686 lines
37 KiB
CSV
686 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,202300,26979269050,15810,15810,15810,15810,9168
|
|
20240116,202200,26979269050,15810,15810,15810,15810,0
|
|
20240116,202100,26979269050,15810,15810,15810,15810,0
|
|
20240116,202000,26979269050,15810,15810,15810,15810,0
|
|
20240116,201900,26979269050,15810,15810,15810,15810,0
|
|
20240116,201800,26979269050,15810,15810,15810,15810,0
|
|
20240116,201700,26979269050,15810,15810,15810,15810,0
|
|
20240116,201600,26979269050,15810,15810,15810,15810,0
|
|
20240116,201500,26979269050,15810,15810,15810,15810,0
|
|
20240116,201400,26979269050,15810,15810,15810,15810,0
|
|
20240116,201300,26979269050,15810,15810,15810,15810,0
|
|
20240116,201200,26979269050,15810,15810,15810,15810,0
|
|
20240116,201100,26979269050,15810,15810,15810,15810,0
|
|
20240116,201000,26979269050,15810,15810,15810,15810,0
|
|
20240116,200900,26979269050,15810,15810,15810,15810,0
|
|
20240116,200800,26979269050,15810,15810,15810,15810,0
|
|
20240116,200700,26979269050,15810,15810,15810,15810,0
|
|
20240116,200600,26979269050,15810,15810,15810,15810,0
|
|
20240116,200500,26979269050,15810,15810,15810,15810,0
|
|
20240116,200400,26979269050,15810,15810,15810,15810,0
|
|
20240116,200300,26979269050,15810,15810,15810,15810,0
|
|
20240116,200200,26979269050,15810,15810,15810,15810,0
|
|
20240116,200100,26979269050,15810,15810,15810,15810,0
|
|
20240116,200000,26979269050,15810,15810,15810,15810,0
|
|
20240116,195900,26979269050,15810,15810,15810,15810,0
|
|
20240116,195800,26979269050,15810,15810,15810,15810,0
|
|
20240116,195700,26979269050,15810,15810,15810,15810,0
|
|
20240116,195600,26979269050,15810,15810,15810,15810,0
|
|
20240116,195500,26979269050,15810,15810,15810,15810,0
|
|
20240116,195400,26979269050,15810,15810,15810,15810,0
|
|
20240116,195300,26979269050,15810,15810,15810,15810,9168
|
|
20240116,195200,26979269050,15810,15810,15810,15810,0
|
|
20240116,195100,26979269050,15810,15810,15810,15810,0
|
|
20240116,195000,26979269050,15810,15810,15810,15810,0
|
|
20240116,194900,26979269050,15810,15810,15810,15810,0
|
|
20240116,194800,26979269050,15810,15810,15810,15810,0
|
|
20240116,194700,26979269050,15810,15810,15810,15810,0
|
|
20240116,194600,26979269050,15810,15810,15810,15810,0
|
|
20240116,194500,26979269050,15810,15810,15810,15810,0
|
|
20240116,194400,26979269050,15810,15810,15810,15810,0
|
|
20240116,194300,26979269050,15810,15810,15810,15810,0
|
|
20240116,194200,26979269050,15810,15810,15810,15810,0
|
|
20240116,194100,26979269050,15810,15810,15810,15810,0
|
|
20240116,194000,26979269050,15810,15810,15810,15810,0
|
|
20240116,193900,26979269050,15810,15810,15810,15810,0
|
|
20240116,193800,26979269050,15810,15810,15810,15810,0
|
|
20240116,193700,26979269050,15810,15810,15810,15810,0
|
|
20240116,193600,26979269050,15810,15810,15810,15810,0
|
|
20240116,193500,26979269050,15810,15810,15810,15810,0
|
|
20240116,193400,26979269050,15810,15810,15810,15810,0
|
|
20240116,193300,26979269050,15810,15810,15810,15810,0
|
|
20240116,193200,26979269050,15810,15810,15810,15810,0
|
|
20240116,193100,26979269050,15810,15810,15810,15810,0
|
|
20240116,193000,26979269050,15810,15810,15810,15810,0
|
|
20240116,192900,26979269050,15810,15810,15810,15810,0
|
|
20240116,192800,26979269050,15810,15810,15810,15810,0
|
|
20240116,192700,26979269050,15810,15810,15810,15810,0
|
|
20240116,192600,26979269050,15810,15810,15810,15810,0
|
|
20240116,192500,26979269050,15810,15810,15810,15810,0
|
|
20240116,192400,26979269050,15810,15810,15810,15810,0
|
|
20240116,192300,26979269050,15810,15810,15810,15810,9168
|
|
20240116,192200,26979269050,15810,15810,15810,15810,0
|
|
20240116,192100,26979269050,15810,15810,15810,15810,0
|
|
20240116,192000,26979269050,15810,15810,15810,15810,0
|
|
20240116,191900,26979269050,15810,15810,15810,15810,0
|
|
20240116,191800,26979269050,15810,15810,15810,15810,0
|
|
20240116,191700,26979269050,15810,15810,15810,15810,0
|
|
20240116,191600,26979269050,15810,15810,15810,15810,0
|
|
20240116,191500,26979269050,15810,15810,15810,15810,0
|
|
20240116,191400,26979269050,15810,15810,15810,15810,0
|
|
20240116,191300,26979269050,15810,15810,15810,15810,0
|
|
20240116,191200,26979269050,15810,15810,15810,15810,0
|
|
20240116,191100,26979269050,15810,15810,15810,15810,0
|
|
20240116,191000,26979269050,15810,15810,15810,15810,0
|
|
20240116,190900,26979269050,15810,15810,15810,15810,0
|
|
20240116,190800,26979269050,15810,15810,15810,15810,0
|
|
20240116,190700,26979269050,15810,15810,15810,15810,0
|
|
20240116,190600,26979269050,15810,15810,15810,15810,0
|
|
20240116,190500,26979269050,15810,15810,15810,15810,0
|
|
20240116,190400,26979269050,15810,15810,15810,15810,0
|
|
20240116,190300,26979269050,15810,15810,15810,15810,0
|
|
20240116,190200,26979269050,15810,15810,15810,15810,0
|
|
20240116,190100,26979269050,15810,15810,15810,15810,0
|
|
20240116,190000,26979269050,15810,15810,15810,15810,0
|
|
20240116,185900,26979269050,15810,15810,15810,15810,0
|
|
20240116,185800,26979269050,15810,15810,15810,15810,0
|
|
20240116,185700,26979269050,15810,15810,15810,15810,0
|
|
20240116,185600,26979269050,15810,15810,15810,15810,0
|
|
20240116,185500,26979269050,15810,15810,15810,15810,0
|
|
20240116,185400,26979269050,15810,15810,15810,15810,0
|
|
20240116,185300,26979269050,15810,15810,15810,15810,9168
|
|
20240116,185200,26979269050,15810,15810,15810,15810,0
|
|
20240116,185100,26979269050,15810,15810,15810,15810,0
|
|
20240116,185000,26979269050,15810,15810,15810,15810,0
|
|
20240116,184900,26979269050,15810,15810,15810,15810,0
|
|
20240116,184800,26979269050,15810,15810,15810,15810,0
|
|
20240116,184700,26979269050,15810,15810,15810,15810,0
|
|
20240116,184600,26979269050,15810,15810,15810,15810,0
|
|
20240116,184500,26979269050,15810,15810,15810,15810,0
|
|
20240116,184400,26979269050,15810,15810,15810,15810,0
|
|
20240116,184300,26979269050,15810,15810,15810,15810,0
|
|
20240116,184200,26979269050,15810,15810,15810,15810,0
|
|
20240116,184100,26979269050,15810,15810,15810,15810,0
|
|
20240116,184000,26979269050,15810,15810,15810,15810,0
|
|
20240116,183900,26979269050,15810,15810,15810,15810,0
|
|
20240116,183800,26979269050,15810,15810,15810,15810,0
|
|
20240116,183700,26979269050,15810,15810,15810,15810,0
|
|
20240116,183600,26979269050,15810,15810,15810,15810,0
|
|
20240116,183500,26979269050,15810,15810,15810,15810,0
|
|
20240116,183400,26979269050,15810,15810,15810,15810,0
|
|
20240116,183300,26979269050,15810,15810,15810,15810,0
|
|
20240116,183200,26979269050,15810,15810,15810,15810,0
|
|
20240116,183100,26979269050,15810,15810,15810,15810,0
|
|
20240116,183000,26979269050,15810,15810,15810,15810,0
|
|
20240116,182900,26979269050,15810,15810,15810,15810,0
|
|
20240116,182800,26979269050,15810,15810,15810,15810,0
|
|
20240116,182700,26979269050,15810,15810,15810,15810,0
|
|
20240116,182600,26979269050,15810,15810,15810,15810,0
|
|
20240116,182500,26979269050,15810,15810,15810,15810,0
|
|
20240116,182400,26979269050,15810,15810,15810,15810,0
|
|
20240116,182300,26979269050,15810,15810,15810,15810,9168
|
|
20240116,182200,26979269050,15810,15810,15810,15810,0
|
|
20240116,182100,26979269050,15810,15810,15810,15810,0
|
|
20240116,182000,26979269050,15810,15810,15810,15810,0
|
|
20240116,181900,26979269050,15810,15810,15810,15810,0
|
|
20240116,181800,26979269050,15810,15810,15810,15810,0
|
|
20240116,181700,26979269050,15810,15810,15810,15810,0
|
|
20240116,181600,26979269050,15810,15810,15810,15810,0
|
|
20240116,181500,26979269050,15810,15810,15810,15810,0
|
|
20240116,181400,26979269050,15810,15810,15810,15810,0
|
|
20240116,181300,26979269050,15810,15810,15810,15810,0
|
|
20240116,181200,26979269050,15810,15810,15810,15810,0
|
|
20240116,181100,26979269050,15810,15810,15810,15810,0
|
|
20240116,181000,26979269050,15810,15810,15810,15810,0
|
|
20240116,180900,26979269050,15810,15810,15810,15810,0
|
|
20240116,180800,26979269050,15810,15810,15810,15810,0
|
|
20240116,180700,26979269050,15810,15810,15810,15810,0
|
|
20240116,180600,26979269050,15810,15810,15810,15810,0
|
|
20240116,180500,26979269050,15810,15810,15810,15810,0
|
|
20240116,180400,26979269050,15810,15810,15810,15810,0
|
|
20240116,180300,26979269050,15810,15810,15810,15810,0
|
|
20240116,180200,26979269050,15810,15810,15810,15810,0
|
|
20240116,180100,26979269050,15810,15810,15810,15810,0
|
|
20240116,180000,26979269050,15810,15810,15810,15810,0
|
|
20240116,175900,26979269050,15810,15810,15810,15810,0
|
|
20240116,175800,26979269050,15810,15810,15810,15810,0
|
|
20240116,175700,26979269050,15810,15810,15810,15810,0
|
|
20240116,175600,26979269050,15810,15810,15810,15810,0
|
|
20240116,175500,26979269050,15810,15810,15810,15810,0
|
|
20240116,175400,26979269050,15810,15810,15810,15810,0
|
|
20240116,175300,26979269050,15810,15810,15810,15810,9168
|
|
20240116,175200,26979269050,15810,15810,15810,15810,0
|
|
20240116,175100,26979269050,15810,15810,15810,15810,0
|
|
20240116,175000,26979269050,15810,15810,15810,15810,0
|
|
20240116,174900,26979269050,15810,15810,15810,15810,0
|
|
20240116,174800,26979269050,15810,15810,15810,15810,0
|
|
20240116,174700,26979269050,15810,15810,15810,15810,0
|
|
20240116,174600,26979269050,15810,15810,15810,15810,0
|
|
20240116,174500,26979269050,15810,15810,15810,15810,0
|
|
20240116,174400,26979269050,15810,15810,15810,15810,0
|
|
20240116,174300,26979269050,15810,15810,15810,15810,0
|
|
20240116,174200,26979269050,15810,15810,15810,15810,0
|
|
20240116,174100,26979269050,15810,15810,15810,15810,0
|
|
20240116,174000,26979269050,15810,15810,15810,15810,0
|
|
20240116,173900,26979269050,15810,15810,15810,15810,0
|
|
20240116,173800,26979269050,15810,15810,15810,15810,0
|
|
20240116,173700,26979269050,15810,15810,15810,15810,0
|
|
20240116,173600,26979269050,15810,15810,15810,15810,0
|
|
20240116,173500,26979269050,15810,15810,15810,15810,0
|
|
20240116,173400,26979269050,15810,15810,15810,15810,0
|
|
20240116,173300,26979269050,15810,15810,15810,15810,0
|
|
20240116,173200,26979269050,15810,15810,15810,15810,0
|
|
20240116,173100,26979269050,15810,15810,15810,15810,0
|
|
20240116,173000,26979269050,15810,15810,15810,15810,0
|
|
20240116,172900,26979269050,15810,15810,15810,15810,0
|
|
20240116,172800,26979269050,15810,15810,15810,15810,0
|
|
20240116,172700,26979269050,15810,15810,15810,15810,0
|
|
20240116,172600,26979269050,15810,15810,15810,15810,0
|
|
20240116,172500,26979269050,15810,15810,15810,15810,0
|
|
20240116,172400,26979269050,15810,15810,15810,15810,0
|
|
20240116,172300,26979269050,15810,15810,15810,15810,9168
|
|
20240116,172200,26979269050,15810,15810,15810,15810,0
|
|
20240116,172100,26979269050,15810,15810,15810,15810,0
|
|
20240116,172000,26979269050,15810,15810,15810,15810,0
|
|
20240116,171900,26979269050,15810,15810,15810,15810,0
|
|
20240116,171800,26979269050,15810,15810,15810,15810,0
|
|
20240116,171700,26979269050,15810,15810,15810,15810,0
|
|
20240116,171600,26979269050,15810,15810,15810,15810,0
|
|
20240116,171500,26979269050,15810,15810,15810,15810,0
|
|
20240116,171400,26979269050,15810,15810,15810,15810,0
|
|
20240116,171300,26979269050,15810,15810,15810,15810,0
|
|
20240116,171200,26979269050,15810,15810,15810,15810,0
|
|
20240116,171100,26979269050,15810,15810,15810,15810,0
|
|
20240116,171000,26979269050,15810,15810,15810,15810,0
|
|
20240116,170900,26979269050,15810,15810,15810,15810,0
|
|
20240116,170800,26979269050,15810,15810,15810,15810,0
|
|
20240116,170700,26979269050,15810,15810,15810,15810,0
|
|
20240116,170600,26979269050,15810,15810,15810,15810,0
|
|
20240116,170500,26979269050,15810,15810,15810,15810,0
|
|
20240116,170400,26979269050,15810,15810,15810,15810,0
|
|
20240116,170300,26979269050,15810,15810,15810,15810,0
|
|
20240116,170200,26979269050,15810,15810,15810,15810,0
|
|
20240116,170100,26979269050,15810,15810,15810,15810,0
|
|
20240116,170000,26979269050,15810,15810,15810,15810,0
|
|
20240116,165900,26979269050,15810,15810,15810,15810,0
|
|
20240116,165800,26979269050,15810,15810,15810,15810,0
|
|
20240116,165700,26979269050,15810,15810,15810,15810,0
|
|
20240116,165600,26979269050,15810,15810,15810,15810,0
|
|
20240116,165500,26979269050,15810,15810,15810,15810,0
|
|
20240116,165400,26979269050,15810,15810,15810,15810,0
|
|
20240116,165300,26979269050,15810,15810,15810,15810,9168
|
|
20240116,165200,26979269050,15810,15810,15810,15810,0
|
|
20240116,165100,26979269050,15810,15810,15810,15810,0
|
|
20240116,165000,26979269050,15810,15810,15810,15810,0
|
|
20240116,164900,26979269050,15810,15810,15810,15810,0
|
|
20240116,164800,26979269050,15810,15810,15810,15810,0
|
|
20240116,164700,26979269050,15810,15810,15810,15810,0
|
|
20240116,164600,26979269050,15810,15810,15810,15810,0
|
|
20240116,164500,26979269050,15810,15810,15810,15810,0
|
|
20240116,164400,26979269050,15810,15810,15810,15810,0
|
|
20240116,164300,26979269050,15810,15810,15810,15810,0
|
|
20240116,164200,26979269050,15810,15810,15810,15810,0
|
|
20240116,164100,26979269050,15810,15810,15810,15810,0
|
|
20240116,164000,26979269050,15810,15810,15810,15810,0
|
|
20240116,163900,26979269050,15810,15810,15810,15810,0
|
|
20240116,163800,26979269050,15810,15810,15810,15810,0
|
|
20240116,163700,26979269050,15810,15810,15810,15810,0
|
|
20240116,163600,26979269050,15810,15810,15810,15810,0
|
|
20240116,163500,26979269050,15810,15810,15810,15810,0
|
|
20240116,163400,26979269050,15810,15810,15810,15810,0
|
|
20240116,163300,26979269050,15810,15810,15810,15810,0
|
|
20240116,163200,26979269050,15810,15810,15810,15810,0
|
|
20240116,163100,26979269050,15810,15810,15810,15810,0
|
|
20240116,163000,26979269050,15810,15810,15810,15810,0
|
|
20240116,162900,26979269050,15810,15810,15810,15810,0
|
|
20240116,162800,26979269050,15810,15810,15810,15810,0
|
|
20240116,162700,26979269050,15810,15810,15810,15810,0
|
|
20240116,162600,26979269050,15810,15810,15810,15810,0
|
|
20240116,162500,26979269050,15810,15810,15810,15810,0
|
|
20240116,162400,26979269050,15810,15810,15810,15810,0
|
|
20240116,162300,26979269050,15810,15810,15810,15810,9168
|
|
20240116,162200,26979269050,15810,15810,15810,15810,0
|
|
20240116,162100,26979269050,15810,15810,15810,15810,0
|
|
20240116,162000,26979269050,15810,15810,15810,15810,0
|
|
20240116,161900,26979269050,15810,15810,15810,15810,0
|
|
20240116,161800,26979269050,15810,15810,15810,15810,0
|
|
20240116,161700,26979269050,15810,15810,15810,15810,0
|
|
20240116,161600,26979269050,15810,15810,15810,15810,0
|
|
20240116,161500,26979269050,15810,15810,15810,15810,0
|
|
20240116,161400,26979269050,15810,15810,15810,15810,0
|
|
20240116,161300,26979269050,15810,15810,15810,15810,0
|
|
20240116,161200,26979269050,15810,15810,15810,15810,0
|
|
20240116,161100,26979269050,15810,15810,15810,15810,0
|
|
20240116,161000,26979269050,15810,15810,15810,15810,0
|
|
20240116,160900,26979269050,15810,15810,15810,15810,0
|
|
20240116,160800,26979269050,15810,15810,15810,15810,0
|
|
20240116,160700,26979269050,15810,15810,15810,15810,0
|
|
20240116,160600,26979269050,15810,15810,15810,15810,0
|
|
20240116,160500,26979269050,15810,15810,15810,15810,0
|
|
20240116,160400,26979269050,15810,15810,15810,15810,0
|
|
20240116,160300,26979269050,15810,15810,15810,15810,0
|
|
20240116,160200,26979269050,15810,15810,15810,15810,0
|
|
20240116,160100,26979269050,15810,15810,15810,15810,0
|
|
20240116,160000,26979269050,15810,15810,15810,15810,0
|
|
20240116,155900,26979269050,15810,15810,15810,15810,0
|
|
20240116,155800,26979269050,15810,15810,15810,15810,0
|
|
20240116,155700,26979269050,15810,15810,15810,15810,0
|
|
20240116,155600,26979269050,15810,15810,15810,15810,0
|
|
20240116,155500,26979269050,15810,15810,15810,15810,0
|
|
20240116,155400,26979269050,15810,15810,15810,15810,0
|
|
20240116,155300,26979269050,15810,15810,15810,15810,9168
|
|
20240116,155200,26979269050,15810,15810,15810,15810,0
|
|
20240116,155100,26979269050,15810,15810,15810,15810,0
|
|
20240116,155000,26979269050,15810,15810,15810,15810,0
|
|
20240116,154900,26979269050,15810,15810,15810,15810,0
|
|
20240116,154800,26979269050,15810,15810,15810,15810,0
|
|
20240116,154700,26979269050,15810,15810,15810,15810,0
|
|
20240116,154600,26979269050,15810,15810,15810,15810,0
|
|
20240116,154500,26979269050,15810,15810,15810,15810,0
|
|
20240116,154400,26979269050,15810,15810,15810,15810,0
|
|
20240116,154300,26979269050,15810,15810,15810,15810,0
|
|
20240116,154200,26979269050,15810,15810,15810,15810,0
|
|
20240116,154100,26979269050,15810,15810,15810,15810,0
|
|
20240116,154000,26979269050,15810,15810,15810,15810,0
|
|
20240116,153900,26979269050,15810,15810,15810,15810,0
|
|
20240116,153800,26979269050,15810,15810,15810,15810,0
|
|
20240116,153700,26979269050,15810,15810,15810,15810,0
|
|
20240116,153600,26979269050,15810,15810,15810,15810,0
|
|
20240116,153500,26979269050,15810,15810,15810,15810,0
|
|
20240116,153400,26979269050,15810,15810,15810,15810,0
|
|
20240116,153300,26979269050,15810,15810,15810,15810,0
|
|
20240116,153200,26979269050,15810,15810,15810,15810,0
|
|
20240116,153100,26979269050,15810,15810,15810,15810,0
|
|
20240116,153000,26979269050,15810,15810,15810,15810,9168
|
|
20240116,152900,26834322970,15960,15960,15960,15960,0
|
|
20240116,152800,26834322970,15960,15960,15960,15960,0
|
|
20240116,152700,26834322970,15960,15960,15960,15960,0
|
|
20240116,152600,26834322970,15960,15960,15960,15960,0
|
|
20240116,152500,26834322970,15960,15960,15960,15960,0
|
|
20240116,152400,26834322970,15960,15960,15960,15960,0
|
|
20240116,152300,26834322970,15960,15960,15960,15960,0
|
|
20240116,152200,26834322970,15960,15960,15960,15960,0
|
|
20240116,152100,26834322970,15960,15960,15960,15960,0
|
|
20240116,152000,26834322970,15960,15960,15960,15960,0
|
|
20240116,151900,26834322970,15960,15900,15980,15890,1743
|
|
20240116,151800,26806607770,15900,16000,16000,15880,1868
|
|
20240116,151700,26776837520,16020,16110,16110,15980,946
|
|
20240116,151600,26761706680,16060,16160,16160,16040,925
|
|
20240116,151500,26746864410,16160,15950,16160,15950,3394
|
|
20240116,151400,26692321170,15950,15980,15980,15940,1771
|
|
20240116,151300,26664080460,15980,15950,16030,15950,3098
|
|
20240116,151200,26614517550,15960,15880,15960,15880,1717
|
|
20240116,151100,26587182080,15880,15860,15880,15860,199
|
|
20240116,151000,26584024720,15870,15850,15880,15850,1336
|
|
20240116,150900,26562824190,15840,15790,15850,15780,1586
|
|
20240116,150800,26537754590,15780,15800,15830,15780,1397
|
|
20240116,150700,26515689250,15800,15780,15820,15770,4241
|
|
20240116,150600,26448747900,15780,15810,15850,15780,1586
|
|
20240116,150500,26423689880,15800,15830,15840,15790,2025
|
|
20240116,150400,26391684160,15830,15860,15870,15810,697
|
|
20240116,150300,26380648450,15870,15860,15870,15780,6645
|
|
20240116,150200,26275566860,15870,15900,15910,15850,1489
|
|
20240116,150100,26251934060,15880,16010,16040,15880,3798
|
|
20240116,150000,26191258890,16040,16060,16090,16010,835
|
|
20240116,145900,26177867040,16060,16100,16120,16060,1315
|
|
20240116,145800,26156702430,16100,16070,16120,16050,3590
|
|
20240116,145700,26098970680,16070,16060,16080,16050,1370
|
|
20240116,145600,26076954230,16080,16090,16090,16030,531
|
|
20240116,145500,26068432810,16030,15970,16140,15970,5001
|
|
20240116,145400,25988282310,15970,15890,15970,15830,3502
|
|
20240116,145300,25932661500,15850,15860,15890,15830,4522
|
|
20240116,145200,25860980960,15890,15900,15900,15840,2007
|
|
20240116,145100,25829167780,15850,15810,15930,15770,7508
|
|
20240116,145000,25710435740,15810,15940,15940,15810,8194
|
|
20240116,144900,25580234000,15930,16110,16160,15930,12022
|
|
20240116,144800,25387391160,16110,16110,16120,16100,4838
|
|
20240116,144700,25309473430,16100,16180,16240,16100,9578
|
|
20240116,144600,25154820520,16180,16210,16230,16170,4246
|
|
20240116,144500,25086097680,16240,16210,16240,16180,4135
|
|
20240116,144400,25019089610,16210,16250,16250,16200,1652
|
|
20240116,144300,24992306970,16250,16230,16250,16210,3810
|
|
20240116,144200,24930519680,16220,16230,16300,16210,659
|
|
20240116,144100,24919827780,16220,16200,16360,16200,1768
|
|
20240116,144000,24891126630,16200,16250,16390,16170,2684
|
|
20240116,143900,24847598490,16190,16260,16360,16160,9049
|
|
20240116,143800,24700857950,16260,16400,16430,16250,6962
|
|
20240116,143700,24587203760,16410,16400,16410,16320,3108
|
|
20240116,143600,24536282360,16390,16380,16420,16380,1399
|
|
20240116,143500,24513348090,16380,16400,16700,16370,20014
|
|
20240116,143400,24183044780,16400,16480,16480,16360,5233
|
|
20240116,143300,24096983220,16480,16310,16500,16300,10438
|
|
20240116,143200,23925332450,16310,16330,16390,16260,3639
|
|
20240116,143100,23865873590,16330,16200,16420,16190,6959
|
|
20240116,143000,23752269610,16210,16170,16250,16170,1993
|
|
20240116,142900,23719980410,16260,16200,16260,16130,3664
|
|
20240116,142800,23660660440,16200,16150,16390,16130,10195
|
|
20240116,142700,23495531680,16150,16240,16260,16150,6020
|
|
20240116,142600,23398107320,16240,16250,16250,16160,10412
|
|
20240116,142500,23229439650,16210,16230,16290,16200,10503
|
|
20240116,142400,23058911770,16240,16340,16340,16230,9754
|
|
20240116,142300,22900195860,16300,16380,16430,16280,15735
|
|
20240116,142200,22643175950,16380,16390,16440,16360,4787
|
|
20240116,142100,22564723080,16390,16610,16700,16320,18456
|
|
20240116,142000,22260089480,16630,16660,16800,16600,15352
|
|
20240116,141900,22003813590,16640,16640,16810,16470,23412
|
|
20240116,141800,21613207450,16600,16300,16670,16270,16722
|
|
20240116,141700,21337123410,16320,16350,16430,16300,6859
|
|
20240116,141600,21224975250,16350,16480,16550,16350,7404
|
|
20240116,141500,21103085330,16460,16240,16630,16240,21829
|
|
20240116,141400,20744599780,16250,16190,16290,16180,7210
|
|
20240116,141300,20627603060,16230,16370,16380,16160,18887
|
|
20240116,141200,20320426950,16380,16510,16520,16380,10126
|
|
20240116,141100,20153826290,16510,16620,16870,16510,20362
|
|
20240116,141000,19813571880,16600,16370,16630,16350,10092
|
|
20240116,140900,19647072230,16360,16290,16440,16260,17361
|
|
20240116,140800,19362678640,16260,16420,16420,16180,34010
|
|
20240116,140700,18809611420,16420,16920,16920,16390,25563
|
|
20240116,140600,18382043970,16860,16930,17110,16860,36571
|
|
20240116,140500,17760867660,16930,17020,17040,16890,18423
|
|
20240116,140400,17448715810,17020,16910,17120,16890,33240
|
|
20240116,140300,16883085860,16940,17080,17160,16810,36715
|
|
20240116,140200,16261246690,17080,16920,17160,16850,52067
|
|
20240116,140100,15374218210,16920,17010,17080,16880,33538
|
|
20240116,140000,14804659450,17030,16800,17040,16800,38237
|
|
20240116,135900,14156969020,16800,17090,17090,16800,50377
|
|
20240116,135800,13303056110,17040,17150,17270,16890,103088
|
|
20240116,135700,11540242320,17140,17000,17150,16960,90676
|
|
20240116,135600,9994869290,16870,16870,16870,16870,0
|
|
20240116,135500,9994869290,16870,16580,16870,16530,32044
|
|
20240116,135400,9458699070,16580,15940,16630,15930,101317
|
|
20240116,135300,7808160000,15960,15920,15980,15810,10412
|
|
20240116,135200,7642151690,15920,15800,15920,15720,5372
|
|
20240116,135100,7557103850,15840,15810,15840,15640,5531
|
|
20240116,135000,7470075440,15820,15620,15840,15620,4127
|
|
20240116,134900,7404967490,15660,15860,15900,15660,5039
|
|
20240116,134800,7325492120,15880,15780,15920,15510,13912
|
|
20240116,134700,7105200880,15780,15770,15790,15690,11957
|
|
20240116,134600,6916865830,15780,15740,15820,15690,5275
|
|
20240116,134500,6833721320,15740,15410,15800,15410,12272
|
|
20240116,134400,6641775570,15410,15320,15410,15310,825
|
|
20240116,134300,6629122040,15320,15310,15320,15310,28
|
|
20240116,134200,6628693230,15320,15310,15320,15310,61
|
|
20240116,134100,6627759270,15310,15320,15320,15310,11
|
|
20240116,134000,6627590840,15320,15330,15330,15320,8
|
|
20240116,133900,6627468260,15330,15340,15340,15330,4
|
|
20240116,133800,6627406920,15340,15340,15340,15340,6
|
|
20240116,133700,6627314880,15340,15340,15340,15330,38
|
|
20240116,133600,6626732210,15330,15340,15340,15330,7
|
|
20240116,133500,6626624840,15340,15350,15350,15330,105
|
|
20240116,133400,6625015120,15350,15300,15350,15290,536
|
|
20240116,133300,6616809050,15300,15320,15320,15300,39
|
|
20240116,133200,6616212180,15300,15300,15330,15300,360
|
|
20240116,133100,6610701230,15300,15320,15320,15300,1889
|
|
20240116,133000,6581793680,15320,15340,15340,15320,160
|
|
20240116,132900,6579342400,15350,15350,15350,15350,2
|
|
20240116,132800,6579311700,15350,15350,15350,15350,50
|
|
20240116,132700,6578544200,15350,15350,15350,15350,8
|
|
20240116,132600,6578421400,15370,15370,15370,15370,1
|
|
20240116,132500,6578406030,15300,15370,15380,15300,1464
|
|
20240116,132400,6555973820,15380,15380,15380,15330,1501
|
|
20240116,132300,6532950850,15380,15380,15380,15380,5
|
|
20240116,132200,6532873950,15410,15360,15410,15350,319
|
|
20240116,132100,6527977210,15360,15400,15400,15360,125
|
|
20240116,132000,6526053830,15400,15390,15400,15330,222
|
|
20240116,131900,6522637580,15390,15400,15400,15390,37
|
|
20240116,131800,6522067840,15440,15360,15440,15360,158
|
|
20240116,131700,6519639280,15320,15320,15320,15320,238
|
|
20240116,131600,6515993120,15350,15360,15370,15330,1416
|
|
20240116,131500,6494254380,15360,15370,15370,15360,101
|
|
20240116,131400,6492703010,15370,15370,15380,15370,256
|
|
20240116,131300,6488768280,15370,15360,15370,15360,1030
|
|
20240116,131200,6472947440,15360,15370,15370,15350,324
|
|
20240116,131100,6467972370,15360,15370,15390,15360,1480
|
|
20240116,131000,6445237410,15350,15430,15430,15350,316
|
|
20240116,130900,6440375480,15440,15480,15490,15440,329
|
|
20240116,130800,6435284660,15480,15510,15510,15480,688
|
|
20240116,130700,6424630910,15490,15500,15540,15490,346
|
|
20240116,130600,6419267870,15500,15490,15500,15480,671
|
|
20240116,130500,6408873980,15490,15530,15530,15480,928
|
|
20240116,130400,6394496640,15540,15560,15560,15540,240
|
|
20240116,130300,6390766160,15560,15590,15600,15500,1818
|
|
20240116,130200,6362427240,15590,15560,15590,15550,3173
|
|
20240116,130100,6312992290,15570,15390,15570,15390,4406
|
|
20240116,130000,6244792400,15350,15360,15360,15350,373
|
|
20240116,125900,6239066310,15350,15400,15400,15350,800
|
|
20240116,125800,6226755200,15400,15420,15420,15390,810
|
|
20240116,125700,6214281370,15420,15430,15430,15420,472
|
|
20240116,125600,6207003110,15420,15430,15430,15420,3
|
|
20240116,125500,6206956840,15390,15450,15450,15390,562
|
|
20240116,125400,6198286890,15440,15430,15440,15420,378
|
|
20240116,125300,6192453590,15430,15420,15430,15410,588
|
|
20240116,125200,6183383170,15420,15350,15420,15350,1745
|
|
20240116,125100,6156516940,15340,15360,15370,15330,549
|
|
20240116,125000,6148090220,15360,15360,15370,15360,242
|
|
20240116,124900,6144372000,15340,15340,15350,15340,1749
|
|
20240116,124800,6117536320,15340,15280,15340,15280,119
|
|
20240116,124700,6115716270,15280,15240,15290,15230,279
|
|
20240116,124600,6111451790,15240,15220,15240,15220,186
|
|
20240116,124500,6108618570,15150,15150,15150,15150,10
|
|
20240116,124400,6108467070,15160,15130,15160,15120,623
|
|
20240116,124300,6099024440,15120,15140,15140,15120,830
|
|
20240116,124200,6086465440,15150,15150,15160,15150,1005
|
|
20240116,124100,6071238950,15160,15180,15180,15160,186
|
|
20240116,124000,6068418030,15180,15190,15190,15180,23
|
|
20240116,123900,6068068880,15190,15190,15190,15190,2
|
|
20240116,123800,6068038500,15190,15230,15230,15190,446
|
|
20240116,123700,6061256300,15220,15220,15230,15210,445
|
|
20240116,123600,6054482790,15230,15230,15230,15230,1
|
|
20240116,123500,6054467560,15230,15250,15250,15230,319
|
|
20240116,123400,6049609010,15240,15250,15250,15230,146
|
|
20240116,123300,6047384750,15240,15260,15260,15240,20
|
|
20240116,123200,6047079910,15290,15290,15290,15290,0
|
|
20240116,123100,6047079910,15290,15230,15290,15230,121
|
|
20240116,123000,6045231020,15230,15230,15230,15230,16
|
|
20240116,122900,6044987340,15210,15240,15240,15200,1707
|
|
20240116,122800,6019026070,15240,15280,15290,15240,1730
|
|
20240116,122700,5992628380,15300,15300,15300,15290,101
|
|
20240116,122600,5991083550,15290,15290,15290,15290,10
|
|
20240116,122500,5990930650,15270,15280,15280,15270,400
|
|
20240116,122400,5984822030,15280,15300,15300,15280,284
|
|
20240116,122300,5980482220,15300,15300,15300,15280,289
|
|
20240116,122200,5976063920,15310,15340,15340,15310,47
|
|
20240116,122100,5975344180,15320,15330,15330,15320,200
|
|
20240116,122000,5972279950,15340,15350,15350,15340,21
|
|
20240116,121900,5971957710,15340,15350,15350,15340,4
|
|
20240116,121800,5971896320,15340,15330,15340,15320,220
|
|
20240116,121700,5968521810,15340,15350,15350,15340,23
|
|
20240116,121600,5968168820,15350,15320,15350,15320,6
|
|
20240116,121500,5968076870,15330,15350,15350,15330,228
|
|
20240116,121400,5964581390,15340,15340,15350,15330,22
|
|
20240116,121300,5964243880,15340,15340,15340,15330,212
|
|
20240116,121200,5960993810,15340,15330,15340,15330,26
|
|
20240116,121100,5960595010,15330,15330,15330,15330,6
|
|
20240116,121000,5960503030,15320,15330,15330,15320,12
|
|
20240116,120900,5960319170,15340,15340,15340,15340,0
|
|
20240116,120800,5960319170,15340,15320,15340,15320,303
|
|
20240116,120700,5955672880,15320,15300,15330,15300,41
|
|
20240116,120600,5955045530,15300,15310,15310,15300,39
|
|
20240116,120500,5954448530,15310,15300,15320,15300,63
|
|
20240116,120400,5953484270,15290,15290,15290,15290,150
|
|
20240116,120300,5951190770,15280,15310,15310,15280,421
|
|
20240116,120200,5944752540,15310,15320,15320,15300,129
|
|
20240116,120100,5942777560,15320,15310,15320,15310,22
|
|
20240116,120000,5942440540,15300,15300,15300,15300,7
|
|
20240116,115900,5942333440,15300,15300,15300,15300,52
|
|
20240116,115800,5941537840,15300,15300,15300,15290,352
|
|
20240116,115700,5936152280,15300,15300,15300,15300,0
|
|
20240116,115600,5936152280,15300,15300,15300,15300,44
|
|
20240116,115500,5935479080,15300,15310,15310,15300,59
|
|
20240116,115400,5934576370,15300,15330,15330,15300,265
|
|
20240116,115300,5930521180,15330,15340,15340,15330,3
|
|
20240116,115200,5930475180,15340,15340,15340,15340,2
|
|
20240116,115100,5930444500,15340,15300,15340,15300,90
|
|
20240116,115000,5929066090,15300,15290,15300,15290,224
|
|
20240116,114900,5925640800,15300,15330,15330,15300,248
|
|
20240116,114800,5921839950,15340,15340,15340,15340,5
|
|
20240116,114700,5921763250,15340,15330,15340,15330,314
|
|
20240116,114600,5916949590,15330,15330,15330,15330,215
|
|
20240116,114500,5913653640,15290,15300,15300,15290,6
|
|
20240116,114400,5913561880,15280,15320,15320,15280,582
|
|
20240116,114300,5904660820,15310,15320,15330,15310,181
|
|
20240116,114200,5901888170,15320,15320,15330,15320,47
|
|
20240116,114100,5901168090,15320,15330,15330,15320,354
|
|
20240116,114000,5895741610,15340,15330,15340,15330,130
|
|
20240116,113900,5893748660,15330,15330,15330,15330,43
|
|
20240116,113800,5893089470,15340,15340,15340,15340,7
|
|
20240116,113700,5892982090,15330,15330,15330,15330,132
|
|
20240116,113600,5890958530,15330,15360,15360,15330,359
|
|
20240116,113500,5885451640,15350,15380,15380,15350,480
|
|
20240116,113400,5878079160,15380,15430,15430,15380,631
|
|
20240116,113300,5868365400,15430,15420,15430,15400,297
|
|
20240116,113200,5863783450,15420,15420,15420,15420,275
|
|
20240116,113100,5859542950,15430,15370,15430,15370,103
|
|
20240116,113000,5857954620,15370,15420,15420,15370,29
|
|
20240116,112900,5857508130,15420,15420,15420,15420,10
|
|
20240116,112800,5857353930,15350,15380,15380,15350,77
|
|
20240116,112700,5856171270,15410,15390,15410,15370,144
|
|
20240116,112600,5853952730,15410,15360,15410,15350,94
|
|
20240116,112500,5852506030,15350,15350,15350,15350,0
|
|
20240116,112400,5852506030,15350,15350,15350,15350,365
|
|
20240116,112300,5846903280,15350,15350,15350,15350,239
|
|
20240116,112200,5843234630,15350,15300,15350,15280,739
|
|
20240116,112100,5831921380,15290,15300,15300,15290,500
|
|
20240116,112000,5824275930,15300,15320,15320,15300,82
|
|
20240116,111900,5823021140,15300,15320,15320,15300,140
|
|
20240116,111800,5820876460,15330,15330,15340,15330,86
|
|
20240116,111700,5819558050,15330,15330,15330,15330,10
|
|
20240116,111600,5819404750,15330,15320,15330,15320,92
|
|
20240116,111500,5817995300,15320,15300,15320,15300,73
|
|
20240116,111400,5816878140,15300,15290,15300,15290,102
|
|
20240116,111300,5815318540,15290,15280,15290,15280,124
|
|
20240116,111200,5813422620,15290,15280,15290,15280,202
|
|
20240116,111100,5810335630,15270,15290,15290,15270,241
|
|
20240116,111000,5806654520,15270,15270,15270,15270,26
|
|
20240116,110900,5806257500,15270,15270,15290,15270,498
|
|
20240116,110800,5798650620,15280,15270,15280,15270,253
|
|
20240116,110700,5794786980,15270,15280,15280,15270,338
|
|
20240116,110600,5789623930,15290,15290,15290,15290,117
|
|
20240116,110500,5787835000,15280,15300,15300,15280,212
|
|
20240116,110400,5784594160,15310,15310,15310,15310,20
|
|
20240116,110300,5784287960,15300,15320,15320,15300,74
|
|
20240116,110200,5783155120,15320,15290,15320,15280,29
|
|
20240116,110100,5782711500,15290,15300,15300,15280,414
|
|
20240116,110000,5776383160,15300,15330,15340,15300,1356
|
|
20240116,105900,5755621330,15330,15330,15330,15320,96
|
|
20240116,105800,5754150150,15340,15360,15360,15340,22
|
|
20240116,105700,5753812630,15340,15350,15350,15340,571
|
|
20240116,105600,5745053420,15350,15400,15400,15350,556
|
|
20240116,105500,5736504280,15360,15360,15360,15360,0
|
|
20240116,105400,5736504280,15360,15360,15360,15360,291
|
|
20240116,105300,5732034520,15360,15370,15370,15360,102
|
|
20240116,105200,5730467790,15360,15400,15400,15360,503
|
|
20240116,105100,5722735610,15400,15400,15410,15400,114
|
|
20240116,105000,5720979940,15400,15400,15400,15400,108
|
|
20240116,104900,5719316740,15400,15440,15440,15400,136
|
|
20240116,104800,5717219990,15460,15440,15470,15440,665
|
|
20240116,104700,5706944970,15410,15470,15470,15410,536
|
|
20240116,104600,5698675960,15480,15430,15480,15430,82
|
|
20240116,104500,5697410650,15430,15500,15500,15410,678
|
|
20240116,104400,5686939230,15490,15410,15510,15350,4273
|
|
20240116,104300,5620769490,15320,15290,15420,15280,1170
|
|
20240116,104200,5602824730,15280,15310,15310,15280,350
|
|
20240116,104100,5597473610,15330,15300,15330,15290,183
|
|
20240116,104000,5594672210,15290,15300,15310,15290,521
|
|
20240116,103900,5586705050,15290,15340,15340,15280,554
|
|
20240116,103800,5578230380,15350,15370,15370,15350,461
|
|
20240116,103700,5571148110,15370,15380,15390,15370,199
|
|
20240116,103600,5568087470,15380,15370,15380,15360,39
|
|
20240116,103500,5567488290,15360,15360,15360,15360,693
|
|
20240116,103400,5556843810,15360,15340,15360,15340,196
|
|
20240116,103300,5553837080,15340,15300,15340,15300,1528
|
|
20240116,103200,5530423040,15300,15290,15300,15290,149
|
|
20240116,103100,5528143570,15300,15320,15320,15300,179
|
|
20240116,103000,5525404660,15320,15330,15340,15320,479
|
|
20240116,102900,5518062520,15340,15340,15340,15340,493
|
|
20240116,102800,5510499900,15350,15360,15360,15350,616
|
|
20240116,102700,5501039160,15370,15370,15410,15370,407
|
|
20240116,102600,5494781120,15360,15400,15400,15360,539
|
|
20240116,102500,5486490810,15400,15390,15440,15390,315
|
|
20240116,102400,5481640210,15440,15410,15440,15390,394
|
|
20240116,102300,5475570230,15420,15470,15480,15420,2029
|
|
20240116,102200,5444185750,15470,15440,15480,15440,2621
|
|
20240116,102100,5403667930,15440,15420,15440,15420,757
|
|
20240116,102000,5391989600,15420,15430,15440,15370,962
|
|
20240116,101900,5377150050,15430,15370,15430,15370,789
|
|
20240116,101800,5364995560,15380,15410,15410,15380,578
|
|
20240116,101700,5356103140,15380,15400,15420,15360,927
|
|
20240116,101600,5341838150,15370,15290,15370,15290,476
|
|
20240116,101500,5334536370,15290,15290,15290,15290,191
|
|
20240116,101400,5331615980,15280,15290,15360,15280,512
|
|
20240116,101300,5323776520,15290,15350,15350,15290,676
|
|
20240116,101200,5313440350,15290,15260,15410,15260,1359
|
|
20240116,101100,5292516030,15250,15300,15440,15220,911
|
|
20240116,101000,5278524380,15220,15030,15470,15020,1075
|
|
20240116,100900,5262152540,15100,15050,15100,15020,404
|
|
20240116,100800,5256056500,15000,14960,15080,14950,1342
|
|
20240116,100700,5235946120,14960,14970,15010,14940,1671
|
|
20240116,100600,5210954580,14970,14970,14970,14940,1504
|
|
20240116,100500,5188464860,14980,15030,15050,14980,4420
|
|
20240116,100400,5122160610,15040,15050,15060,15040,394
|
|
20240116,100300,5116230840,15050,15060,15100,15050,739
|
|
20240116,100200,5105102930,15090,15080,15090,15030,1658
|
|
20240116,100100,5080143340,15070,15100,15100,15070,947
|
|
20240116,100000,5065855290,15100,15090,15140,15090,1166
|
|
20240116,095900,5048255910,15090,15140,15150,15080,1509
|
|
20240116,095800,5025477600,15160,15240,15250,15060,3129
|
|
20240116,095700,4978100470,15270,15370,15370,15230,3851
|
|
20240116,095600,4919149100,15350,15390,15470,15340,6346
|
|
20240116,095500,4821579580,15400,15410,15420,15380,1218
|
|
20240116,095400,4802815880,15490,15500,15510,15400,2134
|
|
20240116,095300,4769767300,15500,15450,15500,15390,4236
|
|
20240116,095200,4704377960,15450,15370,15470,15370,3644
|
|
20240116,095100,4648282350,15380,15350,15460,15350,4648
|
|
20240116,095000,4576794620,15360,15400,15430,15350,9305
|
|
20240116,094900,4433591720,15400,15720,15730,15390,11178
|
|
20240116,094800,4258981380,15720,15810,15830,15720,6146
|
|
20240116,094700,4162098460,15780,15830,15850,15770,5980
|
|
20240116,094600,4067531690,15810,15910,15910,15800,4397
|
|
20240116,094500,3997728590,15920,15970,16030,15910,15973
|
|
20240116,094400,3742394130,15970,15730,16000,15720,16469
|
|
20240116,094300,3480808720,15730,15830,15880,15730,5542
|
|
20240116,094200,3393293940,15880,15770,15920,15770,8577
|
|
20240116,094100,3257444630,15770,16010,16040,15770,21687
|
|
20240116,094000,2912807310,16010,15850,16060,15840,24735
|
|
20240116,093900,2517218180,15860,16090,16150,15800,33084
|
|
20240116,093800,1989621190,16090,15490,16090,15410,36863
|
|
20240116,093700,1408872770,15490,15340,15500,15230,10533
|
|
20240116,093600,1246613390,15340,15320,15380,15200,4922
|
|
20240116,093500,1171265740,15260,15060,15350,15050,3702
|
|
20240116,093400,1115083380,15020,14950,15100,14950,1572
|
|
20240116,093300,1091467980,14990,14920,14990,14910,1782
|
|
20240116,093200,1064833440,14910,14940,14940,14910,1140
|
|
20240116,093100,1047819150,14940,14990,15000,14940,1043
|
|
20240116,093000,1032201660,14990,14980,15000,14980,274
|
|
20240116,092900,1028093980,14980,14940,14980,14940,816
|
|
20240116,092800,1015879170,14950,14940,14960,14940,646
|
|
20240116,092700,1006222780,14940,14930,14950,14930,60
|
|
20240116,092600,1005325880,14950,14930,14950,14910,600
|
|
20240116,092500,996363820,14930,14940,14940,14880,760
|
|
20240116,092400,985044820,14930,14880,14930,14880,784
|
|
20240116,092300,973364580,14900,14940,14940,14900,1972
|
|
20240116,092200,943956560,14940,14900,14960,14900,649
|
|
20240116,092100,934265600,14900,14900,14960,14860,1394
|
|
20240116,092000,913472860,14900,14830,14900,14830,399
|
|
20240116,091900,907537040,14830,14900,14900,14830,330
|
|
20240116,091800,902633760,14900,14950,14950,14830,148
|
|
20240116,091700,900429030,14950,14880,14950,14790,3996
|
|
20240116,091600,841216360,14820,14830,14900,14820,809
|
|
20240116,091500,829210620,14820,14890,14890,14820,2572
|
|
20240116,091400,791089700,14890,14910,14910,14820,855
|
|
20240116,091300,778400370,14910,14880,14930,14810,1035
|
|
20240116,091200,762990260,14890,14840,14910,14780,5461
|
|
20240116,091100,682033630,14840,14810,14850,14770,1601
|
|
20240116,091000,658346200,14820,14880,14880,14790,3876
|
|
20240116,090900,600905160,14880,14910,14910,14860,3139
|
|
20240116,090800,554141600,14910,14910,14960,14900,2157
|
|
20240116,090700,521985570,14900,14900,14920,14900,1673
|
|
20240116,090600,497048330,14900,14950,14970,14900,3592
|
|
20240116,090500,443455130,14970,15000,15110,14930,3404
|
|
20240116,090400,392492370,14990,14990,15160,14980,3769
|
|
20240116,090300,335951330,14990,15180,15180,14980,5822
|
|
20240116,090200,248326920,15190,15200,15290,15190,2409
|
|
20240116,090100,211703160,15300,15280,15350,15190,3153
|
|
20240116,090000,163628500,15280,15340,15350,15110,10723
|