686 lines
36 KiB
CSV
686 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,202300,6209460570,15710,15710,15710,15710,2289
|
|
20240117,202200,6209460570,15710,15710,15710,15710,0
|
|
20240117,202100,6209460570,15710,15710,15710,15710,0
|
|
20240117,202000,6209460570,15710,15710,15710,15710,0
|
|
20240117,201900,6209460570,15710,15710,15710,15710,0
|
|
20240117,201800,6209460570,15710,15710,15710,15710,0
|
|
20240117,201700,6209460570,15710,15710,15710,15710,0
|
|
20240117,201600,6209460570,15710,15710,15710,15710,0
|
|
20240117,201500,6209460570,15710,15710,15710,15710,0
|
|
20240117,201400,6209460570,15710,15710,15710,15710,0
|
|
20240117,201300,6209460570,15710,15710,15710,15710,0
|
|
20240117,201200,6209460570,15710,15710,15710,15710,0
|
|
20240117,201100,6209460570,15710,15710,15710,15710,0
|
|
20240117,201000,6209460570,15710,15710,15710,15710,0
|
|
20240117,200900,6209460570,15710,15710,15710,15710,0
|
|
20240117,200800,6209460570,15710,15710,15710,15710,0
|
|
20240117,200700,6209460570,15710,15710,15710,15710,0
|
|
20240117,200600,6209460570,15710,15710,15710,15710,0
|
|
20240117,200500,6209460570,15710,15710,15710,15710,0
|
|
20240117,200400,6209460570,15710,15710,15710,15710,0
|
|
20240117,200300,6209460570,15710,15710,15710,15710,0
|
|
20240117,200200,6209460570,15710,15710,15710,15710,0
|
|
20240117,200100,6209460570,15710,15710,15710,15710,0
|
|
20240117,200000,6209460570,15710,15710,15710,15710,0
|
|
20240117,195900,6209460570,15710,15710,15710,15710,0
|
|
20240117,195800,6209460570,15710,15710,15710,15710,0
|
|
20240117,195700,6209460570,15710,15710,15710,15710,0
|
|
20240117,195600,6209460570,15710,15710,15710,15710,0
|
|
20240117,195500,6209460570,15710,15710,15710,15710,0
|
|
20240117,195400,6209460570,15710,15710,15710,15710,0
|
|
20240117,195300,6209460570,15710,15710,15710,15710,2289
|
|
20240117,195200,6209460570,15710,15710,15710,15710,0
|
|
20240117,195100,6209460570,15710,15710,15710,15710,0
|
|
20240117,195000,6209460570,15710,15710,15710,15710,0
|
|
20240117,194900,6209460570,15710,15710,15710,15710,0
|
|
20240117,194800,6209460570,15710,15710,15710,15710,0
|
|
20240117,194700,6209460570,15710,15710,15710,15710,0
|
|
20240117,194600,6209460570,15710,15710,15710,15710,0
|
|
20240117,194500,6209460570,15710,15710,15710,15710,0
|
|
20240117,194400,6209460570,15710,15710,15710,15710,0
|
|
20240117,194300,6209460570,15710,15710,15710,15710,0
|
|
20240117,194200,6209460570,15710,15710,15710,15710,0
|
|
20240117,194100,6209460570,15710,15710,15710,15710,0
|
|
20240117,194000,6209460570,15710,15710,15710,15710,0
|
|
20240117,193900,6209460570,15710,15710,15710,15710,0
|
|
20240117,193800,6209460570,15710,15710,15710,15710,0
|
|
20240117,193700,6209460570,15710,15710,15710,15710,0
|
|
20240117,193600,6209460570,15710,15710,15710,15710,0
|
|
20240117,193500,6209460570,15710,15710,15710,15710,0
|
|
20240117,193400,6209460570,15710,15710,15710,15710,0
|
|
20240117,193300,6209460570,15710,15710,15710,15710,0
|
|
20240117,193200,6209460570,15710,15710,15710,15710,0
|
|
20240117,193100,6209460570,15710,15710,15710,15710,0
|
|
20240117,193000,6209460570,15710,15710,15710,15710,0
|
|
20240117,192900,6209460570,15710,15710,15710,15710,0
|
|
20240117,192800,6209460570,15710,15710,15710,15710,0
|
|
20240117,192700,6209460570,15710,15710,15710,15710,0
|
|
20240117,192600,6209460570,15710,15710,15710,15710,0
|
|
20240117,192500,6209460570,15710,15710,15710,15710,0
|
|
20240117,192400,6209460570,15710,15710,15710,15710,0
|
|
20240117,192300,6209460570,15710,15710,15710,15710,2289
|
|
20240117,192200,6209460570,15710,15710,15710,15710,0
|
|
20240117,192100,6209460570,15710,15710,15710,15710,0
|
|
20240117,192000,6209460570,15710,15710,15710,15710,0
|
|
20240117,191900,6209460570,15710,15710,15710,15710,0
|
|
20240117,191800,6209460570,15710,15710,15710,15710,0
|
|
20240117,191700,6209460570,15710,15710,15710,15710,0
|
|
20240117,191600,6209460570,15710,15710,15710,15710,0
|
|
20240117,191500,6209460570,15710,15710,15710,15710,0
|
|
20240117,191400,6209460570,15710,15710,15710,15710,0
|
|
20240117,191300,6209460570,15710,15710,15710,15710,0
|
|
20240117,191200,6209460570,15710,15710,15710,15710,0
|
|
20240117,191100,6209460570,15710,15710,15710,15710,0
|
|
20240117,191000,6209460570,15710,15710,15710,15710,0
|
|
20240117,190900,6209460570,15710,15710,15710,15710,0
|
|
20240117,190800,6209460570,15710,15710,15710,15710,0
|
|
20240117,190700,6209460570,15710,15710,15710,15710,0
|
|
20240117,190600,6209460570,15710,15710,15710,15710,0
|
|
20240117,190500,6209460570,15710,15710,15710,15710,0
|
|
20240117,190400,6209460570,15710,15710,15710,15710,0
|
|
20240117,190300,6209460570,15710,15710,15710,15710,0
|
|
20240117,190200,6209460570,15710,15710,15710,15710,0
|
|
20240117,190100,6209460570,15710,15710,15710,15710,0
|
|
20240117,190000,6209460570,15710,15710,15710,15710,0
|
|
20240117,185900,6209460570,15710,15710,15710,15710,0
|
|
20240117,185800,6209460570,15710,15710,15710,15710,0
|
|
20240117,185700,6209460570,15710,15710,15710,15710,0
|
|
20240117,185600,6209460570,15710,15710,15710,15710,0
|
|
20240117,185500,6209460570,15710,15710,15710,15710,0
|
|
20240117,185400,6209460570,15710,15710,15710,15710,0
|
|
20240117,185300,6209460570,15710,15710,15710,15710,2289
|
|
20240117,185200,6209460570,15710,15710,15710,15710,0
|
|
20240117,185100,6209460570,15710,15710,15710,15710,0
|
|
20240117,185000,6209460570,15710,15710,15710,15710,0
|
|
20240117,184900,6209460570,15710,15710,15710,15710,0
|
|
20240117,184800,6209460570,15710,15710,15710,15710,0
|
|
20240117,184700,6209460570,15710,15710,15710,15710,0
|
|
20240117,184600,6209460570,15710,15710,15710,15710,0
|
|
20240117,184500,6209460570,15710,15710,15710,15710,0
|
|
20240117,184400,6209460570,15710,15710,15710,15710,0
|
|
20240117,184300,6209460570,15710,15710,15710,15710,0
|
|
20240117,184200,6209460570,15710,15710,15710,15710,0
|
|
20240117,184100,6209460570,15710,15710,15710,15710,0
|
|
20240117,184000,6209460570,15710,15710,15710,15710,0
|
|
20240117,183900,6209460570,15710,15710,15710,15710,0
|
|
20240117,183800,6209460570,15710,15710,15710,15710,0
|
|
20240117,183700,6209460570,15710,15710,15710,15710,0
|
|
20240117,183600,6209460570,15710,15710,15710,15710,0
|
|
20240117,183500,6209460570,15710,15710,15710,15710,0
|
|
20240117,183400,6209460570,15710,15710,15710,15710,0
|
|
20240117,183300,6209460570,15710,15710,15710,15710,0
|
|
20240117,183200,6209460570,15710,15710,15710,15710,0
|
|
20240117,183100,6209460570,15710,15710,15710,15710,0
|
|
20240117,183000,6209460570,15710,15710,15710,15710,0
|
|
20240117,182900,6209460570,15710,15710,15710,15710,0
|
|
20240117,182800,6209460570,15710,15710,15710,15710,0
|
|
20240117,182700,6209460570,15710,15710,15710,15710,0
|
|
20240117,182600,6209460570,15710,15710,15710,15710,0
|
|
20240117,182500,6209460570,15710,15710,15710,15710,0
|
|
20240117,182400,6209460570,15710,15710,15710,15710,0
|
|
20240117,182300,6209460570,15710,15710,15710,15710,2289
|
|
20240117,182200,6209460570,15710,15710,15710,15710,0
|
|
20240117,182100,6209460570,15710,15710,15710,15710,0
|
|
20240117,182000,6209460570,15710,15710,15710,15710,0
|
|
20240117,181900,6209460570,15710,15710,15710,15710,0
|
|
20240117,181800,6209460570,15710,15710,15710,15710,0
|
|
20240117,181700,6209460570,15710,15710,15710,15710,0
|
|
20240117,181600,6209460570,15710,15710,15710,15710,0
|
|
20240117,181500,6209460570,15710,15710,15710,15710,0
|
|
20240117,181400,6209460570,15710,15710,15710,15710,0
|
|
20240117,181300,6209460570,15710,15710,15710,15710,0
|
|
20240117,181200,6209460570,15710,15710,15710,15710,0
|
|
20240117,181100,6209460570,15710,15710,15710,15710,0
|
|
20240117,181000,6209460570,15710,15710,15710,15710,0
|
|
20240117,180900,6209460570,15710,15710,15710,15710,0
|
|
20240117,180800,6209460570,15710,15710,15710,15710,0
|
|
20240117,180700,6209460570,15710,15710,15710,15710,0
|
|
20240117,180600,6209460570,15710,15710,15710,15710,0
|
|
20240117,180500,6209460570,15710,15710,15710,15710,0
|
|
20240117,180400,6209460570,15710,15710,15710,15710,0
|
|
20240117,180300,6209460570,15710,15710,15710,15710,0
|
|
20240117,180200,6209460570,15710,15710,15710,15710,0
|
|
20240117,180100,6209460570,15710,15710,15710,15710,0
|
|
20240117,180000,6209460570,15710,15710,15710,15710,0
|
|
20240117,175900,6209460570,15710,15710,15710,15710,0
|
|
20240117,175800,6209460570,15710,15710,15710,15710,0
|
|
20240117,175700,6209460570,15710,15710,15710,15710,0
|
|
20240117,175600,6209460570,15710,15710,15710,15710,0
|
|
20240117,175500,6209460570,15710,15710,15710,15710,0
|
|
20240117,175400,6209460570,15710,15710,15710,15710,0
|
|
20240117,175300,6209460570,15710,15710,15710,15710,2289
|
|
20240117,175200,6209460570,15710,15710,15710,15710,0
|
|
20240117,175100,6209460570,15710,15710,15710,15710,0
|
|
20240117,175000,6209460570,15710,15710,15710,15710,0
|
|
20240117,174900,6209460570,15710,15710,15710,15710,0
|
|
20240117,174800,6209460570,15710,15710,15710,15710,0
|
|
20240117,174700,6209460570,15710,15710,15710,15710,0
|
|
20240117,174600,6209460570,15710,15710,15710,15710,0
|
|
20240117,174500,6209460570,15710,15710,15710,15710,0
|
|
20240117,174400,6209460570,15710,15710,15710,15710,0
|
|
20240117,174300,6209460570,15710,15710,15710,15710,0
|
|
20240117,174200,6209460570,15710,15710,15710,15710,0
|
|
20240117,174100,6209460570,15710,15710,15710,15710,0
|
|
20240117,174000,6209460570,15710,15710,15710,15710,0
|
|
20240117,173900,6209460570,15710,15710,15710,15710,0
|
|
20240117,173800,6209460570,15710,15710,15710,15710,0
|
|
20240117,173700,6209460570,15710,15710,15710,15710,0
|
|
20240117,173600,6209460570,15710,15710,15710,15710,0
|
|
20240117,173500,6209460570,15710,15710,15710,15710,0
|
|
20240117,173400,6209460570,15710,15710,15710,15710,0
|
|
20240117,173300,6209460570,15710,15710,15710,15710,0
|
|
20240117,173200,6209460570,15710,15710,15710,15710,0
|
|
20240117,173100,6209460570,15710,15710,15710,15710,0
|
|
20240117,173000,6209460570,15710,15710,15710,15710,0
|
|
20240117,172900,6209460570,15710,15710,15710,15710,0
|
|
20240117,172800,6209460570,15710,15710,15710,15710,0
|
|
20240117,172700,6209460570,15710,15710,15710,15710,0
|
|
20240117,172600,6209460570,15710,15710,15710,15710,0
|
|
20240117,172500,6209460570,15710,15710,15710,15710,0
|
|
20240117,172400,6209460570,15710,15710,15710,15710,0
|
|
20240117,172300,6209460570,15710,15710,15710,15710,2289
|
|
20240117,172200,6209460570,15710,15710,15710,15710,0
|
|
20240117,172100,6209460570,15710,15710,15710,15710,0
|
|
20240117,172000,6209460570,15710,15710,15710,15710,0
|
|
20240117,171900,6209460570,15710,15710,15710,15710,0
|
|
20240117,171800,6209460570,15710,15710,15710,15710,0
|
|
20240117,171700,6209460570,15710,15710,15710,15710,0
|
|
20240117,171600,6209460570,15710,15710,15710,15710,0
|
|
20240117,171500,6209460570,15710,15710,15710,15710,0
|
|
20240117,171400,6209460570,15710,15710,15710,15710,0
|
|
20240117,171300,6209460570,15710,15710,15710,15710,0
|
|
20240117,171200,6209460570,15710,15710,15710,15710,0
|
|
20240117,171100,6209460570,15710,15710,15710,15710,0
|
|
20240117,171000,6209460570,15710,15710,15710,15710,0
|
|
20240117,170900,6209460570,15710,15710,15710,15710,0
|
|
20240117,170800,6209460570,15710,15710,15710,15710,0
|
|
20240117,170700,6209460570,15710,15710,15710,15710,0
|
|
20240117,170600,6209460570,15710,15710,15710,15710,0
|
|
20240117,170500,6209460570,15710,15710,15710,15710,0
|
|
20240117,170400,6209460570,15710,15710,15710,15710,0
|
|
20240117,170300,6209460570,15710,15710,15710,15710,0
|
|
20240117,170200,6209460570,15710,15710,15710,15710,0
|
|
20240117,170100,6209460570,15710,15710,15710,15710,0
|
|
20240117,170000,6209460570,15710,15710,15710,15710,0
|
|
20240117,165900,6209460570,15710,15710,15710,15710,0
|
|
20240117,165800,6209460570,15710,15710,15710,15710,0
|
|
20240117,165700,6209460570,15710,15710,15710,15710,0
|
|
20240117,165600,6209460570,15710,15710,15710,15710,0
|
|
20240117,165500,6209460570,15710,15710,15710,15710,0
|
|
20240117,165400,6209460570,15710,15710,15710,15710,0
|
|
20240117,165300,6209460570,15710,15710,15710,15710,2289
|
|
20240117,165200,6209460570,15710,15710,15710,15710,0
|
|
20240117,165100,6209460570,15710,15710,15710,15710,0
|
|
20240117,165000,6209460570,15710,15710,15710,15710,0
|
|
20240117,164900,6209460570,15710,15710,15710,15710,0
|
|
20240117,164800,6209460570,15710,15710,15710,15710,0
|
|
20240117,164700,6209460570,15710,15710,15710,15710,0
|
|
20240117,164600,6209460570,15710,15710,15710,15710,0
|
|
20240117,164500,6209460570,15710,15710,15710,15710,0
|
|
20240117,164400,6209460570,15710,15710,15710,15710,0
|
|
20240117,164300,6209460570,15710,15710,15710,15710,0
|
|
20240117,164200,6209460570,15710,15710,15710,15710,0
|
|
20240117,164100,6209460570,15710,15710,15710,15710,0
|
|
20240117,164000,6209460570,15710,15710,15710,15710,0
|
|
20240117,163900,6209460570,15710,15710,15710,15710,0
|
|
20240117,163800,6209460570,15710,15710,15710,15710,0
|
|
20240117,163700,6209460570,15710,15710,15710,15710,0
|
|
20240117,163600,6209460570,15710,15710,15710,15710,0
|
|
20240117,163500,6209460570,15710,15710,15710,15710,0
|
|
20240117,163400,6209460570,15710,15710,15710,15710,0
|
|
20240117,163300,6209460570,15710,15710,15710,15710,0
|
|
20240117,163200,6209460570,15710,15710,15710,15710,0
|
|
20240117,163100,6209460570,15710,15710,15710,15710,0
|
|
20240117,163000,6209460570,15710,15710,15710,15710,0
|
|
20240117,162900,6209460570,15710,15710,15710,15710,0
|
|
20240117,162800,6209460570,15710,15710,15710,15710,0
|
|
20240117,162700,6209460570,15710,15710,15710,15710,0
|
|
20240117,162600,6209460570,15710,15710,15710,15710,0
|
|
20240117,162500,6209460570,15710,15710,15710,15710,0
|
|
20240117,162400,6209460570,15710,15710,15710,15710,0
|
|
20240117,162300,6209460570,15710,15710,15710,15710,2289
|
|
20240117,162200,6209460570,15710,15710,15710,15710,0
|
|
20240117,162100,6209460570,15710,15710,15710,15710,0
|
|
20240117,162000,6209460570,15710,15710,15710,15710,0
|
|
20240117,161900,6209460570,15710,15710,15710,15710,0
|
|
20240117,161800,6209460570,15710,15710,15710,15710,0
|
|
20240117,161700,6209460570,15710,15710,15710,15710,0
|
|
20240117,161600,6209460570,15710,15710,15710,15710,0
|
|
20240117,161500,6209460570,15710,15710,15710,15710,0
|
|
20240117,161400,6209460570,15710,15710,15710,15710,0
|
|
20240117,161300,6209460570,15710,15710,15710,15710,0
|
|
20240117,161200,6209460570,15710,15710,15710,15710,0
|
|
20240117,161100,6209460570,15710,15710,15710,15710,0
|
|
20240117,161000,6209460570,15710,15710,15710,15710,0
|
|
20240117,160900,6209460570,15710,15710,15710,15710,0
|
|
20240117,160800,6209460570,15710,15710,15710,15710,0
|
|
20240117,160700,6209460570,15710,15710,15710,15710,0
|
|
20240117,160600,6209460570,15710,15710,15710,15710,0
|
|
20240117,160500,6209460570,15710,15710,15710,15710,0
|
|
20240117,160400,6209460570,15710,15710,15710,15710,0
|
|
20240117,160300,6209460570,15710,15710,15710,15710,0
|
|
20240117,160200,6209460570,15710,15710,15710,15710,0
|
|
20240117,160100,6209460570,15710,15710,15710,15710,0
|
|
20240117,160000,6209460570,15710,15710,15710,15710,0
|
|
20240117,155900,6209460570,15710,15710,15710,15710,0
|
|
20240117,155800,6209460570,15710,15710,15710,15710,0
|
|
20240117,155700,6209460570,15710,15710,15710,15710,0
|
|
20240117,155600,6209460570,15710,15710,15710,15710,0
|
|
20240117,155500,6209460570,15710,15710,15710,15710,0
|
|
20240117,155400,6209460570,15710,15710,15710,15710,0
|
|
20240117,155300,6209460570,15710,15710,15710,15710,2289
|
|
20240117,155200,6209460570,15710,15710,15710,15710,0
|
|
20240117,155100,6209460570,15710,15710,15710,15710,0
|
|
20240117,155000,6209460570,15710,15710,15710,15710,0
|
|
20240117,154900,6209460570,15710,15710,15710,15710,0
|
|
20240117,154800,6209460570,15710,15710,15710,15710,0
|
|
20240117,154700,6209460570,15710,15710,15710,15710,0
|
|
20240117,154600,6209460570,15710,15710,15710,15710,0
|
|
20240117,154500,6209460570,15710,15710,15710,15710,0
|
|
20240117,154400,6209460570,15710,15710,15710,15710,0
|
|
20240117,154300,6209460570,15710,15710,15710,15710,0
|
|
20240117,154200,6209460570,15710,15710,15710,15710,0
|
|
20240117,154100,6209460570,15710,15710,15710,15710,0
|
|
20240117,154000,6209460570,15710,15710,15710,15710,0
|
|
20240117,153900,6209460570,15710,15710,15710,15710,0
|
|
20240117,153800,6209460570,15710,15710,15710,15710,0
|
|
20240117,153700,6209460570,15710,15710,15710,15710,0
|
|
20240117,153600,6209460570,15710,15710,15710,15710,0
|
|
20240117,153500,6209460570,15710,15710,15710,15710,0
|
|
20240117,153400,6209460570,15710,15710,15710,15710,0
|
|
20240117,153300,6209460570,15710,15710,15710,15710,0
|
|
20240117,153200,6209460570,15710,15710,15710,15710,0
|
|
20240117,153100,6209460570,15710,15710,15710,15710,0
|
|
20240117,153000,6209460570,15710,15710,15710,15710,2289
|
|
20240117,152900,6173500380,15710,15710,15710,15710,0
|
|
20240117,152800,6173500380,15710,15710,15710,15710,0
|
|
20240117,152700,6173500380,15710,15710,15710,15710,0
|
|
20240117,152600,6173500380,15710,15710,15710,15710,0
|
|
20240117,152500,6173500380,15710,15710,15710,15710,0
|
|
20240117,152400,6173500380,15710,15710,15710,15710,0
|
|
20240117,152300,6173500380,15710,15710,15710,15710,0
|
|
20240117,152200,6173500380,15710,15710,15710,15710,0
|
|
20240117,152100,6173500380,15710,15710,15710,15710,0
|
|
20240117,152000,6173500380,15710,15710,15710,15710,0
|
|
20240117,151900,6173500380,15710,15720,15720,15710,651
|
|
20240117,151800,6163270030,15720,15740,15740,15710,150
|
|
20240117,151700,6160912080,15710,15720,15720,15710,600
|
|
20240117,151600,6151484850,15750,15720,15750,15720,9
|
|
20240117,151500,6151343130,15730,15760,15760,15730,56
|
|
20240117,151400,6150461630,15760,15760,15760,15760,223
|
|
20240117,151300,6146947150,15720,15760,15760,15720,17
|
|
20240117,151200,6146679270,15760,15760,15760,15710,447
|
|
20240117,151100,6139644380,15760,15720,15760,15720,212
|
|
20240117,151000,6136311540,15720,15720,15760,15720,246
|
|
20240117,150900,6132439420,15720,15760,15760,15710,21
|
|
20240117,150800,6132109150,15720,15720,15720,15720,1
|
|
20240117,150700,6132093430,15770,15710,15770,15710,205
|
|
20240117,150600,6128872580,15770,15770,15770,15710,103
|
|
20240117,150500,6127252980,15770,15770,15770,15770,34
|
|
20240117,150400,6126716800,15760,15770,15770,15760,101
|
|
20240117,150300,6125124040,15770,15760,15770,15710,69
|
|
20240117,150200,6124038080,15760,15760,15760,15760,6
|
|
20240117,150100,6123943520,15760,15700,15760,15690,909
|
|
20240117,150000,6109670980,15710,15720,15720,15710,45
|
|
20240117,145900,6108963930,15710,15710,15710,15710,77
|
|
20240117,145800,6107754260,15760,15710,15760,15710,119
|
|
20240117,145700,6105883810,15770,15710,15770,15710,32
|
|
20240117,145600,6105380070,15770,15780,15780,15770,19
|
|
20240117,145500,6105080400,15700,15700,15700,15700,1
|
|
20240117,145400,6105064700,15700,15700,15780,15700,168
|
|
20240117,145300,6102424070,15780,15760,15780,15700,307
|
|
20240117,145200,6097601310,15750,15780,15780,15750,88
|
|
20240117,145100,6096213530,15780,15780,15780,15710,171
|
|
20240117,145000,6093526690,15790,15790,15790,15790,0
|
|
20240117,144900,6093526690,15790,15700,15790,15700,25
|
|
20240117,144800,6093133740,15700,15700,15790,15700,54
|
|
20240117,144700,6092284780,15700,15790,15790,15700,204
|
|
20240117,144600,6089081620,15700,15700,15700,15700,30
|
|
20240117,144500,6088610620,15810,15700,15810,15700,86
|
|
20240117,144400,6087259870,15800,15800,15800,15800,4
|
|
20240117,144300,6087196670,15730,15680,15730,15670,71
|
|
20240117,144200,6086082930,15670,15730,15730,15670,20
|
|
20240117,144100,6085769240,15730,15720,15730,15720,16
|
|
20240117,144000,6085517660,15680,15740,15740,15670,128
|
|
20240117,143900,6083510520,15740,15770,15770,15650,3449
|
|
20240117,143800,6029381650,15860,15860,15860,15860,4
|
|
20240117,143700,6029318210,15860,15860,15860,15860,0
|
|
20240117,143600,6029318210,15860,15820,15860,15750,77
|
|
20240117,143500,6028100990,15820,15820,15880,15820,470
|
|
20240117,143400,6020665350,15820,15760,15820,15750,502
|
|
20240117,143300,6012756020,15750,15900,15900,15750,519
|
|
20240117,143200,6004563040,15920,15890,15920,15750,1871
|
|
20240117,143100,5974904330,15900,15740,15900,15740,215
|
|
20240117,143000,5971519410,15910,15720,15910,15710,1273
|
|
20240117,142900,5951418070,15800,15800,15800,15800,1254
|
|
20240117,142800,5931604870,15800,15750,15800,15710,1006
|
|
20240117,142700,5915710510,15800,15800,15800,15700,49
|
|
20240117,142600,5914937760,15800,15800,15800,15790,141
|
|
20240117,142500,5912709970,15800,15700,15800,15700,24
|
|
20240117,142400,5912332770,15700,15800,15800,15700,41
|
|
20240117,142300,5911687940,15770,15680,15780,15680,233
|
|
20240117,142200,5908013700,15790,15770,15800,15770,55
|
|
20240117,142100,5907145110,15770,15670,15770,15670,36
|
|
20240117,142000,5906580490,15670,15700,15700,15670,430
|
|
20240117,141900,5899833240,15700,15700,15700,15700,254
|
|
20240117,141800,5895845440,15720,15720,15720,15720,66
|
|
20240117,141700,5894807920,15730,15730,15770,15730,123
|
|
20240117,141600,5892873010,15730,15790,15790,15730,680
|
|
20240117,141500,5882153700,15800,15800,15800,15800,472
|
|
20240117,141400,5874696100,15810,15810,15810,15810,0
|
|
20240117,141300,5874696100,15810,15810,15810,15810,70
|
|
20240117,141200,5873589400,15810,15830,15830,15810,352
|
|
20240117,141100,5868021670,15830,15830,15830,15830,0
|
|
20240117,141000,5868021670,15830,15810,15830,15810,116
|
|
20240117,140900,5866186960,15810,15810,15810,15810,17
|
|
20240117,140800,5865918190,15810,15810,15820,15810,7
|
|
20240117,140700,5865807470,15830,15830,15830,15830,1
|
|
20240117,140600,5865791640,15810,15820,15820,15800,250
|
|
20240117,140500,5861839960,15830,15850,15850,15830,184
|
|
20240117,140400,5858926730,15870,15890,15890,15870,388
|
|
20240117,140300,5852767870,15870,15870,15870,15870,17
|
|
20240117,140200,5852498080,15870,15870,15870,15870,549
|
|
20240117,140100,5843785450,15870,15870,15870,15830,313
|
|
20240117,140000,5838826270,15870,15870,15870,15870,23
|
|
20240117,135900,5838461260,15870,15850,15870,15850,2
|
|
20240117,135800,5838429540,15850,15900,15900,15850,569
|
|
20240117,135700,5829408190,15850,15830,15850,15830,291
|
|
20240117,135600,5824796180,15830,15920,15920,15830,678
|
|
20240117,135500,5814032050,15900,15900,15900,15900,125
|
|
20240117,135400,5812044550,15900,15910,15910,15820,257
|
|
20240117,135300,5807965170,15910,15890,15910,15890,733
|
|
20240117,135200,5796306100,15890,15890,15890,15890,26
|
|
20240117,135100,5795892960,15890,15850,15890,15830,376
|
|
20240117,135000,5789936360,15850,15910,15950,15850,384
|
|
20240117,134900,5783836740,15950,15900,15980,15900,736
|
|
20240117,134800,5772125390,15900,15850,15950,15850,611
|
|
20240117,134700,5762394190,15850,15790,15910,15790,658
|
|
20240117,134600,5751944000,15790,15770,15790,15770,40
|
|
20240117,134500,5751312800,15760,15700,15760,15700,118
|
|
20240117,134400,5749454180,15700,15700,15700,15700,8
|
|
20240117,134300,5749328580,15600,15600,15600,15600,110
|
|
20240117,134200,5747612580,15590,15590,15680,15590,1529
|
|
20240117,134100,5723680420,15590,15590,15590,15590,0
|
|
20240117,134000,5723680420,15590,15590,15590,15590,21
|
|
20240117,133900,5723353030,15590,15590,15600,15590,168
|
|
20240117,133800,5720732910,15590,15590,15590,15590,152
|
|
20240117,133700,5718363230,15590,15590,15590,15590,150
|
|
20240117,133600,5716024730,15590,15590,15600,15590,170
|
|
20240117,133500,5713373410,15600,15620,15620,15600,524
|
|
20240117,133400,5705198920,15620,15610,15620,15600,132
|
|
20240117,133300,5703138780,15610,15610,15610,15610,250
|
|
20240117,133200,5699236280,15610,15610,15610,15600,1612
|
|
20240117,133100,5674079020,15610,15620,15620,15610,89
|
|
20240117,133000,5672689030,15620,15620,15620,15620,328
|
|
20240117,132900,5667565670,15620,15620,15620,15620,126
|
|
20240117,132800,5665597550,15620,15620,15620,15620,128
|
|
20240117,132700,5663598190,15620,15630,15630,15620,189
|
|
20240117,132600,5660644640,15620,15620,15620,15620,50
|
|
20240117,132500,5659863640,15620,15610,15620,15610,173
|
|
20240117,132400,5657161870,15610,15630,15630,15610,747
|
|
20240117,132300,5645497160,15620,15630,15630,15610,207
|
|
20240117,132200,5642264460,15630,15630,15630,15630,103
|
|
20240117,132100,5640654570,15630,15630,15630,15630,147
|
|
20240117,132000,5638356960,15630,15640,15640,15620,5406
|
|
20240117,131900,5553892130,15630,15640,15640,15630,843
|
|
20240117,131800,5540709050,15660,15660,15660,15660,175
|
|
20240117,131700,5537968550,15640,15640,15640,15640,0
|
|
20240117,131600,5537968550,15640,15660,15670,15640,405
|
|
20240117,131500,5531629540,15650,15650,15650,15650,10
|
|
20240117,131400,5531473040,15650,15660,15660,15650,994
|
|
20240117,131300,5515916920,15660,15660,15660,15650,186
|
|
20240117,131200,5513004980,15660,15660,15660,15640,84
|
|
20240117,131100,5511690100,15640,15660,15660,15640,477
|
|
20240117,131000,5504226370,15670,15670,15670,15670,31
|
|
20240117,130900,5503740600,15670,15670,15670,15670,306
|
|
20240117,130800,5498945580,15670,15670,15670,15670,0
|
|
20240117,130700,5498945580,15670,15670,15670,15670,448
|
|
20240117,130600,5491925420,15670,15680,15700,15670,220
|
|
20240117,130500,5488477530,15650,15650,15650,15650,0
|
|
20240117,130400,5488477530,15650,15650,15650,15650,141
|
|
20240117,130300,5486270880,15650,15650,15650,15650,115
|
|
20240117,130200,5484471130,15650,15660,15660,15650,572
|
|
20240117,130100,5475518010,15660,15660,15660,15660,0
|
|
20240117,130000,5475518010,15660,15660,15660,15660,1
|
|
20240117,125900,5475502350,15650,15680,15680,15650,907
|
|
20240117,125800,5461299790,15680,15680,15680,15680,9
|
|
20240117,125700,5461158670,15680,15670,15680,15670,223
|
|
20240117,125600,5457662120,15670,15680,15680,15670,234
|
|
20240117,125500,5453994620,15680,15730,15730,15680,91
|
|
20240117,125400,5452564210,15720,15720,15720,15720,0
|
|
20240117,125300,5452564210,15720,15720,15720,15720,0
|
|
20240117,125200,5452564210,15720,15720,15720,15720,0
|
|
20240117,125100,5452564210,15720,15740,15740,15720,71
|
|
20240117,125000,5451448070,15710,15710,15710,15710,0
|
|
20240117,124900,5451448070,15710,15720,15720,15710,115
|
|
20240117,124800,5449641340,15710,15710,15720,15710,45
|
|
20240117,124700,5448934200,15710,15710,15710,15710,268
|
|
20240117,124600,5444723920,15670,15650,15670,15650,8
|
|
20240117,124500,5444598700,15650,15650,15650,15650,158
|
|
20240117,124400,5442126000,15650,15650,15650,15650,213
|
|
20240117,124300,5438792550,15650,15650,15650,15650,513
|
|
20240117,124200,5430764100,15650,15710,15710,15650,214
|
|
20240117,124100,5427412450,15660,15660,15660,15660,0
|
|
20240117,124000,5427412450,15660,15660,15660,15660,245
|
|
20240117,123900,5423575750,15660,15660,15720,15660,107
|
|
20240117,123800,5421898870,15660,15660,15660,15660,163
|
|
20240117,123700,5419346290,15650,15650,15720,15650,117
|
|
20240117,123600,5417515160,15640,15650,15730,15640,1043
|
|
20240117,123500,5401194160,15650,15750,15750,15650,3864
|
|
20240117,123400,5340571810,15750,15760,15760,15750,120
|
|
20240117,123300,5338681780,15750,15760,15760,15750,107
|
|
20240117,123200,5336995820,15760,15750,15760,15750,804
|
|
20240117,123100,5324330590,15750,15760,15760,15750,148
|
|
20240117,123000,5321999530,15750,15760,15760,15750,52
|
|
20240117,122900,5321180470,15760,15780,15780,15760,196
|
|
20240117,122800,5318090640,15770,15780,15780,15770,146
|
|
20240117,122700,5315787590,15780,15790,15860,15780,456
|
|
20240117,122600,5308591730,15780,15800,15800,15780,179
|
|
20240117,122500,5305765940,15860,15860,15860,15860,5
|
|
20240117,122400,5305686640,15860,15860,15860,15790,52
|
|
20240117,122300,5304861990,15780,15770,15780,15770,186
|
|
20240117,122200,5301926920,15760,15770,15770,15760,21
|
|
20240117,122100,5301595810,15860,15850,15860,15850,101
|
|
20240117,122000,5299994050,15860,15860,15860,15750,641
|
|
20240117,121900,5289873610,15880,15880,15880,15880,0
|
|
20240117,121800,5289873610,15880,15880,15880,15880,21
|
|
20240117,121700,5289540130,15880,15770,15890,15750,86
|
|
20240117,121600,5288182510,15770,15930,15930,15770,113
|
|
20240117,121500,5286392000,15960,15740,15980,15710,685
|
|
20240117,121400,5275564510,15780,15780,15780,15780,0
|
|
20240117,121300,5275564510,15780,15740,15780,15740,149
|
|
20240117,121200,5273217250,15710,15780,15780,15710,1298
|
|
20240117,121100,5252810910,15730,15730,15730,15730,108
|
|
20240117,121000,5251112070,15780,15780,15780,15780,0
|
|
20240117,120900,5251112070,15780,15790,15790,15780,12
|
|
20240117,120800,5250922690,15720,15780,15780,15720,33
|
|
20240117,120700,5250402010,15720,15720,15780,15720,19
|
|
20240117,120600,5250103210,15720,15730,15790,15720,616
|
|
20240117,120500,5240419260,15720,15780,15790,15720,31
|
|
20240117,120400,5239930670,15720,15720,15730,15720,269
|
|
20240117,120300,5235701950,15720,15720,15810,15720,221
|
|
20240117,120200,5232227650,15830,15800,15830,15710,1738
|
|
20240117,120100,5204868780,15800,15800,15800,15800,100
|
|
20240117,120000,5203288780,15800,15860,15860,15800,607
|
|
20240117,115900,5193695110,15800,15800,15800,15800,43
|
|
20240117,115800,5193015710,15790,15790,15790,15790,199
|
|
20240117,115700,5189873500,15790,15850,15860,15790,2825
|
|
20240117,115600,5145212960,15850,15870,15870,15850,701
|
|
20240117,115500,5134094380,15870,15910,15910,15870,917
|
|
20240117,115400,5119520630,15910,15910,15970,15900,33
|
|
20240117,115300,5118995280,15900,15900,15900,15900,1
|
|
20240117,115200,5118979380,15900,15950,15950,15900,1464
|
|
20240117,115100,5095681630,15970,15970,15970,15970,25
|
|
20240117,115000,5095282380,15950,15950,15950,15950,60
|
|
20240117,114900,5094325380,15950,15940,15950,15940,143
|
|
20240117,114800,5092045770,15970,15970,15970,15940,39
|
|
20240117,114700,5091423960,15940,15940,15940,15940,55
|
|
20240117,114600,5090547260,15940,15960,15960,15940,428
|
|
20240117,114500,5083722250,15970,15980,15980,15970,12
|
|
20240117,114400,5083530590,15980,15980,15980,15980,65
|
|
20240117,114300,5082491890,15980,15980,15980,15980,101
|
|
20240117,114200,5080877910,15980,15980,15980,15980,30
|
|
20240117,114100,5080398510,15950,15950,15950,15950,222
|
|
20240117,114000,5076857610,15950,15950,15950,15950,51
|
|
20240117,113900,5076044160,15940,15990,15990,15940,165
|
|
20240117,113800,5073413060,15930,15940,15940,15930,320
|
|
20240117,113700,5068314740,15930,15940,15940,15930,330
|
|
20240117,113600,5063055090,15940,15980,15980,15940,629
|
|
20240117,113500,5053019800,15980,16030,16030,15980,212
|
|
20240117,113400,5049627090,16020,16020,16020,16020,0
|
|
20240117,113300,5049627090,16020,16010,16020,15990,342
|
|
20240117,113200,5044153880,16010,16020,16020,16010,178
|
|
20240117,113100,5041303700,16020,16090,16090,16020,19
|
|
20240117,113000,5040999250,16090,16090,16090,16090,6
|
|
20240117,112900,5040902710,16020,16020,16020,16020,20
|
|
20240117,112800,5040582310,16010,16010,16010,16010,303
|
|
20240117,112700,5035731280,16010,16070,16100,16000,407
|
|
20240117,112600,5029182640,16000,16010,16010,16000,120
|
|
20240117,112500,5027262140,16000,16000,16080,16000,34
|
|
20240117,112400,5026717410,16000,16060,16090,16000,258
|
|
20240117,112300,5022586970,16060,16090,16100,16060,186
|
|
20240117,112200,5019596620,16090,16000,16090,16000,140
|
|
20240117,112100,5017344920,16100,16100,16110,16080,244
|
|
20240117,112000,5013418170,16110,16110,16120,16110,303
|
|
20240117,111900,5008536820,16110,16110,16110,16110,2811
|
|
20240117,111800,4963251610,16110,15940,16110,15940,163
|
|
20240117,111700,4960651490,15940,15970,15970,15940,470
|
|
20240117,111600,4953150140,15980,16010,16120,15980,200
|
|
20240117,111500,4949952150,16140,15980,16150,15980,407
|
|
20240117,111400,4943397070,16100,16020,16110,15980,941
|
|
20240117,111300,4928276760,16020,15960,16020,15960,23
|
|
20240117,111200,4927909440,15960,15970,16030,15950,71
|
|
20240117,111100,4926775560,15970,16020,16020,15970,10
|
|
20240117,111000,4926615560,16020,15950,16020,15950,4751
|
|
20240117,110900,4850836760,15950,15940,15950,15930,316
|
|
20240117,110800,4845801410,15940,15950,15950,15940,55
|
|
20240117,110700,4844924270,15930,15940,15950,15930,365
|
|
20240117,110600,4839106700,15950,15950,15950,15950,12
|
|
20240117,110500,4838915300,15930,15930,15930,15930,10
|
|
20240117,110400,4838756000,16040,15940,16040,15930,290
|
|
20240117,110300,4834123180,15960,15970,16040,15960,286
|
|
20240117,110200,4829555790,15960,16040,16040,15960,40
|
|
20240117,110100,4828917120,16040,16040,16040,16040,6
|
|
20240117,110000,4828820880,16040,15960,16040,15960,363
|
|
20240117,105900,4822998440,15960,15920,15960,15920,464
|
|
20240117,105800,4815610000,15910,15910,15910,15900,289
|
|
20240117,105700,4811013980,15910,16030,16040,15910,1087
|
|
20240117,105600,4793652530,16030,16140,16140,16030,4483
|
|
20240117,105500,4721512280,16140,16150,16170,16140,445
|
|
20240117,105400,4714326060,16150,16170,16170,16150,234
|
|
20240117,105300,4710544820,16170,16210,16210,16150,527
|
|
20240117,105200,4702028900,16220,16220,16220,16220,163
|
|
20240117,105100,4699385040,16220,16190,16220,16190,945
|
|
20240117,105000,4684075120,16200,16140,16200,16140,415
|
|
20240117,104900,4677355530,16140,16140,16150,16140,42
|
|
20240117,104800,4676677630,16140,16190,16190,16140,35
|
|
20240117,104700,4676112430,16150,16200,16200,16150,426
|
|
20240117,104600,4669225730,16200,16210,16210,16200,36
|
|
20240117,104500,4668642180,16210,16190,16210,16190,489
|
|
20240117,104400,4660722070,16190,16140,16190,16140,584
|
|
20240117,104300,4651292770,16130,16110,16130,16110,238
|
|
20240117,104200,4647457960,16110,16130,16140,16100,110
|
|
20240117,104100,4645685030,16130,16090,16130,16090,60
|
|
20240117,104000,4644717270,16090,16130,16130,16090,211
|
|
20240117,103900,4641320680,16130,16090,16140,16090,125
|
|
20240117,103800,4639308800,16090,16130,16130,16090,708
|
|
20240117,103700,4627907810,16080,16130,16130,16080,136
|
|
20240117,103600,4625718180,16130,16080,16130,16080,216
|
|
20240117,103500,4622238540,16070,16080,16120,16060,424
|
|
20240117,103400,4615424840,16070,16070,16290,16060,1537
|
|
20240117,103300,4590586030,16060,16080,16150,16060,1395
|
|
20240117,103200,4568145360,16090,16100,16100,16090,157
|
|
20240117,103100,4565618540,16100,16100,16100,16100,78
|
|
20240117,103000,4564362740,16120,16100,16200,16090,522
|
|
20240117,102900,4555938600,16100,16200,16200,16100,1901
|
|
20240117,102800,4525235390,16200,16240,16290,16200,3237
|
|
20240117,102700,4472785030,16240,16120,16300,16110,2444
|
|
20240117,102600,4433138330,16120,16130,16150,16110,787
|
|
20240117,102500,4420448840,16120,16240,16250,16120,923
|
|
20240117,102400,4405510850,16220,16240,16300,16180,1696
|
|
20240117,102300,4377955670,16300,16270,16370,16230,6927
|
|
20240117,102200,4265029520,16260,16130,16260,16120,2229
|
|
20240117,102100,4228920200,16130,16070,16130,16070,1014
|
|
20240117,102000,4212586410,16070,16030,16070,16030,1040
|
|
20240117,101900,4195899350,16030,15950,16040,15950,1581
|
|
20240117,101800,4170603110,15910,15860,15920,15860,450
|
|
20240117,101700,4163454140,15870,15790,15870,15790,218
|
|
20240117,101600,4160003760,15790,15840,15840,15780,1434
|
|
20240117,101500,4137338670,15830,15840,15840,15830,708
|
|
20240117,101400,4126127550,15830,15920,15920,15830,545
|
|
20240117,101300,4117455780,15920,15920,15920,15920,193
|
|
20240117,101200,4114383220,15920,15910,15920,15910,106
|
|
20240117,101100,4112696730,15910,15900,15910,15900,38
|
|
20240117,101000,4112092290,15910,15780,15910,15780,408
|
|
20240117,100900,4105623250,15780,15820,15820,15760,201
|
|
20240117,100800,4102449320,15750,15740,15820,15740,291
|
|
20240117,100700,4097859150,15740,15720,15790,15720,1691
|
|
20240117,100600,4071200910,15750,15710,15760,15710,130
|
|
20240117,100500,4069154890,15710,15720,15780,15710,799
|
|
20240117,100400,4056594390,15710,15710,15720,15710,347
|
|
20240117,100300,4051142500,15790,15710,15790,15700,884
|
|
20240117,100200,4037249560,15710,15740,15790,15710,1134
|
|
20240117,100100,4019413980,15790,15760,15790,15730,768
|
|
20240117,100000,4007308470,15760,15800,15840,15730,2600
|
|
20240117,095900,3966309320,15800,15830,15830,15800,1374
|
|
20240117,095800,3944590490,15830,15880,15880,15830,1967
|
|
20240117,095700,3913407470,15880,15900,15920,15880,633
|
|
20240117,095600,3903347640,15890,15880,15910,15880,963
|
|
20240117,095500,3888034360,15890,15950,15950,15890,2236
|
|
20240117,095400,3852426330,15960,15940,15960,15940,83
|
|
20240117,095300,3851101990,15940,15930,15960,15930,71
|
|
20240117,095200,3849969960,15930,15940,15940,15930,1520
|
|
20240117,095100,3825755610,15970,15930,15970,15930,61
|
|
20240117,095000,3824782200,15930,15930,15940,15920,156
|
|
20240117,094900,3822296920,15930,15970,15970,15930,646
|
|
20240117,094800,3811998400,15970,15920,15970,15920,204
|
|
20240117,094700,3808748620,15920,15920,15920,15920,682
|
|
20240117,094600,3797891180,15920,15920,15980,15920,321
|
|
20240117,094500,3792776530,15910,15900,15950,15900,225
|
|
20240117,094400,3789192730,15890,15890,15890,15870,293
|
|
20240117,094300,3784540160,15890,15930,15930,15890,1649
|
|
20240117,094200,3758312300,15920,15890,15920,15880,1827
|
|
20240117,094100,3729252990,15900,15980,15980,15900,2181
|
|
20240117,094000,3694509620,15980,16000,16000,15960,1129
|
|
20240117,093900,3676471640,15980,16000,16010,15980,949
|
|
20240117,093800,3661289780,16000,16010,16020,16000,1635
|
|
20240117,093700,3635127220,16010,16060,16060,16010,727
|
|
20240117,093600,3623480510,16050,16030,16070,16010,949
|
|
20240117,093500,3608274020,16030,16030,16070,16030,449
|
|
20240117,093400,3601075940,16030,16080,16080,16000,1752
|
|
20240117,093300,3573016050,16020,16030,16030,16010,1563
|
|
20240117,093200,3547988650,16020,16040,16090,16020,2479
|
|
20240117,093100,3508256110,16050,16070,16070,16040,1968
|
|
20240117,093000,3476666300,16070,16130,16130,16070,1260
|
|
20240117,092900,3456392540,16100,16100,16120,16070,2201
|
|
20240117,092800,3420968780,16110,16130,16130,16100,2016
|
|
20240117,092700,3388486150,16130,16130,16130,16100,1549
|
|
20240117,092600,3363523620,16110,16100,16110,16060,2175
|
|
20240117,092500,3328540950,16110,16110,16110,16070,714
|
|
20240117,092400,3317044270,16110,16090,16110,16070,824
|
|
20240117,092300,3303784230,16130,16080,16150,16040,5001
|
|
20240117,092200,3223385360,16120,16210,16210,16030,7944
|
|
20240117,092100,3095231780,16240,16220,16250,16210,1116
|
|
20240117,092000,3077135000,16220,16220,16270,16210,2550
|
|
20240117,091900,3035763180,16220,16250,16270,16220,2263
|
|
20240117,091800,2999007680,16250,16410,16410,16250,3799
|
|
20240117,091700,2936983890,16420,16240,16440,16230,2662
|
|
20240117,091600,2893448660,16230,16380,16380,16220,9625
|
|
20240117,091500,2736334320,16380,16550,16550,16380,6853
|
|
20240117,091400,2623654870,16540,16750,16750,16540,10152
|
|
20240117,091300,2454697650,16750,16610,16800,16540,11311
|
|
20240117,091200,2265732890,16530,16610,16630,16450,15798
|
|
20240117,091100,2004888320,16630,16820,16860,16570,15635
|
|
20240117,091000,1743550900,16790,16700,16890,16650,27581
|
|
20240117,090900,1280210530,16650,16790,16790,16590,12988
|
|
20240117,090800,1063490100,16790,16410,16800,16360,21579
|
|
20240117,090700,706223660,16400,16400,16410,16260,12366
|
|
20240117,090600,504052830,16400,16090,16440,16080,11865
|
|
20240117,090500,310768700,16100,16050,16100,15980,4190
|
|
20240117,090400,243532610,15970,15720,16060,15660,2853
|
|
20240117,090300,198500940,15720,15660,15730,15620,2731
|
|
20240117,090200,155744030,15680,15700,15700,15640,1589
|
|
20240117,090100,130848680,15690,15660,15730,15650,2170
|
|
20240117,090000,96810400,15700,15680,15700,15630,6107
|