686 lines
37 KiB
CSV
686 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,202300,21697085010,15420,15420,15420,15420,12442
|
|
20240115,202200,21697085010,15420,15420,15420,15420,0
|
|
20240115,202100,21697085010,15420,15420,15420,15420,0
|
|
20240115,202000,21697085010,15420,15420,15420,15420,0
|
|
20240115,201900,21697085010,15420,15420,15420,15420,0
|
|
20240115,201800,21697085010,15420,15420,15420,15420,0
|
|
20240115,201700,21697085010,15420,15420,15420,15420,0
|
|
20240115,201600,21697085010,15420,15420,15420,15420,0
|
|
20240115,201500,21697085010,15420,15420,15420,15420,0
|
|
20240115,201400,21697085010,15420,15420,15420,15420,0
|
|
20240115,201300,21697085010,15420,15420,15420,15420,0
|
|
20240115,201200,21697085010,15420,15420,15420,15420,0
|
|
20240115,201100,21697085010,15420,15420,15420,15420,0
|
|
20240115,201000,21697085010,15420,15420,15420,15420,0
|
|
20240115,200900,21697085010,15420,15420,15420,15420,0
|
|
20240115,200800,21697085010,15420,15420,15420,15420,0
|
|
20240115,200700,21697085010,15420,15420,15420,15420,0
|
|
20240115,200600,21697085010,15420,15420,15420,15420,0
|
|
20240115,200500,21697085010,15420,15420,15420,15420,0
|
|
20240115,200400,21697085010,15420,15420,15420,15420,0
|
|
20240115,200300,21697085010,15420,15420,15420,15420,0
|
|
20240115,200200,21697085010,15420,15420,15420,15420,0
|
|
20240115,200100,21697085010,15420,15420,15420,15420,0
|
|
20240115,200000,21697085010,15420,15420,15420,15420,0
|
|
20240115,195900,21697085010,15420,15420,15420,15420,0
|
|
20240115,195800,21697085010,15420,15420,15420,15420,0
|
|
20240115,195700,21697085010,15420,15420,15420,15420,0
|
|
20240115,195600,21697085010,15420,15420,15420,15420,0
|
|
20240115,195500,21697085010,15420,15420,15420,15420,0
|
|
20240115,195400,21697085010,15420,15420,15420,15420,0
|
|
20240115,195300,21697085010,15420,15420,15420,15420,12442
|
|
20240115,195200,21697085010,15420,15420,15420,15420,0
|
|
20240115,195100,21697085010,15420,15420,15420,15420,0
|
|
20240115,195000,21697085010,15420,15420,15420,15420,0
|
|
20240115,194900,21697085010,15420,15420,15420,15420,0
|
|
20240115,194800,21697085010,15420,15420,15420,15420,0
|
|
20240115,194700,21697085010,15420,15420,15420,15420,0
|
|
20240115,194600,21697085010,15420,15420,15420,15420,0
|
|
20240115,194500,21697085010,15420,15420,15420,15420,0
|
|
20240115,194400,21697085010,15420,15420,15420,15420,0
|
|
20240115,194300,21697085010,15420,15420,15420,15420,0
|
|
20240115,194200,21697085010,15420,15420,15420,15420,0
|
|
20240115,194100,21697085010,15420,15420,15420,15420,0
|
|
20240115,194000,21697085010,15420,15420,15420,15420,0
|
|
20240115,193900,21697085010,15420,15420,15420,15420,0
|
|
20240115,193800,21697085010,15420,15420,15420,15420,0
|
|
20240115,193700,21697085010,15420,15420,15420,15420,0
|
|
20240115,193600,21697085010,15420,15420,15420,15420,0
|
|
20240115,193500,21697085010,15420,15420,15420,15420,0
|
|
20240115,193400,21697085010,15420,15420,15420,15420,0
|
|
20240115,193300,21697085010,15420,15420,15420,15420,0
|
|
20240115,193200,21697085010,15420,15420,15420,15420,0
|
|
20240115,193100,21697085010,15420,15420,15420,15420,0
|
|
20240115,193000,21697085010,15420,15420,15420,15420,0
|
|
20240115,192900,21697085010,15420,15420,15420,15420,0
|
|
20240115,192800,21697085010,15420,15420,15420,15420,0
|
|
20240115,192700,21697085010,15420,15420,15420,15420,0
|
|
20240115,192600,21697085010,15420,15420,15420,15420,0
|
|
20240115,192500,21697085010,15420,15420,15420,15420,0
|
|
20240115,192400,21697085010,15420,15420,15420,15420,0
|
|
20240115,192300,21697085010,15420,15420,15420,15420,12442
|
|
20240115,192200,21697085010,15420,15420,15420,15420,0
|
|
20240115,192100,21697085010,15420,15420,15420,15420,0
|
|
20240115,192000,21697085010,15420,15420,15420,15420,0
|
|
20240115,191900,21697085010,15420,15420,15420,15420,0
|
|
20240115,191800,21697085010,15420,15420,15420,15420,0
|
|
20240115,191700,21697085010,15420,15420,15420,15420,0
|
|
20240115,191600,21697085010,15420,15420,15420,15420,0
|
|
20240115,191500,21697085010,15420,15420,15420,15420,0
|
|
20240115,191400,21697085010,15420,15420,15420,15420,0
|
|
20240115,191300,21697085010,15420,15420,15420,15420,0
|
|
20240115,191200,21697085010,15420,15420,15420,15420,0
|
|
20240115,191100,21697085010,15420,15420,15420,15420,0
|
|
20240115,191000,21697085010,15420,15420,15420,15420,0
|
|
20240115,190900,21697085010,15420,15420,15420,15420,0
|
|
20240115,190800,21697085010,15420,15420,15420,15420,0
|
|
20240115,190700,21697085010,15420,15420,15420,15420,0
|
|
20240115,190600,21697085010,15420,15420,15420,15420,0
|
|
20240115,190500,21697085010,15420,15420,15420,15420,0
|
|
20240115,190400,21697085010,15420,15420,15420,15420,0
|
|
20240115,190300,21697085010,15420,15420,15420,15420,0
|
|
20240115,190200,21697085010,15420,15420,15420,15420,0
|
|
20240115,190100,21697085010,15420,15420,15420,15420,0
|
|
20240115,190000,21697085010,15420,15420,15420,15420,0
|
|
20240115,185900,21697085010,15420,15420,15420,15420,0
|
|
20240115,185800,21697085010,15420,15420,15420,15420,0
|
|
20240115,185700,21697085010,15420,15420,15420,15420,0
|
|
20240115,185600,21697085010,15420,15420,15420,15420,0
|
|
20240115,185500,21697085010,15420,15420,15420,15420,0
|
|
20240115,185400,21697085010,15420,15420,15420,15420,0
|
|
20240115,185300,21697085010,15420,15420,15420,15420,12442
|
|
20240115,185200,21697085010,15420,15420,15420,15420,0
|
|
20240115,185100,21697085010,15420,15420,15420,15420,0
|
|
20240115,185000,21697085010,15420,15420,15420,15420,0
|
|
20240115,184900,21697085010,15420,15420,15420,15420,0
|
|
20240115,184800,21697085010,15420,15420,15420,15420,0
|
|
20240115,184700,21697085010,15420,15420,15420,15420,0
|
|
20240115,184600,21697085010,15420,15420,15420,15420,0
|
|
20240115,184500,21697085010,15420,15420,15420,15420,0
|
|
20240115,184400,21697085010,15420,15420,15420,15420,0
|
|
20240115,184300,21697085010,15420,15420,15420,15420,0
|
|
20240115,184200,21697085010,15420,15420,15420,15420,0
|
|
20240115,184100,21697085010,15420,15420,15420,15420,0
|
|
20240115,184000,21697085010,15420,15420,15420,15420,0
|
|
20240115,183900,21697085010,15420,15420,15420,15420,0
|
|
20240115,183800,21697085010,15420,15420,15420,15420,0
|
|
20240115,183700,21697085010,15420,15420,15420,15420,0
|
|
20240115,183600,21697085010,15420,15420,15420,15420,0
|
|
20240115,183500,21697085010,15420,15420,15420,15420,0
|
|
20240115,183400,21697085010,15420,15420,15420,15420,0
|
|
20240115,183300,21697085010,15420,15420,15420,15420,0
|
|
20240115,183200,21697085010,15420,15420,15420,15420,0
|
|
20240115,183100,21697085010,15420,15420,15420,15420,0
|
|
20240115,183000,21697085010,15420,15420,15420,15420,0
|
|
20240115,182900,21697085010,15420,15420,15420,15420,0
|
|
20240115,182800,21697085010,15420,15420,15420,15420,0
|
|
20240115,182700,21697085010,15420,15420,15420,15420,0
|
|
20240115,182600,21697085010,15420,15420,15420,15420,0
|
|
20240115,182500,21697085010,15420,15420,15420,15420,0
|
|
20240115,182400,21697085010,15420,15420,15420,15420,0
|
|
20240115,182300,21697085010,15420,15420,15420,15420,12442
|
|
20240115,182200,21697085010,15420,15420,15420,15420,0
|
|
20240115,182100,21697085010,15420,15420,15420,15420,0
|
|
20240115,182000,21697085010,15420,15420,15420,15420,0
|
|
20240115,181900,21697085010,15420,15420,15420,15420,0
|
|
20240115,181800,21697085010,15420,15420,15420,15420,0
|
|
20240115,181700,21697085010,15420,15420,15420,15420,0
|
|
20240115,181600,21697085010,15420,15420,15420,15420,0
|
|
20240115,181500,21697085010,15420,15420,15420,15420,0
|
|
20240115,181400,21697085010,15420,15420,15420,15420,0
|
|
20240115,181300,21697085010,15420,15420,15420,15420,0
|
|
20240115,181200,21697085010,15420,15420,15420,15420,0
|
|
20240115,181100,21697085010,15420,15420,15420,15420,0
|
|
20240115,181000,21697085010,15420,15420,15420,15420,0
|
|
20240115,180900,21697085010,15420,15420,15420,15420,0
|
|
20240115,180800,21697085010,15420,15420,15420,15420,0
|
|
20240115,180700,21697085010,15420,15420,15420,15420,0
|
|
20240115,180600,21697085010,15420,15420,15420,15420,0
|
|
20240115,180500,21697085010,15420,15420,15420,15420,0
|
|
20240115,180400,21697085010,15420,15420,15420,15420,0
|
|
20240115,180300,21697085010,15420,15420,15420,15420,0
|
|
20240115,180200,21697085010,15420,15420,15420,15420,0
|
|
20240115,180100,21697085010,15420,15420,15420,15420,0
|
|
20240115,180000,21697085010,15420,15420,15420,15420,0
|
|
20240115,175900,21697085010,15420,15420,15420,15420,0
|
|
20240115,175800,21697085010,15420,15420,15420,15420,0
|
|
20240115,175700,21697085010,15420,15420,15420,15420,0
|
|
20240115,175600,21697085010,15420,15420,15420,15420,0
|
|
20240115,175500,21697085010,15420,15420,15420,15420,0
|
|
20240115,175400,21697085010,15420,15420,15420,15420,0
|
|
20240115,175300,21697085010,15420,15420,15420,15420,12442
|
|
20240115,175200,21697085010,15420,15420,15420,15420,0
|
|
20240115,175100,21697085010,15420,15420,15420,15420,0
|
|
20240115,175000,21697085010,15420,15420,15420,15420,0
|
|
20240115,174900,21697085010,15420,15420,15420,15420,0
|
|
20240115,174800,21697085010,15420,15420,15420,15420,0
|
|
20240115,174700,21697085010,15420,15420,15420,15420,0
|
|
20240115,174600,21697085010,15420,15420,15420,15420,0
|
|
20240115,174500,21697085010,15420,15420,15420,15420,0
|
|
20240115,174400,21697085010,15420,15420,15420,15420,0
|
|
20240115,174300,21697085010,15420,15420,15420,15420,0
|
|
20240115,174200,21697085010,15420,15420,15420,15420,0
|
|
20240115,174100,21697085010,15420,15420,15420,15420,0
|
|
20240115,174000,21697085010,15420,15420,15420,15420,0
|
|
20240115,173900,21697085010,15420,15420,15420,15420,0
|
|
20240115,173800,21697085010,15420,15420,15420,15420,0
|
|
20240115,173700,21697085010,15420,15420,15420,15420,0
|
|
20240115,173600,21697085010,15420,15420,15420,15420,0
|
|
20240115,173500,21697085010,15420,15420,15420,15420,0
|
|
20240115,173400,21697085010,15420,15420,15420,15420,0
|
|
20240115,173300,21697085010,15420,15420,15420,15420,0
|
|
20240115,173200,21697085010,15420,15420,15420,15420,0
|
|
20240115,173100,21697085010,15420,15420,15420,15420,0
|
|
20240115,173000,21697085010,15420,15420,15420,15420,0
|
|
20240115,172900,21697085010,15420,15420,15420,15420,0
|
|
20240115,172800,21697085010,15420,15420,15420,15420,0
|
|
20240115,172700,21697085010,15420,15420,15420,15420,0
|
|
20240115,172600,21697085010,15420,15420,15420,15420,0
|
|
20240115,172500,21697085010,15420,15420,15420,15420,0
|
|
20240115,172400,21697085010,15420,15420,15420,15420,0
|
|
20240115,172300,21697085010,15420,15420,15420,15420,12442
|
|
20240115,172200,21697085010,15420,15420,15420,15420,0
|
|
20240115,172100,21697085010,15420,15420,15420,15420,0
|
|
20240115,172000,21697085010,15420,15420,15420,15420,0
|
|
20240115,171900,21697085010,15420,15420,15420,15420,0
|
|
20240115,171800,21697085010,15420,15420,15420,15420,0
|
|
20240115,171700,21697085010,15420,15420,15420,15420,0
|
|
20240115,171600,21697085010,15420,15420,15420,15420,0
|
|
20240115,171500,21697085010,15420,15420,15420,15420,0
|
|
20240115,171400,21697085010,15420,15420,15420,15420,0
|
|
20240115,171300,21697085010,15420,15420,15420,15420,0
|
|
20240115,171200,21697085010,15420,15420,15420,15420,0
|
|
20240115,171100,21697085010,15420,15420,15420,15420,0
|
|
20240115,171000,21697085010,15420,15420,15420,15420,0
|
|
20240115,170900,21697085010,15420,15420,15420,15420,0
|
|
20240115,170800,21697085010,15420,15420,15420,15420,0
|
|
20240115,170700,21697085010,15420,15420,15420,15420,0
|
|
20240115,170600,21697085010,15420,15420,15420,15420,0
|
|
20240115,170500,21697085010,15420,15420,15420,15420,0
|
|
20240115,170400,21697085010,15420,15420,15420,15420,0
|
|
20240115,170300,21697085010,15420,15420,15420,15420,0
|
|
20240115,170200,21697085010,15420,15420,15420,15420,0
|
|
20240115,170100,21697085010,15420,15420,15420,15420,0
|
|
20240115,170000,21697085010,15420,15420,15420,15420,0
|
|
20240115,165900,21697085010,15420,15420,15420,15420,0
|
|
20240115,165800,21697085010,15420,15420,15420,15420,0
|
|
20240115,165700,21697085010,15420,15420,15420,15420,0
|
|
20240115,165600,21697085010,15420,15420,15420,15420,0
|
|
20240115,165500,21697085010,15420,15420,15420,15420,0
|
|
20240115,165400,21697085010,15420,15420,15420,15420,0
|
|
20240115,165300,21697085010,15420,15420,15420,15420,12442
|
|
20240115,165200,21697085010,15420,15420,15420,15420,0
|
|
20240115,165100,21697085010,15420,15420,15420,15420,0
|
|
20240115,165000,21697085010,15420,15420,15420,15420,0
|
|
20240115,164900,21697085010,15420,15420,15420,15420,0
|
|
20240115,164800,21697085010,15420,15420,15420,15420,0
|
|
20240115,164700,21697085010,15420,15420,15420,15420,0
|
|
20240115,164600,21697085010,15420,15420,15420,15420,0
|
|
20240115,164500,21697085010,15420,15420,15420,15420,0
|
|
20240115,164400,21697085010,15420,15420,15420,15420,0
|
|
20240115,164300,21697085010,15420,15420,15420,15420,0
|
|
20240115,164200,21697085010,15420,15420,15420,15420,0
|
|
20240115,164100,21697085010,15420,15420,15420,15420,0
|
|
20240115,164000,21697085010,15420,15420,15420,15420,0
|
|
20240115,163900,21697085010,15420,15420,15420,15420,0
|
|
20240115,163800,21697085010,15420,15420,15420,15420,0
|
|
20240115,163700,21697085010,15420,15420,15420,15420,0
|
|
20240115,163600,21697085010,15420,15420,15420,15420,0
|
|
20240115,163500,21697085010,15420,15420,15420,15420,0
|
|
20240115,163400,21697085010,15420,15420,15420,15420,0
|
|
20240115,163300,21697085010,15420,15420,15420,15420,0
|
|
20240115,163200,21697085010,15420,15420,15420,15420,0
|
|
20240115,163100,21697085010,15420,15420,15420,15420,0
|
|
20240115,163000,21697085010,15420,15420,15420,15420,0
|
|
20240115,162900,21697085010,15420,15420,15420,15420,0
|
|
20240115,162800,21697085010,15420,15420,15420,15420,0
|
|
20240115,162700,21697085010,15420,15420,15420,15420,0
|
|
20240115,162600,21697085010,15420,15420,15420,15420,0
|
|
20240115,162500,21697085010,15420,15420,15420,15420,0
|
|
20240115,162400,21697085010,15420,15420,15420,15420,0
|
|
20240115,162300,21697085010,15420,15420,15420,15420,12442
|
|
20240115,162200,21697085010,15420,15420,15420,15420,0
|
|
20240115,162100,21697085010,15420,15420,15420,15420,0
|
|
20240115,162000,21697085010,15420,15420,15420,15420,0
|
|
20240115,161900,21697085010,15420,15420,15420,15420,0
|
|
20240115,161800,21697085010,15420,15420,15420,15420,0
|
|
20240115,161700,21697085010,15420,15420,15420,15420,0
|
|
20240115,161600,21697085010,15420,15420,15420,15420,0
|
|
20240115,161500,21697085010,15420,15420,15420,15420,0
|
|
20240115,161400,21697085010,15420,15420,15420,15420,0
|
|
20240115,161300,21697085010,15420,15420,15420,15420,0
|
|
20240115,161200,21697085010,15420,15420,15420,15420,0
|
|
20240115,161100,21697085010,15420,15420,15420,15420,0
|
|
20240115,161000,21697085010,15420,15420,15420,15420,0
|
|
20240115,160900,21697085010,15420,15420,15420,15420,0
|
|
20240115,160800,21697085010,15420,15420,15420,15420,0
|
|
20240115,160700,21697085010,15420,15420,15420,15420,0
|
|
20240115,160600,21697085010,15420,15420,15420,15420,0
|
|
20240115,160500,21697085010,15420,15420,15420,15420,0
|
|
20240115,160400,21697085010,15420,15420,15420,15420,0
|
|
20240115,160300,21697085010,15420,15420,15420,15420,0
|
|
20240115,160200,21697085010,15420,15420,15420,15420,0
|
|
20240115,160100,21697085010,15420,15420,15420,15420,0
|
|
20240115,160000,21697085010,15420,15420,15420,15420,0
|
|
20240115,155900,21697085010,15420,15420,15420,15420,0
|
|
20240115,155800,21697085010,15420,15420,15420,15420,0
|
|
20240115,155700,21697085010,15420,15420,15420,15420,0
|
|
20240115,155600,21697085010,15420,15420,15420,15420,0
|
|
20240115,155500,21697085010,15420,15420,15420,15420,0
|
|
20240115,155400,21697085010,15420,15420,15420,15420,0
|
|
20240115,155300,21697085010,15420,15420,15420,15420,12442
|
|
20240115,155200,21697085010,15420,15420,15420,15420,0
|
|
20240115,155100,21697085010,15420,15420,15420,15420,0
|
|
20240115,155000,21697085010,15420,15420,15420,15420,0
|
|
20240115,154900,21697085010,15420,15420,15420,15420,0
|
|
20240115,154800,21697085010,15420,15420,15420,15420,0
|
|
20240115,154700,21697085010,15420,15420,15420,15420,0
|
|
20240115,154600,21697085010,15420,15420,15420,15420,0
|
|
20240115,154500,21697085010,15420,15420,15420,15420,0
|
|
20240115,154400,21697085010,15420,15420,15420,15420,0
|
|
20240115,154300,21697085010,15420,15420,15420,15420,0
|
|
20240115,154200,21697085010,15420,15420,15420,15420,0
|
|
20240115,154100,21697085010,15420,15420,15420,15420,0
|
|
20240115,154000,21697085010,15420,15420,15420,15420,0
|
|
20240115,153900,21697085010,15420,15420,15420,15420,0
|
|
20240115,153800,21697085010,15420,15420,15420,15420,0
|
|
20240115,153700,21697085010,15420,15420,15420,15420,0
|
|
20240115,153600,21697085010,15420,15420,15420,15420,0
|
|
20240115,153500,21697085010,15420,15420,15420,15420,0
|
|
20240115,153400,21697085010,15420,15420,15420,15420,0
|
|
20240115,153300,21697085010,15420,15420,15420,15420,0
|
|
20240115,153200,21697085010,15420,15420,15420,15420,0
|
|
20240115,153100,21697085010,15420,15420,15420,15420,0
|
|
20240115,153000,21697085010,15420,15420,15420,15420,12442
|
|
20240115,152900,21505229370,15420,15420,15420,15420,0
|
|
20240115,152800,21505229370,15420,15420,15420,15420,0
|
|
20240115,152700,21505229370,15420,15420,15420,15420,0
|
|
20240115,152600,21505229370,15420,15420,15420,15420,0
|
|
20240115,152500,21505229370,15420,15420,15420,15420,0
|
|
20240115,152400,21505229370,15420,15420,15420,15420,0
|
|
20240115,152300,21505229370,15420,15420,15420,15420,0
|
|
20240115,152200,21505229370,15420,15420,15420,15420,0
|
|
20240115,152100,21505229370,15420,15420,15420,15420,0
|
|
20240115,152000,21505229370,15420,15420,15420,15420,0
|
|
20240115,151900,21505229370,15420,15390,15420,15390,4184
|
|
20240115,151800,21440763750,15400,15380,15400,15370,1958
|
|
20240115,151700,21410632100,15390,15370,15390,15370,508
|
|
20240115,151600,21402816140,15370,15360,15400,15360,355
|
|
20240115,151500,21397359180,15360,15370,15410,15360,2425
|
|
20240115,151400,21360068430,15410,15350,15410,15350,308
|
|
20240115,151300,21355334500,15350,15370,15400,15350,2354
|
|
20240115,151200,21319091890,15370,15380,15400,15370,1004
|
|
20240115,151100,21303644030,15370,15350,15390,15350,247
|
|
20240115,151000,21299843730,15340,15310,15390,15310,716
|
|
20240115,150900,21288847060,15350,15310,15350,15300,984
|
|
20240115,150800,21273753990,15300,15310,15350,15300,2609
|
|
20240115,150700,21233824780,15310,15310,15350,15300,429
|
|
20240115,150600,21227259630,15300,15360,15360,15300,939
|
|
20240115,150500,21212878600,15350,15350,15350,15320,1271
|
|
20240115,150400,21193382060,15350,15360,15380,15330,1226
|
|
20240115,150300,21174564520,15350,15350,15360,15350,756
|
|
20240115,150200,21162956960,15350,15350,15380,15330,1059
|
|
20240115,150100,21146702060,15350,15460,15460,15350,1559
|
|
20240115,150000,21122679490,15460,15460,15470,15420,2167
|
|
20240115,145900,21089183240,15470,15420,15470,15390,2410
|
|
20240115,145800,21052006260,15420,15310,15420,15260,3464
|
|
20240115,145700,20998870080,15300,15290,15310,15290,728
|
|
20240115,145600,20987734340,15310,15300,15330,15300,1869
|
|
20240115,145500,20959137340,15290,15290,15300,15290,454
|
|
20240115,145400,20952193880,15300,15280,15330,15280,790
|
|
20240115,145300,20940096510,15280,15290,15290,15250,133
|
|
20240115,145200,20938065590,15280,15270,15290,15270,149
|
|
20240115,145100,20935787710,15280,15280,15290,15210,1322
|
|
20240115,145000,20915642930,15260,15290,15300,15260,711
|
|
20240115,144900,20904773890,15300,15320,15320,15300,1836
|
|
20240115,144800,20876680840,15330,15360,15360,15310,643
|
|
20240115,144700,20866819490,15360,15390,15400,15360,464
|
|
20240115,144600,20859679370,15400,15320,15400,15310,1917
|
|
20240115,144500,20830262600,15330,15330,15350,15310,151
|
|
20240115,144400,20827949990,15330,15320,15350,15320,161
|
|
20240115,144300,20825482730,15310,15360,15370,15310,849
|
|
20240115,144200,20812473740,15340,15330,15360,15330,229
|
|
20240115,144100,20808962780,15310,15330,15330,15310,212
|
|
20240115,144000,20805716980,15330,15330,15330,15310,369
|
|
20240115,143900,20800062720,15330,15380,15380,15330,584
|
|
20240115,143800,20791108970,15390,15350,15410,15310,1146
|
|
20240115,143700,20773496570,15330,15360,15370,15320,196
|
|
20240115,143600,20770489970,15340,15370,15410,15340,671
|
|
20240115,143500,20760179900,15380,15440,15440,15380,1710
|
|
20240115,143400,20733810840,15430,15430,15450,15420,300
|
|
20240115,143300,20729180170,15420,15440,15480,15410,789
|
|
20240115,143200,20716997310,15440,15440,15450,15430,298
|
|
20240115,143100,20712396830,15430,15440,15480,15410,975
|
|
20240115,143000,20697346330,15440,15450,15450,15350,564
|
|
20240115,142900,20688648660,15450,15430,15450,15420,881
|
|
20240115,142800,20675048100,15420,15350,15430,15330,1386
|
|
20240115,142700,20653730520,15350,15370,15380,15340,239
|
|
20240115,142600,20650061720,15340,15330,15360,15320,1350
|
|
20240115,142500,20629375870,15330,15380,15380,15330,634
|
|
20240115,142400,20619655670,15380,15380,15380,15320,121
|
|
20240115,142300,20617797490,15320,15350,15350,15320,1502
|
|
20240115,142200,20594785120,15340,15400,15410,15340,987
|
|
20240115,142100,20579602200,15380,15410,15410,15330,1063
|
|
20240115,142000,20563265270,15410,15490,15490,15400,1456
|
|
20240115,141900,20540780110,15490,15490,15490,15440,3312
|
|
20240115,141800,20489528930,15450,15500,15500,15430,287
|
|
20240115,141700,20485096240,15500,15330,15500,15320,3382
|
|
20240115,141600,20432986250,15330,15290,15330,15290,1587
|
|
20240115,141500,20408717470,15290,15330,15330,15290,528
|
|
20240115,141400,20400640530,15330,15310,15330,15300,280
|
|
20240115,141300,20396355720,15310,15290,15310,15290,417
|
|
20240115,141200,20389977690,15290,15280,15340,15280,1848
|
|
20240115,141100,20361677150,15280,15240,15280,15230,1082
|
|
20240115,141000,20345184180,15220,15200,15240,15200,588
|
|
20240115,140900,20336238870,15190,15210,15210,15190,790
|
|
20240115,140800,20324231660,15210,15210,15210,15200,573
|
|
20240115,140700,20315520950,15210,15210,15220,15210,347
|
|
20240115,140600,20310242920,15210,15210,15220,15200,482
|
|
20240115,140500,20302913100,15210,15230,15240,15200,1842
|
|
20240115,140400,20274897710,15210,15240,15240,15210,230
|
|
20240115,140300,20271395000,15240,15280,15280,15210,474
|
|
20240115,140200,20264161510,15280,15190,15280,15190,602
|
|
20240115,140100,20254986570,15190,15210,15250,15190,853
|
|
20240115,140000,20242013530,15210,15230,15250,15190,1934
|
|
20240115,135900,20212615270,15230,15200,15240,15200,328
|
|
20240115,135800,20207623800,15200,15250,15270,15200,1711
|
|
20240115,135700,20181585730,15260,15290,15290,15260,34
|
|
20240115,135600,20181066150,15290,15250,15360,15210,1774
|
|
20240115,135500,20153958510,15250,15250,15250,15240,192
|
|
20240115,135400,20151031660,15240,15250,15260,15240,505
|
|
20240115,135300,20143332430,15250,15270,15270,15230,380
|
|
20240115,135200,20137535080,15220,15270,15270,15210,441
|
|
20240115,135100,20130807140,15280,15210,15280,15200,1729
|
|
20240115,135000,20104495630,15190,15330,15330,15180,4536
|
|
20240115,134900,20035359510,15310,15370,15370,15310,979
|
|
20240115,134800,20020355620,15330,15320,15340,15310,1718
|
|
20240115,134700,19994028130,15320,15410,15410,15320,4926
|
|
20240115,134600,19918419590,15410,15570,15570,15360,6164
|
|
20240115,134500,19823183680,15570,15590,15600,15570,1371
|
|
20240115,134400,19801813650,15590,15590,15600,15580,1000
|
|
20240115,134300,19786225920,15590,15520,15590,15520,2019
|
|
20240115,134200,19754821100,15520,15540,15540,15510,999
|
|
20240115,134100,19739315340,15540,15530,15540,15530,973
|
|
20240115,134000,19724204330,15530,15540,15540,15530,1419
|
|
20240115,133900,19702166680,15550,15540,15550,15530,1625
|
|
20240115,133800,19676928020,15530,15590,15590,15530,5324
|
|
20240115,133700,19594170320,15600,15610,15620,15580,829
|
|
20240115,133600,19581236600,15610,15600,15660,15600,3199
|
|
20240115,133500,19531190970,15590,15590,15610,15570,2032
|
|
20240115,133400,19499527460,15590,15580,15600,15550,1202
|
|
20240115,133300,19480816030,15620,15590,15660,15540,1675
|
|
20240115,133200,19454714300,15540,15570,15660,15540,3649
|
|
20240115,133100,19397780040,15570,15600,15600,15550,1486
|
|
20240115,133000,19374627860,15600,15540,15600,15530,1876
|
|
20240115,132900,19345462030,15540,15550,15600,15540,3511
|
|
20240115,132800,19290859570,15550,15620,15640,15550,9039
|
|
20240115,132700,19150057500,15640,15680,15700,15600,8910
|
|
20240115,132600,19010674970,15650,15670,15710,15650,7558
|
|
20240115,132500,18892284410,15670,15850,15850,15660,17363
|
|
20240115,132400,18618808460,15850,15520,15850,15470,32333
|
|
20240115,132300,18112205770,15520,15490,15560,15490,12294
|
|
20240115,132200,17921323700,15480,15490,15500,15470,6349
|
|
20240115,132100,17822991940,15490,15430,15500,15400,5379
|
|
20240115,132000,17739824440,15440,15420,15470,15360,4817
|
|
20240115,131900,17665483550,15420,15370,15420,15360,1506
|
|
20240115,131800,17642306190,15370,15420,15430,15370,4145
|
|
20240115,131700,17578427780,15440,15380,15440,15380,3667
|
|
20240115,131600,17521928450,15380,15380,15380,15330,1462
|
|
20240115,131500,17499463560,15380,15350,15400,15340,1820
|
|
20240115,131400,17471485080,15330,15370,15400,15310,3269
|
|
20240115,131300,17421315870,15390,15420,15460,15370,5286
|
|
20240115,131200,17339768540,15430,15410,15440,15380,3841
|
|
20240115,131100,17280564720,15410,15320,15470,15320,12132
|
|
20240115,131000,17093696620,15320,15300,15350,15300,1745
|
|
20240115,130900,17066941760,15300,15290,15300,15290,909
|
|
20240115,130800,17053042400,15290,15300,15300,15270,162
|
|
20240115,130700,17050568320,15300,15290,15310,15240,973
|
|
20240115,130600,17035694390,15290,15310,15320,15210,742
|
|
20240115,130500,17024356880,15310,15220,15320,15130,2385
|
|
20240115,130400,16987979830,15210,15220,15220,15110,2512
|
|
20240115,130300,16949871380,15220,15250,15250,15220,345
|
|
20240115,130200,16944616530,15220,15310,15320,15220,1718
|
|
20240115,130100,16918401620,15310,15330,15340,15310,1164
|
|
20240115,130000,16900568470,15330,15350,15360,15330,1542
|
|
20240115,125900,16876918090,15350,15330,15360,15320,1596
|
|
20240115,125800,16852421210,15330,15340,15340,15320,1193
|
|
20240115,125700,16834123820,15340,15360,15370,15340,1356
|
|
20240115,125600,16813314040,15350,15380,15380,15340,2808
|
|
20240115,125500,16770218050,15350,15310,15400,15310,10821
|
|
20240115,125400,16603940920,15310,15290,15310,15260,975
|
|
20240115,125300,16589035790,15270,15290,15320,15270,2252
|
|
20240115,125200,16554596990,15290,15240,15310,15240,2784
|
|
20240115,125100,16512076010,15240,15140,15240,15140,1259
|
|
20240115,125000,16492935030,15160,15170,15170,15120,1082
|
|
20240115,124900,16476563700,15150,15170,15170,15150,356
|
|
20240115,124800,16471167520,15160,15170,15210,15160,1084
|
|
20240115,124700,16454711250,15170,15120,15170,15080,9045
|
|
20240115,124600,16318003350,15120,15120,15150,15110,1450
|
|
20240115,124500,16296070390,15120,15210,15250,15120,11640
|
|
20240115,124400,16119419140,15220,15260,15260,15220,1170
|
|
20240115,124300,16101606140,15230,15230,15260,15230,497
|
|
20240115,124200,16094032160,15230,15280,15280,15220,3313
|
|
20240115,124100,16043534690,15280,15290,15290,15260,1231
|
|
20240115,124000,16024734780,15280,15290,15290,15270,613
|
|
20240115,123900,16015368620,15280,15250,15330,15220,2553
|
|
20240115,123800,15976335660,15240,15260,15270,15210,4525
|
|
20240115,123700,15907424340,15270,15270,15280,15250,3683
|
|
20240115,123600,15851204960,15270,15290,15310,15260,3457
|
|
20240115,123500,15798383790,15290,15300,15310,15280,3145
|
|
20240115,123400,15750302450,15300,15380,15380,15300,3462
|
|
20240115,123300,15697245860,15380,15350,15390,15310,2089
|
|
20240115,123200,15665177130,15320,15290,15350,15290,2940
|
|
20240115,123100,15620171800,15290,15380,15380,15270,4282
|
|
20240115,123000,15554665200,15380,15410,15440,15380,3811
|
|
20240115,122900,15495930630,15410,15340,15450,15340,4834
|
|
20240115,122800,15421405360,15340,15330,15370,15270,13416
|
|
20240115,122700,15216198630,15320,15460,15460,15310,17779
|
|
20240115,122600,14942731730,15460,15470,15510,15430,4469
|
|
20240115,122500,14873690090,15470,15510,15530,15450,5232
|
|
20240115,122400,14792739290,15510,15620,15670,15510,5494
|
|
20240115,122300,14707059440,15610,15480,15620,15460,6211
|
|
20240115,122200,14610617310,15460,15530,15540,15450,8304
|
|
20240115,122100,14482086250,15500,15600,15640,15500,9722
|
|
20240115,122000,14330802350,15640,15460,15740,15440,14698
|
|
20240115,121900,14102270770,15450,15530,15600,15450,22676
|
|
20240115,121800,13750634790,15520,15620,15710,15500,27539
|
|
20240115,121700,13321520050,15620,15870,15870,15530,47270
|
|
20240115,121600,12579876010,15870,15890,15980,15710,31389
|
|
20240115,121500,12083029910,15890,15840,16130,15740,76265
|
|
20240115,121400,10866272400,15840,15980,16050,15620,54210
|
|
20240115,121300,10009807000,15980,15880,16100,15700,89727
|
|
20240115,121200,8581866790,15880,15370,15900,15370,123619
|
|
20240115,121100,6655583590,15190,15190,15190,15190,0
|
|
20240115,121000,6655583590,15190,14980,15190,14970,28015
|
|
20240115,120900,6233975190,14980,14960,14980,14950,2658
|
|
20240115,120800,6194167950,14960,14950,14980,14910,1495
|
|
20240115,120700,6171798880,14950,14940,14960,14910,1425
|
|
20240115,120600,6150501770,14930,14950,14970,14930,3327
|
|
20240115,120500,6100729750,14950,14950,14960,14950,1196
|
|
20240115,120400,6082849520,14950,14970,14970,14900,2091
|
|
20240115,120300,6051618450,14970,14870,14970,14870,6376
|
|
20240115,120200,5956317270,14870,14900,14900,14860,636
|
|
20240115,120100,5946856620,14900,14850,14900,14850,1359
|
|
20240115,120000,5926631160,14840,14840,14840,14830,228
|
|
20240115,115900,5923247850,14850,14850,14860,14840,333
|
|
20240115,115800,5918302780,14850,14830,14850,14830,491
|
|
20240115,115700,5911018990,14830,14830,14830,14790,803
|
|
20240115,115600,5899112440,14830,14860,14860,14830,755
|
|
20240115,115500,5887905530,14850,14830,14850,14820,1295
|
|
20240115,115400,5868700350,14820,14800,14820,14780,4062
|
|
20240115,115300,5808633840,14810,14860,14860,14810,976
|
|
20240115,115200,5794155890,14860,14880,14880,14860,385
|
|
20240115,115100,5788427270,14880,14890,14890,14830,978
|
|
20240115,115000,5773894110,14900,14920,14920,14900,1089
|
|
20240115,114900,5757659500,14910,14880,14920,14840,2801
|
|
20240115,114800,5715953680,14880,14880,14880,14850,2617
|
|
20240115,114700,5677063940,14880,14890,14910,14880,1805
|
|
20240115,114600,5650175160,14900,14920,14920,14860,1707
|
|
20240115,114500,5624781720,14920,14860,14920,14860,3662
|
|
20240115,114400,5570191830,14860,14860,14860,14850,364
|
|
20240115,114300,5564782800,14850,14900,14910,14850,2055
|
|
20240115,114200,5534191140,14900,14930,14930,14890,2130
|
|
20240115,114100,5502428110,14930,14870,14930,14840,3669
|
|
20240115,114000,5447768160,14860,14840,14870,14840,382
|
|
20240115,113900,5442091540,14840,14850,14870,14830,302
|
|
20240115,113800,5437609760,14860,14870,14910,14840,3789
|
|
20240115,113700,5381208750,14840,14840,14870,14840,4019
|
|
20240115,113600,5321474090,14840,14820,14840,14800,525
|
|
20240115,113500,5313694580,14810,14760,14820,14750,808
|
|
20240115,113400,5301744480,14750,14810,14830,14750,440
|
|
20240115,113300,5295231260,14800,14850,14860,14800,913
|
|
20240115,113200,5281702360,14860,14820,14860,14820,540
|
|
20240115,113100,5273694250,14820,14760,14860,14660,2705
|
|
20240115,113000,5233680420,14730,14820,14830,14640,4782
|
|
20240115,112900,5163180440,14810,14890,14890,14810,3934
|
|
20240115,112800,5104696860,14890,14860,14900,14850,4274
|
|
20240115,112700,5041089280,14830,14880,14880,14810,2787
|
|
20240115,112600,4999669170,14880,14740,14880,14740,3812
|
|
20240115,112500,4943153150,14760,14760,14760,14740,401
|
|
20240115,112400,4937237950,14750,14710,14780,14710,1659
|
|
20240115,112300,4912778340,14630,14660,14720,14620,2493
|
|
20240115,112200,4876161450,14660,14720,14740,14660,803
|
|
20240115,112100,4864357330,14740,14700,14900,14580,19790
|
|
20240115,112000,4570982640,14700,14470,14700,14460,4032
|
|
20240115,111900,4512149300,14480,14480,14490,14480,528
|
|
20240115,111800,4504502360,14490,14490,14490,14490,208
|
|
20240115,111700,4501488440,14500,14500,14500,14490,31
|
|
20240115,111600,4501039200,14500,14500,14500,14490,5
|
|
20240115,111500,4500966710,14490,14510,14510,14490,496
|
|
20240115,111400,4493776350,14510,14540,14540,14510,597
|
|
20240115,111300,4485107570,14540,14550,14550,14540,98
|
|
20240115,111200,4483681840,14550,14530,14550,14530,262
|
|
20240115,111100,4479872300,14530,14530,14530,14530,219
|
|
20240115,111000,4476690230,14530,14540,14550,14530,197
|
|
20240115,110900,4473825940,14540,14500,14540,14490,92
|
|
20240115,110800,4472490160,14490,14480,14550,14480,59
|
|
20240115,110700,4471634240,14480,14560,14560,14480,39
|
|
20240115,110600,4471069260,14550,14480,14550,14480,823
|
|
20240115,110500,4459124120,14540,14520,14540,14520,317
|
|
20240115,110400,4454515180,14520,14540,14540,14440,698
|
|
20240115,110300,4444393760,14540,14490,14540,14490,140
|
|
20240115,110200,4442359060,14490,14460,14500,14390,642
|
|
20240115,110100,4433090370,14490,14460,14490,14460,338
|
|
20240115,110000,4428199590,14460,14450,14460,14450,95
|
|
20240115,105900,4426826090,14420,14420,14420,14420,48
|
|
20240115,105800,4426133930,14460,14420,14460,14410,298
|
|
20240115,105700,4421831230,14420,14400,14420,14390,757
|
|
20240115,105600,4410927710,14380,14390,14400,14380,345
|
|
20240115,105500,4405964470,14390,14390,14400,14390,37
|
|
20240115,105400,4405431950,14370,14380,14400,14370,496
|
|
20240115,105300,4398298830,14390,14440,14450,14390,1324
|
|
20240115,105200,4379192750,14440,14520,14520,14440,49
|
|
20240115,105100,4378482190,14410,14380,14540,14380,986
|
|
20240115,105000,4364243310,14370,14360,14370,14350,586
|
|
20240115,104900,4355829690,14360,14370,14370,14360,503
|
|
20240115,104800,4348603590,14380,14410,14410,14370,1154
|
|
20240115,104700,4332009040,14400,14410,14410,14380,167
|
|
20240115,104600,4329604800,14390,14390,14400,14390,245
|
|
20240115,104500,4326077530,14400,14450,14450,14390,121
|
|
20240115,104400,4324335220,14450,14420,14450,14420,164
|
|
20240115,104300,4321966260,14390,14370,14450,14340,1113
|
|
20240115,104200,4305973330,14380,14480,14480,14380,3082
|
|
20240115,104100,4261481990,14470,14480,14480,14470,282
|
|
20240115,104000,4257399610,14490,14490,14510,14490,439
|
|
20240115,103900,4251031240,14460,14460,14500,14440,2761
|
|
20240115,103800,4211045230,14450,14520,14520,14450,3418
|
|
20240115,103700,4161473720,14520,14570,14580,14510,1049
|
|
20240115,103600,4146228590,14560,14560,14570,14560,261
|
|
20240115,103500,4142428260,14570,14570,14570,14540,1430
|
|
20240115,103400,4121621250,14570,14610,14660,14570,1637
|
|
20240115,103300,4097743760,14600,14610,14610,14600,181
|
|
20240115,103200,4095101100,14600,14570,14610,14560,1324
|
|
20240115,103100,4075782850,14560,14590,14600,14560,1349
|
|
20240115,103000,4056121980,14590,14700,14700,14580,817
|
|
20240115,102900,4044197770,14750,14750,14750,14580,2535
|
|
20240115,102800,4006984750,14740,14740,14760,14730,1432
|
|
20240115,102700,3985870370,14730,14780,14780,14730,1822
|
|
20240115,102600,3959008200,14780,14790,14800,14780,693
|
|
20240115,102500,3948760690,14790,14790,14820,14730,3361
|
|
20240115,102400,3899035530,14780,14690,14780,14690,4359
|
|
20240115,102300,3834874500,14690,14640,14690,14640,1383
|
|
20240115,102200,3814587760,14640,14600,14640,14550,829
|
|
20240115,102100,3802494200,14570,14620,14630,14570,431
|
|
20240115,102000,3796203620,14630,14580,14630,14500,2645
|
|
20240115,101900,3757724360,14510,14620,14630,14500,4787
|
|
20240115,101800,3687944940,14630,14650,14660,14630,931
|
|
20240115,101700,3674312750,14650,14730,14730,14650,2656
|
|
20240115,101600,3635275200,14760,14820,14820,14740,5750
|
|
20240115,101500,3550276970,14850,14830,14860,14800,2269
|
|
20240115,101400,3516614750,14850,14750,14850,14750,4101
|
|
20240115,101300,3455831840,14710,14670,14790,14670,3285
|
|
20240115,101200,3407520580,14660,14650,14680,14650,1632
|
|
20240115,101100,3383585780,14640,14740,14780,14640,4902
|
|
20240115,101000,3311463820,14740,14810,14840,14740,5716
|
|
20240115,100900,3226873320,14810,14790,14820,14720,3023
|
|
20240115,100800,3182147290,14830,14760,14830,14720,5568
|
|
20240115,100700,3099962790,14760,14780,14820,14750,9377
|
|
20240115,100600,2961311840,14730,14800,14800,14690,5780
|
|
20240115,100500,2876055590,14770,14700,14800,14640,12044
|
|
20240115,100400,2698768970,14700,14640,14710,14600,3829
|
|
20240115,100300,2642614080,14640,14680,14710,14640,4789
|
|
20240115,100200,2572308580,14690,14630,14690,14580,8807
|
|
20240115,100100,2443291530,14620,14490,14620,14490,4761
|
|
20240115,100000,2373899740,14480,14480,14570,14480,4035
|
|
20240115,095900,2315250050,14480,14450,14500,14430,1835
|
|
20240115,095800,2288677830,14440,14340,14440,14340,1581
|
|
20240115,095700,2265896690,14340,14340,14340,14340,106
|
|
20240115,095600,2264376650,14390,14390,14390,14320,547
|
|
20240115,095500,2256510360,14390,14320,14390,14320,129
|
|
20240115,095400,2254656370,14320,14340,14340,14320,89
|
|
20240115,095300,2253380900,14340,14350,14350,14330,43
|
|
20240115,095200,2252764190,14350,14400,14400,14340,492
|
|
20240115,095100,2245700800,14400,14390,14410,14390,1353
|
|
20240115,095000,2226222730,14390,14300,14390,14300,1222
|
|
20240115,094900,2208692350,14300,14310,14310,14300,147
|
|
20240115,094800,2206589090,14310,14300,14310,14300,211
|
|
20240115,094700,2203569750,14320,14300,14320,14300,533
|
|
20240115,094600,2195947190,14300,14400,14400,14300,144
|
|
20240115,094500,2193886190,14400,14300,14400,14300,226
|
|
20240115,094400,2190636870,14280,14280,14340,14270,610
|
|
20240115,094300,2181918760,14270,14280,14280,14270,139
|
|
20240115,094200,2179934530,14280,14220,14280,14210,344
|
|
20240115,094100,2175039190,14210,14230,14230,14210,1351
|
|
20240115,094000,2155825990,14240,14260,14280,14230,933
|
|
20240115,093900,2142528330,14250,14310,14310,14250,2413
|
|
20240115,093800,2108088870,14320,14420,14420,14320,1936
|
|
20240115,093700,2080280140,14420,14370,14430,14340,641
|
|
20240115,093600,2071073770,14370,14480,14480,14370,44
|
|
20240115,093500,2070441220,14490,14330,14490,14300,3256
|
|
20240115,093400,2023655440,14330,14320,14330,14300,790
|
|
20240115,093300,2012351200,14320,14320,14330,14320,416
|
|
20240115,093200,2006393280,14320,14370,14370,14290,2511
|
|
20240115,093100,1970407310,14370,14440,14440,14360,4455
|
|
20240115,093000,1906305330,14430,14470,14470,14430,2218
|
|
20240115,092900,1874261840,14470,14410,14470,14410,2731
|
|
20240115,092800,1834800550,14420,14410,14440,14400,2002
|
|
20240115,092700,1805947820,14400,14470,14490,14400,5503
|
|
20240115,092600,1726443460,14470,14490,14560,14460,4032
|
|
20240115,092500,1667918290,14470,14480,14500,14400,4887
|
|
20240115,092400,1597312670,14470,14480,14570,14470,12344
|
|
20240115,092300,1418160190,14480,14400,14480,14380,7787
|
|
20240115,092200,1305749640,14390,14300,14400,14290,7213
|
|
20240115,092100,1202319350,14290,14280,14300,14270,1634
|
|
20240115,092000,1178975850,14300,14270,14300,14270,1286
|
|
20240115,091900,1160609430,14270,14260,14290,14260,2101
|
|
20240115,091800,1130628230,14270,14280,14290,14260,955
|
|
20240115,091700,1116998730,14270,14260,14280,14260,2123
|
|
20240115,091600,1086703180,14290,14310,14320,14260,2695
|
|
20240115,091500,1048169920,14310,14300,14350,14300,3789
|
|
20240115,091400,993886990,14320,14340,14350,14300,1531
|
|
20240115,091300,971955390,14360,14200,14360,14200,9902
|
|
20240115,091200,830501330,14210,14250,14270,14200,1841
|
|
20240115,091100,804290410,14250,14230,14280,14230,5976
|
|
20240115,091000,719089920,14230,14200,14250,14190,6003
|
|
20240115,090900,633704540,14230,14160,14240,14160,2811
|
|
20240115,090800,593772020,14190,14240,14250,14150,2747
|
|
20240115,090700,554796230,14240,14070,14250,14070,11364
|
|
20240115,090600,394011020,14070,14070,14080,14060,2849
|
|
20240115,090500,353921850,14070,14040,14080,14020,2415
|
|
20240115,090400,320006340,14050,14020,14050,13950,3936
|
|
20240115,090300,264951770,14020,13860,14100,13860,8758
|
|
20240115,090200,142475060,13850,13830,13850,13730,3494
|
|
20240115,090100,94202250,13820,13860,13880,13740,2710
|
|
20240115,090000,56822050,13900,13810,13900,13770,4107
|