686 lines
36 KiB
CSV
686 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,202300,2075226700,15560,15560,15560,15560,4851
|
|
20240118,202200,2075226700,15560,15560,15560,15560,0
|
|
20240118,202100,2075226700,15560,15560,15560,15560,0
|
|
20240118,202000,2075226700,15560,15560,15560,15560,0
|
|
20240118,201900,2075226700,15560,15560,15560,15560,0
|
|
20240118,201800,2075226700,15560,15560,15560,15560,0
|
|
20240118,201700,2075226700,15560,15560,15560,15560,0
|
|
20240118,201600,2075226700,15560,15560,15560,15560,0
|
|
20240118,201500,2075226700,15560,15560,15560,15560,0
|
|
20240118,201400,2075226700,15560,15560,15560,15560,0
|
|
20240118,201300,2075226700,15560,15560,15560,15560,0
|
|
20240118,201200,2075226700,15560,15560,15560,15560,0
|
|
20240118,201100,2075226700,15560,15560,15560,15560,0
|
|
20240118,201000,2075226700,15560,15560,15560,15560,0
|
|
20240118,200900,2075226700,15560,15560,15560,15560,0
|
|
20240118,200800,2075226700,15560,15560,15560,15560,0
|
|
20240118,200700,2075226700,15560,15560,15560,15560,0
|
|
20240118,200600,2075226700,15560,15560,15560,15560,0
|
|
20240118,200500,2075226700,15560,15560,15560,15560,0
|
|
20240118,200400,2075226700,15560,15560,15560,15560,0
|
|
20240118,200300,2075226700,15560,15560,15560,15560,0
|
|
20240118,200200,2075226700,15560,15560,15560,15560,0
|
|
20240118,200100,2075226700,15560,15560,15560,15560,0
|
|
20240118,200000,2075226700,15560,15560,15560,15560,0
|
|
20240118,195900,2075226700,15560,15560,15560,15560,0
|
|
20240118,195800,2075226700,15560,15560,15560,15560,0
|
|
20240118,195700,2075226700,15560,15560,15560,15560,0
|
|
20240118,195600,2075226700,15560,15560,15560,15560,0
|
|
20240118,195500,2075226700,15560,15560,15560,15560,0
|
|
20240118,195400,2075226700,15560,15560,15560,15560,0
|
|
20240118,195300,2075226700,15560,15560,15560,15560,4851
|
|
20240118,195200,2075226700,15560,15560,15560,15560,0
|
|
20240118,195100,2075226700,15560,15560,15560,15560,0
|
|
20240118,195000,2075226700,15560,15560,15560,15560,0
|
|
20240118,194900,2075226700,15560,15560,15560,15560,0
|
|
20240118,194800,2075226700,15560,15560,15560,15560,0
|
|
20240118,194700,2075226700,15560,15560,15560,15560,0
|
|
20240118,194600,2075226700,15560,15560,15560,15560,0
|
|
20240118,194500,2075226700,15560,15560,15560,15560,0
|
|
20240118,194400,2075226700,15560,15560,15560,15560,0
|
|
20240118,194300,2075226700,15560,15560,15560,15560,0
|
|
20240118,194200,2075226700,15560,15560,15560,15560,0
|
|
20240118,194100,2075226700,15560,15560,15560,15560,0
|
|
20240118,194000,2075226700,15560,15560,15560,15560,0
|
|
20240118,193900,2075226700,15560,15560,15560,15560,0
|
|
20240118,193800,2075226700,15560,15560,15560,15560,0
|
|
20240118,193700,2075226700,15560,15560,15560,15560,0
|
|
20240118,193600,2075226700,15560,15560,15560,15560,0
|
|
20240118,193500,2075226700,15560,15560,15560,15560,0
|
|
20240118,193400,2075226700,15560,15560,15560,15560,0
|
|
20240118,193300,2075226700,15560,15560,15560,15560,0
|
|
20240118,193200,2075226700,15560,15560,15560,15560,0
|
|
20240118,193100,2075226700,15560,15560,15560,15560,0
|
|
20240118,193000,2075226700,15560,15560,15560,15560,0
|
|
20240118,192900,2075226700,15560,15560,15560,15560,0
|
|
20240118,192800,2075226700,15560,15560,15560,15560,0
|
|
20240118,192700,2075226700,15560,15560,15560,15560,0
|
|
20240118,192600,2075226700,15560,15560,15560,15560,0
|
|
20240118,192500,2075226700,15560,15560,15560,15560,0
|
|
20240118,192400,2075226700,15560,15560,15560,15560,0
|
|
20240118,192300,2075226700,15560,15560,15560,15560,4851
|
|
20240118,192200,2075226700,15560,15560,15560,15560,0
|
|
20240118,192100,2075226700,15560,15560,15560,15560,0
|
|
20240118,192000,2075226700,15560,15560,15560,15560,0
|
|
20240118,191900,2075226700,15560,15560,15560,15560,0
|
|
20240118,191800,2075226700,15560,15560,15560,15560,0
|
|
20240118,191700,2075226700,15560,15560,15560,15560,0
|
|
20240118,191600,2075226700,15560,15560,15560,15560,0
|
|
20240118,191500,2075226700,15560,15560,15560,15560,0
|
|
20240118,191400,2075226700,15560,15560,15560,15560,0
|
|
20240118,191300,2075226700,15560,15560,15560,15560,0
|
|
20240118,191200,2075226700,15560,15560,15560,15560,0
|
|
20240118,191100,2075226700,15560,15560,15560,15560,0
|
|
20240118,191000,2075226700,15560,15560,15560,15560,0
|
|
20240118,190900,2075226700,15560,15560,15560,15560,0
|
|
20240118,190800,2075226700,15560,15560,15560,15560,0
|
|
20240118,190700,2075226700,15560,15560,15560,15560,0
|
|
20240118,190600,2075226700,15560,15560,15560,15560,0
|
|
20240118,190500,2075226700,15560,15560,15560,15560,0
|
|
20240118,190400,2075226700,15560,15560,15560,15560,0
|
|
20240118,190300,2075226700,15560,15560,15560,15560,0
|
|
20240118,190200,2075226700,15560,15560,15560,15560,0
|
|
20240118,190100,2075226700,15560,15560,15560,15560,0
|
|
20240118,190000,2075226700,15560,15560,15560,15560,0
|
|
20240118,185900,2075226700,15560,15560,15560,15560,0
|
|
20240118,185800,2075226700,15560,15560,15560,15560,0
|
|
20240118,185700,2075226700,15560,15560,15560,15560,0
|
|
20240118,185600,2075226700,15560,15560,15560,15560,0
|
|
20240118,185500,2075226700,15560,15560,15560,15560,0
|
|
20240118,185400,2075226700,15560,15560,15560,15560,0
|
|
20240118,185300,2075226700,15560,15560,15560,15560,4851
|
|
20240118,185200,2075226700,15560,15560,15560,15560,0
|
|
20240118,185100,2075226700,15560,15560,15560,15560,0
|
|
20240118,185000,2075226700,15560,15560,15560,15560,0
|
|
20240118,184900,2075226700,15560,15560,15560,15560,0
|
|
20240118,184800,2075226700,15560,15560,15560,15560,0
|
|
20240118,184700,2075226700,15560,15560,15560,15560,0
|
|
20240118,184600,2075226700,15560,15560,15560,15560,0
|
|
20240118,184500,2075226700,15560,15560,15560,15560,0
|
|
20240118,184400,2075226700,15560,15560,15560,15560,0
|
|
20240118,184300,2075226700,15560,15560,15560,15560,0
|
|
20240118,184200,2075226700,15560,15560,15560,15560,0
|
|
20240118,184100,2075226700,15560,15560,15560,15560,0
|
|
20240118,184000,2075226700,15560,15560,15560,15560,0
|
|
20240118,183900,2075226700,15560,15560,15560,15560,0
|
|
20240118,183800,2075226700,15560,15560,15560,15560,0
|
|
20240118,183700,2075226700,15560,15560,15560,15560,0
|
|
20240118,183600,2075226700,15560,15560,15560,15560,0
|
|
20240118,183500,2075226700,15560,15560,15560,15560,0
|
|
20240118,183400,2075226700,15560,15560,15560,15560,0
|
|
20240118,183300,2075226700,15560,15560,15560,15560,0
|
|
20240118,183200,2075226700,15560,15560,15560,15560,0
|
|
20240118,183100,2075226700,15560,15560,15560,15560,0
|
|
20240118,183000,2075226700,15560,15560,15560,15560,0
|
|
20240118,182900,2075226700,15560,15560,15560,15560,0
|
|
20240118,182800,2075226700,15560,15560,15560,15560,0
|
|
20240118,182700,2075226700,15560,15560,15560,15560,0
|
|
20240118,182600,2075226700,15560,15560,15560,15560,0
|
|
20240118,182500,2075226700,15560,15560,15560,15560,0
|
|
20240118,182400,2075226700,15560,15560,15560,15560,0
|
|
20240118,182300,2075226700,15560,15560,15560,15560,4851
|
|
20240118,182200,2075226700,15560,15560,15560,15560,0
|
|
20240118,182100,2075226700,15560,15560,15560,15560,0
|
|
20240118,182000,2075226700,15560,15560,15560,15560,0
|
|
20240118,181900,2075226700,15560,15560,15560,15560,0
|
|
20240118,181800,2075226700,15560,15560,15560,15560,0
|
|
20240118,181700,2075226700,15560,15560,15560,15560,0
|
|
20240118,181600,2075226700,15560,15560,15560,15560,0
|
|
20240118,181500,2075226700,15560,15560,15560,15560,0
|
|
20240118,181400,2075226700,15560,15560,15560,15560,0
|
|
20240118,181300,2075226700,15560,15560,15560,15560,0
|
|
20240118,181200,2075226700,15560,15560,15560,15560,0
|
|
20240118,181100,2075226700,15560,15560,15560,15560,0
|
|
20240118,181000,2075226700,15560,15560,15560,15560,0
|
|
20240118,180900,2075226700,15560,15560,15560,15560,0
|
|
20240118,180800,2075226700,15560,15560,15560,15560,0
|
|
20240118,180700,2075226700,15560,15560,15560,15560,0
|
|
20240118,180600,2075226700,15560,15560,15560,15560,0
|
|
20240118,180500,2075226700,15560,15560,15560,15560,0
|
|
20240118,180400,2075226700,15560,15560,15560,15560,0
|
|
20240118,180300,2075226700,15560,15560,15560,15560,0
|
|
20240118,180200,2075226700,15560,15560,15560,15560,0
|
|
20240118,180100,2075226700,15560,15560,15560,15560,0
|
|
20240118,180000,2075226700,15560,15560,15560,15560,0
|
|
20240118,175900,2075226700,15560,15560,15560,15560,0
|
|
20240118,175800,2075226700,15560,15560,15560,15560,0
|
|
20240118,175700,2075226700,15560,15560,15560,15560,0
|
|
20240118,175600,2075226700,15560,15560,15560,15560,0
|
|
20240118,175500,2075226700,15560,15560,15560,15560,0
|
|
20240118,175400,2075226700,15560,15560,15560,15560,0
|
|
20240118,175300,2075226700,15560,15560,15560,15560,4851
|
|
20240118,175200,2075226700,15560,15560,15560,15560,0
|
|
20240118,175100,2075226700,15560,15560,15560,15560,0
|
|
20240118,175000,2075226700,15560,15560,15560,15560,0
|
|
20240118,174900,2075226700,15560,15560,15560,15560,0
|
|
20240118,174800,2075226700,15560,15560,15560,15560,0
|
|
20240118,174700,2075226700,15560,15560,15560,15560,0
|
|
20240118,174600,2075226700,15560,15560,15560,15560,0
|
|
20240118,174500,2075226700,15560,15560,15560,15560,0
|
|
20240118,174400,2075226700,15560,15560,15560,15560,0
|
|
20240118,174300,2075226700,15560,15560,15560,15560,0
|
|
20240118,174200,2075226700,15560,15560,15560,15560,0
|
|
20240118,174100,2075226700,15560,15560,15560,15560,0
|
|
20240118,174000,2075226700,15560,15560,15560,15560,0
|
|
20240118,173900,2075226700,15560,15560,15560,15560,0
|
|
20240118,173800,2075226700,15560,15560,15560,15560,0
|
|
20240118,173700,2075226700,15560,15560,15560,15560,0
|
|
20240118,173600,2075226700,15560,15560,15560,15560,0
|
|
20240118,173500,2075226700,15560,15560,15560,15560,0
|
|
20240118,173400,2075226700,15560,15560,15560,15560,0
|
|
20240118,173300,2075226700,15560,15560,15560,15560,0
|
|
20240118,173200,2075226700,15560,15560,15560,15560,0
|
|
20240118,173100,2075226700,15560,15560,15560,15560,0
|
|
20240118,173000,2075226700,15560,15560,15560,15560,0
|
|
20240118,172900,2075226700,15560,15560,15560,15560,0
|
|
20240118,172800,2075226700,15560,15560,15560,15560,0
|
|
20240118,172700,2075226700,15560,15560,15560,15560,0
|
|
20240118,172600,2075226700,15560,15560,15560,15560,0
|
|
20240118,172500,2075226700,15560,15560,15560,15560,0
|
|
20240118,172400,2075226700,15560,15560,15560,15560,0
|
|
20240118,172300,2075226700,15560,15560,15560,15560,4851
|
|
20240118,172200,2075226700,15560,15560,15560,15560,0
|
|
20240118,172100,2075226700,15560,15560,15560,15560,0
|
|
20240118,172000,2075226700,15560,15560,15560,15560,0
|
|
20240118,171900,2075226700,15560,15560,15560,15560,0
|
|
20240118,171800,2075226700,15560,15560,15560,15560,0
|
|
20240118,171700,2075226700,15560,15560,15560,15560,0
|
|
20240118,171600,2075226700,15560,15560,15560,15560,0
|
|
20240118,171500,2075226700,15560,15560,15560,15560,0
|
|
20240118,171400,2075226700,15560,15560,15560,15560,0
|
|
20240118,171300,2075226700,15560,15560,15560,15560,0
|
|
20240118,171200,2075226700,15560,15560,15560,15560,0
|
|
20240118,171100,2075226700,15560,15560,15560,15560,0
|
|
20240118,171000,2075226700,15560,15560,15560,15560,0
|
|
20240118,170900,2075226700,15560,15560,15560,15560,0
|
|
20240118,170800,2075226700,15560,15560,15560,15560,0
|
|
20240118,170700,2075226700,15560,15560,15560,15560,0
|
|
20240118,170600,2075226700,15560,15560,15560,15560,0
|
|
20240118,170500,2075226700,15560,15560,15560,15560,0
|
|
20240118,170400,2075226700,15560,15560,15560,15560,0
|
|
20240118,170300,2075226700,15560,15560,15560,15560,0
|
|
20240118,170200,2075226700,15560,15560,15560,15560,0
|
|
20240118,170100,2075226700,15560,15560,15560,15560,0
|
|
20240118,170000,2075226700,15560,15560,15560,15560,0
|
|
20240118,165900,2075226700,15560,15560,15560,15560,0
|
|
20240118,165800,2075226700,15560,15560,15560,15560,0
|
|
20240118,165700,2075226700,15560,15560,15560,15560,0
|
|
20240118,165600,2075226700,15560,15560,15560,15560,0
|
|
20240118,165500,2075226700,15560,15560,15560,15560,0
|
|
20240118,165400,2075226700,15560,15560,15560,15560,0
|
|
20240118,165300,2075226700,15560,15560,15560,15560,4851
|
|
20240118,165200,2075226700,15560,15560,15560,15560,0
|
|
20240118,165100,2075226700,15560,15560,15560,15560,0
|
|
20240118,165000,2075226700,15560,15560,15560,15560,0
|
|
20240118,164900,2075226700,15560,15560,15560,15560,0
|
|
20240118,164800,2075226700,15560,15560,15560,15560,0
|
|
20240118,164700,2075226700,15560,15560,15560,15560,0
|
|
20240118,164600,2075226700,15560,15560,15560,15560,0
|
|
20240118,164500,2075226700,15560,15560,15560,15560,0
|
|
20240118,164400,2075226700,15560,15560,15560,15560,0
|
|
20240118,164300,2075226700,15560,15560,15560,15560,0
|
|
20240118,164200,2075226700,15560,15560,15560,15560,0
|
|
20240118,164100,2075226700,15560,15560,15560,15560,0
|
|
20240118,164000,2075226700,15560,15560,15560,15560,0
|
|
20240118,163900,2075226700,15560,15560,15560,15560,0
|
|
20240118,163800,2075226700,15560,15560,15560,15560,0
|
|
20240118,163700,2075226700,15560,15560,15560,15560,0
|
|
20240118,163600,2075226700,15560,15560,15560,15560,0
|
|
20240118,163500,2075226700,15560,15560,15560,15560,0
|
|
20240118,163400,2075226700,15560,15560,15560,15560,0
|
|
20240118,163300,2075226700,15560,15560,15560,15560,0
|
|
20240118,163200,2075226700,15560,15560,15560,15560,0
|
|
20240118,163100,2075226700,15560,15560,15560,15560,0
|
|
20240118,163000,2075226700,15560,15560,15560,15560,0
|
|
20240118,162900,2075226700,15560,15560,15560,15560,0
|
|
20240118,162800,2075226700,15560,15560,15560,15560,0
|
|
20240118,162700,2075226700,15560,15560,15560,15560,0
|
|
20240118,162600,2075226700,15560,15560,15560,15560,0
|
|
20240118,162500,2075226700,15560,15560,15560,15560,0
|
|
20240118,162400,2075226700,15560,15560,15560,15560,0
|
|
20240118,162300,2075226700,15560,15560,15560,15560,4851
|
|
20240118,162200,2075226700,15560,15560,15560,15560,0
|
|
20240118,162100,2075226700,15560,15560,15560,15560,0
|
|
20240118,162000,2075226700,15560,15560,15560,15560,0
|
|
20240118,161900,2075226700,15560,15560,15560,15560,0
|
|
20240118,161800,2075226700,15560,15560,15560,15560,0
|
|
20240118,161700,2075226700,15560,15560,15560,15560,0
|
|
20240118,161600,2075226700,15560,15560,15560,15560,0
|
|
20240118,161500,2075226700,15560,15560,15560,15560,0
|
|
20240118,161400,2075226700,15560,15560,15560,15560,0
|
|
20240118,161300,2075226700,15560,15560,15560,15560,0
|
|
20240118,161200,2075226700,15560,15560,15560,15560,0
|
|
20240118,161100,2075226700,15560,15560,15560,15560,0
|
|
20240118,161000,2075226700,15560,15560,15560,15560,0
|
|
20240118,160900,2075226700,15560,15560,15560,15560,0
|
|
20240118,160800,2075226700,15560,15560,15560,15560,0
|
|
20240118,160700,2075226700,15560,15560,15560,15560,0
|
|
20240118,160600,2075226700,15560,15560,15560,15560,0
|
|
20240118,160500,2075226700,15560,15560,15560,15560,0
|
|
20240118,160400,2075226700,15560,15560,15560,15560,0
|
|
20240118,160300,2075226700,15560,15560,15560,15560,0
|
|
20240118,160200,2075226700,15560,15560,15560,15560,0
|
|
20240118,160100,2075226700,15560,15560,15560,15560,0
|
|
20240118,160000,2075226700,15560,15560,15560,15560,0
|
|
20240118,155900,2075226700,15560,15560,15560,15560,0
|
|
20240118,155800,2075226700,15560,15560,15560,15560,0
|
|
20240118,155700,2075226700,15560,15560,15560,15560,0
|
|
20240118,155600,2075226700,15560,15560,15560,15560,0
|
|
20240118,155500,2075226700,15560,15560,15560,15560,0
|
|
20240118,155400,2075226700,15560,15560,15560,15560,0
|
|
20240118,155300,2075226700,15560,15560,15560,15560,4851
|
|
20240118,155200,2075226700,15560,15560,15560,15560,0
|
|
20240118,155100,2075226700,15560,15560,15560,15560,0
|
|
20240118,155000,2075226700,15560,15560,15560,15560,0
|
|
20240118,154900,2075226700,15560,15560,15560,15560,0
|
|
20240118,154800,2075226700,15560,15560,15560,15560,0
|
|
20240118,154700,2075226700,15560,15560,15560,15560,0
|
|
20240118,154600,2075226700,15560,15560,15560,15560,0
|
|
20240118,154500,2075226700,15560,15560,15560,15560,0
|
|
20240118,154400,2075226700,15560,15560,15560,15560,0
|
|
20240118,154300,2075226700,15560,15560,15560,15560,0
|
|
20240118,154200,2075226700,15560,15560,15560,15560,0
|
|
20240118,154100,2075226700,15560,15560,15560,15560,0
|
|
20240118,154000,2075226700,15560,15560,15560,15560,0
|
|
20240118,153900,2075226700,15560,15560,15560,15560,0
|
|
20240118,153800,2075226700,15560,15560,15560,15560,0
|
|
20240118,153700,2075226700,15560,15560,15560,15560,0
|
|
20240118,153600,2075226700,15560,15560,15560,15560,0
|
|
20240118,153500,2075226700,15560,15560,15560,15560,0
|
|
20240118,153400,2075226700,15560,15560,15560,15560,0
|
|
20240118,153300,2075226700,15560,15560,15560,15560,0
|
|
20240118,153200,2075226700,15560,15560,15560,15560,0
|
|
20240118,153100,2075226700,15560,15560,15560,15560,0
|
|
20240118,153000,2075226700,15560,15560,15560,15560,4851
|
|
20240118,152900,1999745140,15810,15810,15810,15810,0
|
|
20240118,152800,1999745140,15810,15810,15810,15810,0
|
|
20240118,152700,1999745140,15810,15810,15810,15810,0
|
|
20240118,152600,1999745140,15810,15810,15810,15810,0
|
|
20240118,152500,1999745140,15810,15810,15810,15810,0
|
|
20240118,152400,1999745140,15810,15810,15810,15810,0
|
|
20240118,152300,1999745140,15810,15810,15810,15810,0
|
|
20240118,152200,1999745140,15810,15810,15810,15810,0
|
|
20240118,152100,1999745140,15810,15810,15810,15810,0
|
|
20240118,152000,1999745140,15810,15810,15810,15810,0
|
|
20240118,151900,1999745140,15810,15770,15820,15730,260
|
|
20240118,151800,1995649150,15730,15810,15820,15730,670
|
|
20240118,151700,1985074100,15810,15790,15810,15790,65
|
|
20240118,151600,1984047080,15790,15780,15790,15770,162
|
|
20240118,151500,1981490720,15770,15780,15800,15770,533
|
|
20240118,151400,1973083070,15780,15800,15820,15780,59
|
|
20240118,151300,1972151390,15780,15780,15830,15780,41
|
|
20240118,151200,1971503610,15800,15800,15840,15800,1413
|
|
20240118,151100,1949176850,15800,15850,15850,15800,610
|
|
20240118,151000,1939531800,15810,15850,15850,15810,121
|
|
20240118,150900,1937618080,15830,15860,15860,15830,90
|
|
20240118,150800,1936193350,15830,15830,15880,15830,571
|
|
20240118,150700,1927139230,15830,15850,15860,15820,271
|
|
20240118,150600,1922843670,15840,15830,15850,15800,289
|
|
20240118,150500,1918265180,15830,15800,15830,15800,705
|
|
20240118,150400,1907125940,15800,15850,15850,15800,207
|
|
20240118,150300,1903855040,15850,15850,15850,15790,62
|
|
20240118,150200,1902872520,15780,15820,15850,15780,157
|
|
20240118,150100,1900392710,15820,15820,15850,15820,102
|
|
20240118,150000,1898778900,15820,15880,15880,15820,282
|
|
20240118,145900,1894307260,15820,15810,15880,15780,454
|
|
20240118,145800,1887121560,15810,15810,15810,15770,109
|
|
20240118,145700,1885398510,15820,15780,15820,15770,81
|
|
20240118,145600,1884120470,15780,15820,15820,15780,19
|
|
20240118,145500,1883820250,15820,15820,15830,15780,751
|
|
20240118,145400,1871934670,15820,15730,15820,15730,1057
|
|
20240118,145300,1855231150,15720,15720,15750,15720,1065
|
|
20240118,145200,1838469880,15710,15700,15710,15690,123
|
|
20240118,145100,1836538390,15700,15710,15710,15700,12
|
|
20240118,145000,1836349930,15690,15710,15710,15690,15
|
|
20240118,144900,1836114420,15720,15720,15720,15690,103
|
|
20240118,144800,1834497970,15720,15710,15740,15710,164
|
|
20240118,144700,1831919980,15710,15710,15710,15700,770
|
|
20240118,144600,1819828620,15670,15670,15670,15670,51
|
|
20240118,144500,1819029450,15670,15670,15710,15670,852
|
|
20240118,144400,1805658690,15670,15640,15670,15640,759
|
|
20240118,144300,1793780470,15650,15650,15650,15650,0
|
|
20240118,144200,1793780470,15650,15660,15660,15650,11
|
|
20240118,144100,1793608220,15660,15660,15660,15660,5
|
|
20240118,144000,1793529920,15590,15660,15660,15590,714
|
|
20240118,143900,1782396320,15660,15670,15670,15660,11
|
|
20240118,143800,1782223980,15660,15650,15660,15650,133
|
|
20240118,143700,1780142500,15650,15600,15650,15600,448
|
|
20240118,143600,1773133390,15600,15630,15630,15600,32
|
|
20240118,143500,1772633710,15610,15590,15610,15590,513
|
|
20240118,143400,1764633370,15590,15580,15590,15560,119
|
|
20240118,143300,1762780460,15590,15590,15590,15590,17
|
|
20240118,143200,1762515430,15550,15590,15590,15550,41
|
|
20240118,143100,1761876280,15590,15580,15590,15580,201
|
|
20240118,143000,1758744690,15540,15590,15590,15540,83
|
|
20240118,142900,1757451320,15550,15550,15550,15540,247
|
|
20240118,142800,1753611770,15600,15600,15600,15600,1
|
|
20240118,142700,1753596170,15610,15610,15610,15610,16
|
|
20240118,142600,1753346410,15610,15610,15610,15550,17
|
|
20240118,142500,1753081370,15620,15620,15620,15620,1
|
|
20240118,142400,1753065750,15630,15630,15630,15560,235
|
|
20240118,142300,1749407400,15630,15630,15630,15630,1
|
|
20240118,142200,1749391770,15640,15650,15650,15550,46
|
|
20240118,142100,1748675910,15670,15670,15670,15540,429
|
|
20240118,142000,1742005230,15550,15670,15670,15550,384
|
|
20240118,141900,1736032040,15670,15570,15670,15560,66
|
|
20240118,141800,1735003270,15680,15690,15690,15680,12
|
|
20240118,141700,1734815000,15690,15700,15700,15690,59
|
|
20240118,141600,1733889280,15690,15690,15690,15690,50
|
|
20240118,141500,1733104780,15560,15690,15700,15560,25
|
|
20240118,141400,1732712770,15680,15670,15680,15670,1002
|
|
20240118,141300,1717003520,15670,15680,15680,15670,7
|
|
20240118,141200,1716893770,15680,15630,15680,15630,551
|
|
20240118,141100,1708277570,15620,15540,15620,15540,212
|
|
20240118,141000,1704972650,15540,15600,15610,15540,415
|
|
20240118,140900,1698518870,15610,15600,15610,15600,129
|
|
20240118,140800,1696506380,15620,15620,15620,15620,1
|
|
20240118,140700,1696490760,15630,15610,15630,15610,7
|
|
20240118,140600,1696381410,15610,15610,15610,15600,28
|
|
20240118,140500,1695944440,15610,15610,15610,15590,12
|
|
20240118,140400,1695757240,15620,15620,15620,15620,1
|
|
20240118,140300,1695741620,15600,15600,15600,15600,20
|
|
20240118,140200,1695429620,15600,15620,15620,15600,20
|
|
20240118,140100,1695117300,15580,15580,15590,15520,372
|
|
20240118,140000,1689321060,15580,15540,15580,15540,586
|
|
20240118,135900,1680205140,15530,15510,15530,15500,322
|
|
20240118,135800,1675205860,15500,15500,15520,15500,134
|
|
20240118,135700,1673127710,15500,15540,15540,15500,191
|
|
20240118,135600,1670164120,15510,15520,15540,15510,466
|
|
20240118,135500,1662934420,15530,15540,15540,15520,307
|
|
20240118,135400,1658165880,15540,15550,15560,15540,352
|
|
20240118,135300,1652692200,15550,15560,15560,15550,46
|
|
20240118,135200,1651976860,15580,15540,15580,15540,27
|
|
20240118,135100,1651556900,15580,15550,15580,15550,42
|
|
20240118,135000,1650903440,15550,15550,15550,15540,137
|
|
20240118,134900,1648774390,15540,15540,15590,15540,346
|
|
20240118,134800,1643397400,15540,15550,15640,15540,283
|
|
20240118,134700,1638996250,15560,15560,15570,15550,128
|
|
20240118,134600,1637004630,15640,15640,15640,15640,3
|
|
20240118,134500,1636957710,15640,15570,15640,15550,796
|
|
20240118,134400,1624575010,15570,15580,15580,15570,151
|
|
20240118,134300,1622223190,15580,15580,15580,15580,11
|
|
20240118,134200,1622051810,15600,15600,15600,15570,276
|
|
20240118,134100,1617751790,15600,15600,15600,15590,367
|
|
20240118,134000,1612028510,15600,15600,15600,15600,255
|
|
20240118,133900,1608050510,15630,15640,15640,15590,248
|
|
20240118,133800,1604177490,15640,15640,15640,15640,11
|
|
20240118,133700,1604005450,15630,15690,15690,15630,689
|
|
20240118,133600,1593213580,15700,15710,15720,15700,131
|
|
20240118,133500,1591156490,15710,15720,15720,15710,13
|
|
20240118,133400,1590952160,15720,15720,15720,15720,7
|
|
20240118,133300,1590842120,15730,15730,15730,15730,145
|
|
20240118,133200,1588561270,15700,15730,15730,15700,417
|
|
20240118,133100,1582012870,15730,15730,15730,15710,89
|
|
20240118,133000,1580614500,15730,15730,15730,15700,211
|
|
20240118,132900,1577301140,15700,15730,15730,15700,11
|
|
20240118,132800,1577128410,15710,15730,15730,15710,535
|
|
20240118,132700,1568723430,15730,15750,15750,15730,12
|
|
20240118,132600,1568534510,15750,15750,15750,15750,2
|
|
20240118,132500,1568503010,15750,15750,15750,15710,27
|
|
20240118,132400,1568078610,15710,15750,15750,15710,426
|
|
20240118,132300,1561385530,15750,15750,15750,15750,2
|
|
20240118,132200,1561354030,15760,15760,15760,15750,15
|
|
20240118,132100,1561117680,15750,15740,15770,15720,236
|
|
20240118,132000,1557399380,15780,15780,15780,15780,1
|
|
20240118,131900,1557383600,15790,15790,15790,15710,311
|
|
20240118,131800,1552493800,15790,15740,15790,15740,4
|
|
20240118,131700,1552430790,15730,15790,15790,15730,91
|
|
20240118,131600,1550998620,15740,15730,15740,15730,51
|
|
20240118,131500,1550196350,15790,15790,15790,15790,10
|
|
20240118,131400,1550038450,15730,15780,15780,15730,36
|
|
20240118,131300,1549471920,15730,15780,15780,15730,14
|
|
20240118,131200,1549251400,15770,15740,15770,15740,57
|
|
20240118,131100,1548353580,15720,15700,15720,15700,924
|
|
20240118,131000,1533829280,15700,15720,15720,15700,155
|
|
20240118,130900,1531393760,15720,15720,15720,15720,9
|
|
20240118,130800,1531252280,15720,15720,15720,15720,107
|
|
20240118,130700,1529570240,15680,15720,15720,15680,2286
|
|
20240118,130600,1493675290,15720,15720,15720,15720,670
|
|
20240118,130500,1483142890,15720,15730,15740,15720,651
|
|
20240118,130400,1472903000,15730,15750,15750,15730,216
|
|
20240118,130300,1469505260,15730,15760,15780,15730,241
|
|
20240118,130200,1465713890,15750,15760,15760,15730,667
|
|
20240118,130100,1455215510,15760,15760,15760,15760,52
|
|
20240118,130000,1454395990,15780,15780,15780,15760,140
|
|
20240118,125900,1452189290,15780,15780,15780,15780,1
|
|
20240118,125800,1452173510,15750,15770,15770,15750,107
|
|
20240118,125700,1450488240,15780,15780,15780,15780,11
|
|
20240118,125600,1450314660,15780,15780,15780,15780,4
|
|
20240118,125500,1450251540,15780,15770,15780,15770,2
|
|
20240118,125400,1450219990,15780,15780,15780,15780,2
|
|
20240118,125300,1450188430,15750,15780,15780,15750,29
|
|
20240118,125200,1449731650,15780,15770,15780,15770,382
|
|
20240118,125100,1443707390,15780,15780,15780,15780,8
|
|
20240118,125000,1443581150,15750,15750,15750,15750,202
|
|
20240118,124900,1440399650,15780,15780,15780,15780,1
|
|
20240118,124800,1440383870,15790,15790,15790,15790,0
|
|
20240118,124700,1440383870,15790,15790,15790,15790,2
|
|
20240118,124600,1440352290,15790,15790,15790,15790,1
|
|
20240118,124500,1440336500,15780,15780,15780,15780,0
|
|
20240118,124400,1440336500,15780,15780,15780,15780,32
|
|
20240118,124300,1439831540,15730,15740,15790,15730,32
|
|
20240118,124200,1439327920,15740,15740,15740,15740,0
|
|
20240118,124100,1439327920,15740,15730,15790,15730,14
|
|
20240118,124000,1439107620,15730,15720,15730,15710,86
|
|
20240118,123900,1437755220,15790,15780,15790,15710,37
|
|
20240118,123800,1437173180,15790,15790,15790,15790,8
|
|
20240118,123700,1437046860,15790,15790,15790,15790,0
|
|
20240118,123600,1437046860,15790,15790,15790,15790,1
|
|
20240118,123500,1437031070,15710,15800,15800,15710,1830
|
|
20240118,123400,1408238960,15800,15800,15800,15800,1
|
|
20240118,123300,1408223160,15770,15770,15770,15770,6
|
|
20240118,123200,1408128540,15710,15730,15730,15710,159
|
|
20240118,123100,1405628330,15730,15750,15770,15720,59
|
|
20240118,123000,1404699960,15770,15820,15820,15770,121
|
|
20240118,122900,1402791740,15820,15820,15820,15820,0
|
|
20240118,122800,1402791740,15820,15820,15820,15820,1
|
|
20240118,122700,1402775920,15740,15780,15820,15740,505
|
|
20240118,122600,1394790990,15780,15740,15780,15740,2
|
|
20240118,122500,1394759470,15740,15800,15800,15740,124
|
|
20240118,122400,1392801550,15790,15790,15790,15720,207
|
|
20240118,122300,1389534660,15800,15800,15800,15800,1
|
|
20240118,122200,1389518860,15800,15800,15800,15800,0
|
|
20240118,122100,1389518860,15800,15790,15800,15790,6
|
|
20240118,122000,1389424110,15790,15790,15790,15790,11
|
|
20240118,121900,1389250420,15790,15790,15790,15790,20
|
|
20240118,121800,1388934620,15790,15790,15790,15790,1
|
|
20240118,121700,1388918830,15780,15730,15780,15730,111
|
|
20240118,121600,1387168320,15730,15750,15750,15730,7
|
|
20240118,121500,1387058190,15790,15790,15790,15790,1
|
|
20240118,121400,1387042400,15750,15750,15750,15750,0
|
|
20240118,121300,1387042400,15750,15800,15800,15750,7
|
|
20240118,121200,1386932050,15800,15800,15800,15800,1
|
|
20240118,121100,1386916250,15710,15800,15800,15710,1136
|
|
20240118,121000,1369028420,15800,15820,15830,15800,641
|
|
20240118,120900,1358895620,15810,15810,15810,15810,43
|
|
20240118,120800,1358215790,15820,15810,15820,15810,7
|
|
20240118,120700,1358105110,15810,15820,15830,15810,522
|
|
20240118,120600,1349847070,15820,15830,15840,15820,34
|
|
20240118,120500,1349308850,15830,15830,15830,15830,2
|
|
20240118,120400,1349277190,15820,15830,15870,15820,226
|
|
20240118,120300,1345699720,15830,15870,15870,15830,194
|
|
20240118,120200,1342626010,15870,15900,15900,15870,66
|
|
20240118,120100,1341577760,15880,15870,15910,15870,479
|
|
20240118,120000,1333969950,15870,15860,15920,15860,181
|
|
20240118,115900,1331098630,15860,15930,15930,15860,141
|
|
20240118,115800,1328860130,15860,15850,15930,15850,321
|
|
20240118,115700,1323770850,15860,15950,15950,15860,766
|
|
20240118,115600,1311589010,15950,15960,15960,15890,478
|
|
20240118,115500,1303979270,15960,15950,15960,15910,336
|
|
20240118,115400,1298624610,15950,15920,15960,15920,1160
|
|
20240118,115300,1280131670,15920,15930,15930,15920,8
|
|
20240118,115200,1280004240,15930,15920,15930,15910,254
|
|
20240118,115100,1275961770,15920,15920,15920,15910,245
|
|
20240118,115000,1272061470,15920,15920,15920,15920,20
|
|
20240118,114900,1271743070,15920,15880,15920,15880,2
|
|
20240118,114800,1271711270,15920,15930,15930,15850,92
|
|
20240118,114700,1270251410,15930,15910,15930,15910,387
|
|
20240118,114600,1264090760,15920,15910,15920,15910,323
|
|
20240118,114500,1258950460,15910,15910,15910,15910,4
|
|
20240118,114400,1258886820,15910,15910,15910,15910,1
|
|
20240118,114300,1258870910,15850,15910,15910,15850,14
|
|
20240118,114200,1258648610,15910,15910,15910,15910,10
|
|
20240118,114100,1258489510,15910,15910,15910,15910,2
|
|
20240118,114000,1258457690,15910,15910,15910,15910,0
|
|
20240118,113900,1258457690,15910,15910,15910,15900,268
|
|
20240118,113800,1254193860,15910,15910,15920,15900,132
|
|
20240118,113700,1252094170,15910,15850,15910,15830,311
|
|
20240118,113600,1247167360,15910,15890,15920,15890,1941
|
|
20240118,113500,1216296270,15900,15900,15900,15900,10
|
|
20240118,113400,1216137270,15900,15910,15910,15900,206
|
|
20240118,113300,1212861830,15920,15890,15930,15890,831
|
|
20240118,113200,1199646370,15890,15900,15900,15890,159
|
|
20240118,113100,1197119560,15890,15880,15890,15880,823
|
|
20240118,113000,1184045760,15880,15880,15880,15870,109
|
|
20240118,112900,1182314870,15880,15840,15880,15840,10
|
|
20240118,112800,1182156430,15820,15820,15840,15820,25
|
|
20240118,112700,1181760850,15820,15880,15880,15820,1124
|
|
20240118,112600,1163963630,15880,15860,15880,15850,241
|
|
20240118,112500,1160143500,15870,15880,15880,15870,11
|
|
20240118,112400,1159968920,15880,15880,15880,15880,6
|
|
20240118,112300,1159873640,15880,15820,15880,15820,62
|
|
20240118,112200,1158892680,15890,15890,15890,15890,0
|
|
20240118,112100,1158892680,15890,15840,15890,15840,55
|
|
20240118,112000,1158019480,15800,15840,15840,15800,350
|
|
20240118,111900,1152481190,15840,15840,15840,15840,25
|
|
20240118,111800,1152085190,15840,15890,15890,15840,67
|
|
20240118,111700,1151023600,15890,15830,15890,15830,697
|
|
20240118,111600,1139983310,15810,15810,15810,15810,1
|
|
20240118,111500,1139967500,15820,15830,15830,15820,16
|
|
20240118,111400,1139714300,15810,15850,15850,15810,120
|
|
20240118,111300,1137813980,15850,15850,15880,15850,322
|
|
20240118,111200,1132710040,15840,15900,15900,15840,260
|
|
20240118,111100,1128588500,15900,15830,15900,15820,80
|
|
20240118,111000,1127319020,15820,15940,15950,15800,918
|
|
20240118,110900,1112717930,15930,15840,15950,15840,3706
|
|
20240118,110800,1053787670,15770,15780,15850,15770,489
|
|
20240118,110700,1046064160,15780,15780,15840,15770,7
|
|
20240118,110600,1045953680,15770,15830,15840,15770,56
|
|
20240118,110500,1045067210,15830,15830,15830,15770,54
|
|
20240118,110400,1044212570,15850,15850,15850,15850,1
|
|
20240118,110300,1044196720,15850,15750,15850,15750,4
|
|
20240118,110200,1044133420,15850,15850,15850,15850,1
|
|
20240118,110100,1044117570,15750,15810,15810,15750,254
|
|
20240118,110000,1040103200,15880,15830,15880,15810,281
|
|
20240118,105900,1035654300,15830,15830,15880,15830,169
|
|
20240118,105800,1032973030,15880,15840,15890,15840,286
|
|
20240118,105700,1028433780,15840,15840,15840,15840,32
|
|
20240118,105600,1027926900,15840,15840,15840,15840,1
|
|
20240118,105500,1027911060,15800,15810,15810,15800,651
|
|
20240118,105400,1017624840,15820,15840,15840,15820,569
|
|
20240118,105300,1008616790,15840,15840,15840,15840,107
|
|
20240118,105200,1006921910,15830,15820,15880,15820,450
|
|
20240118,105100,999793610,15840,15840,15840,15730,34
|
|
20240118,105000,999258280,15840,15800,15840,15800,1932
|
|
20240118,104900,968671050,15790,15790,15790,15790,116
|
|
20240118,104800,966839410,15790,15790,15790,15790,5
|
|
20240118,104700,966760460,15790,15720,15790,15720,4
|
|
20240118,104600,966697510,15720,15730,15790,15720,50
|
|
20240118,104500,965911290,15730,15790,15790,15720,217
|
|
20240118,104400,962499540,15730,15730,15790,15730,532
|
|
20240118,104300,954131120,15730,15790,15790,15730,24
|
|
20240118,104200,953752340,15790,15790,15790,15790,5
|
|
20240118,104100,953673390,15800,15800,15800,15800,1
|
|
20240118,104000,953657590,15720,15730,15730,15720,42
|
|
20240118,103900,952996950,15720,15800,15800,15720,98
|
|
20240118,103800,951452040,15720,15730,15800,15720,275
|
|
20240118,103700,947125860,15730,15820,15840,15730,155
|
|
20240118,103600,944671770,15830,15740,15830,15740,16
|
|
20240118,103500,944419390,15740,15820,15840,15720,811
|
|
20240118,103400,931582240,15840,15830,15860,15750,466
|
|
20240118,103300,924206740,15830,15820,15830,15740,223
|
|
20240118,103200,920679160,15820,15780,15820,15780,107
|
|
20240118,103100,918989340,15780,15780,15780,15780,18
|
|
20240118,103000,918705300,15780,15780,15780,15750,11
|
|
20240118,102900,918531870,15700,15700,15700,15700,0
|
|
20240118,102800,918531870,15700,15730,15810,15700,63
|
|
20240118,102700,917540300,15740,15720,15740,15720,163
|
|
20240118,102600,914977430,15720,15690,15720,15690,132
|
|
20240118,102500,912906290,15700,15740,15740,15700,111
|
|
20240118,102400,911163550,15740,15740,15740,15740,5
|
|
20240118,102300,911084850,15680,15690,15720,15680,389
|
|
20240118,102200,904980180,15700,15720,15720,15700,344
|
|
20240118,102100,899575990,15710,15710,15740,15710,79
|
|
20240118,102000,898334620,15710,15710,15740,15710,44
|
|
20240118,101900,897643320,15710,15760,15760,15710,226
|
|
20240118,101800,894083720,15760,15850,15850,15760,202
|
|
20240118,101700,890899280,15850,15760,15850,15760,3
|
|
20240118,101600,890851910,15760,15800,15800,15760,214
|
|
20240118,101500,887470870,15800,15800,15870,15800,138
|
|
20240118,101400,885290190,15800,15800,15880,15800,2309
|
|
20240118,101300,848741520,15800,15880,15880,15800,221
|
|
20240118,101200,845237590,15880,15800,15880,15800,754
|
|
20240118,101100,833297410,15800,15660,15800,15650,257
|
|
20240118,101000,829257940,15650,15640,15740,15640,139
|
|
20240118,100900,827080720,15640,15840,15840,15600,681
|
|
20240118,100800,816376750,15800,15810,15810,15800,338
|
|
20240118,100700,811035920,15800,15800,15850,15800,879
|
|
20240118,100600,797147670,15800,15820,15850,15800,1159
|
|
20240118,100500,778816950,15820,15890,15890,15820,395
|
|
20240118,100400,772549690,15910,15770,15960,15770,3473
|
|
20240118,100300,717490730,15770,15750,15770,15750,172
|
|
20240118,100200,714779290,15770,15770,15770,15750,355
|
|
20240118,100100,709181880,15780,15770,15780,15770,81
|
|
20240118,100000,707904200,15770,15770,15780,15750,327
|
|
20240118,095900,702746920,15780,15750,15780,15750,354
|
|
20240118,095800,697164520,15770,15680,15770,15680,769
|
|
20240118,095700,685068320,15670,15660,15670,15660,37
|
|
20240118,095600,684488660,15590,15590,15590,15590,133
|
|
20240118,095500,682415190,15580,15590,15600,15580,110
|
|
20240118,095400,680700290,15580,15600,15660,15580,722
|
|
20240118,095300,669430250,15600,15600,15600,15600,41
|
|
20240118,095200,668790650,15590,15590,15590,15590,0
|
|
20240118,095100,668790650,15590,15680,15680,15590,229
|
|
20240118,095000,665201190,15690,15580,15690,15580,52
|
|
20240118,094900,664387450,15560,15610,15610,15560,105
|
|
20240118,094800,662753560,15530,15770,15770,15510,1753
|
|
20240118,094700,635311070,15770,15650,15780,15650,91
|
|
20240118,094600,633877940,15640,15650,15770,15630,732
|
|
20240118,094500,622405680,15650,15650,15650,15650,17
|
|
20240118,094400,622139630,15610,15610,15610,15610,10
|
|
20240118,094300,621983530,15600,15640,15640,15600,54
|
|
20240118,094200,621139010,15650,15570,15650,15570,603
|
|
20240118,094100,611735130,15570,15540,15570,15540,378
|
|
20240118,094000,605852800,15540,15500,15540,15400,1507
|
|
20240118,093900,582548050,15500,15470,15500,15430,142
|
|
20240118,093800,580348290,15470,15420,15490,15420,557
|
|
20240118,093700,571738790,15420,15450,15460,15420,349
|
|
20240118,093600,566348920,15450,15420,15450,15420,88
|
|
20240118,093500,564990280,15420,15450,15470,15420,135
|
|
20240118,093400,562906980,15440,15450,15490,15440,308
|
|
20240118,093300,558142490,15480,15490,15490,15450,119
|
|
20240118,093200,556301900,15490,15500,15500,15490,87
|
|
20240118,093100,554953470,15500,15450,15500,15450,744
|
|
20240118,093000,543430950,15450,15490,15490,15440,30
|
|
20240118,092900,542966700,15410,15490,15490,15410,257
|
|
20240118,092800,538994530,15490,15450,15490,15450,357
|
|
20240118,092700,533474850,15440,15400,15440,15400,510
|
|
20240118,092600,525614380,15370,15400,15400,15370,7
|
|
20240118,092500,525506640,15410,15390,15410,15360,171
|
|
20240118,092400,522873280,15360,15390,15390,15350,222
|
|
20240118,092300,519463180,15350,15410,15420,15350,178
|
|
20240118,092200,516726520,15420,15350,15420,15350,561
|
|
20240118,092100,508115100,15340,15350,15420,15330,569
|
|
20240118,092000,499364840,15330,15350,15370,15330,3057
|
|
20240118,091900,452442210,15360,15380,15380,15360,351
|
|
20240118,091800,447048440,15420,15450,15450,15380,1930
|
|
20240118,091700,417288420,15410,15460,15460,15410,1298
|
|
20240118,091600,397265690,15450,15460,15460,15450,164
|
|
20240118,091500,394730510,15460,15590,15590,15450,1183
|
|
20240118,091400,376427510,15530,15510,15590,15480,826
|
|
20240118,091300,363624270,15590,15510,15590,15510,38
|
|
20240118,091200,363032010,15490,15490,15610,15490,1117
|
|
20240118,091100,345726880,15470,15520,15600,15470,1047
|
|
20240118,091000,329503330,15510,15540,15620,15470,1358
|
|
20240118,090900,308390180,15520,15470,15520,15420,395
|
|
20240118,090800,302269250,15440,15340,15440,15330,1539
|
|
20240118,090700,278608840,15330,15370,15430,15330,1848
|
|
20240118,090600,250225900,15370,15430,15430,15340,743
|
|
20240118,090500,238764390,15430,15330,15440,15320,996
|
|
20240118,090400,223474620,15320,15580,15580,15320,3808
|
|
20240118,090300,164829320,15590,15710,15710,15580,1817
|
|
20240118,090200,136381950,15710,15740,15790,15710,2542
|
|
20240118,090100,96348560,15740,15790,15810,15730,3476
|
|
20240118,090000,41509650,15790,15790,15850,15790,2607
|