686 lines
36 KiB
CSV
686 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,202300,3661312400,15250,15250,15250,15250,4523
|
|
20240119,202200,3661312400,15250,15250,15250,15250,0
|
|
20240119,202100,3661312400,15250,15250,15250,15250,0
|
|
20240119,202000,3661312400,15250,15250,15250,15250,0
|
|
20240119,201900,3661312400,15250,15250,15250,15250,0
|
|
20240119,201800,3661312400,15250,15250,15250,15250,0
|
|
20240119,201700,3661312400,15250,15250,15250,15250,0
|
|
20240119,201600,3661312400,15250,15250,15250,15250,0
|
|
20240119,201500,3661312400,15250,15250,15250,15250,0
|
|
20240119,201400,3661312400,15250,15250,15250,15250,0
|
|
20240119,201300,3661312400,15250,15250,15250,15250,0
|
|
20240119,201200,3661312400,15250,15250,15250,15250,0
|
|
20240119,201100,3661312400,15250,15250,15250,15250,0
|
|
20240119,201000,3661312400,15250,15250,15250,15250,0
|
|
20240119,200900,3661312400,15250,15250,15250,15250,0
|
|
20240119,200800,3661312400,15250,15250,15250,15250,0
|
|
20240119,200700,3661312400,15250,15250,15250,15250,0
|
|
20240119,200600,3661312400,15250,15250,15250,15250,0
|
|
20240119,200500,3661312400,15250,15250,15250,15250,0
|
|
20240119,200400,3661312400,15250,15250,15250,15250,0
|
|
20240119,200300,3661312400,15250,15250,15250,15250,0
|
|
20240119,200200,3661312400,15250,15250,15250,15250,0
|
|
20240119,200100,3661312400,15250,15250,15250,15250,0
|
|
20240119,200000,3661312400,15250,15250,15250,15250,0
|
|
20240119,195900,3661312400,15250,15250,15250,15250,0
|
|
20240119,195800,3661312400,15250,15250,15250,15250,0
|
|
20240119,195700,3661312400,15250,15250,15250,15250,0
|
|
20240119,195600,3661312400,15250,15250,15250,15250,0
|
|
20240119,195500,3661312400,15250,15250,15250,15250,0
|
|
20240119,195400,3661312400,15250,15250,15250,15250,0
|
|
20240119,195300,3661312400,15250,15250,15250,15250,4523
|
|
20240119,195200,3661312400,15250,15250,15250,15250,0
|
|
20240119,195100,3661312400,15250,15250,15250,15250,0
|
|
20240119,195000,3661312400,15250,15250,15250,15250,0
|
|
20240119,194900,3661312400,15250,15250,15250,15250,0
|
|
20240119,194800,3661312400,15250,15250,15250,15250,0
|
|
20240119,194700,3661312400,15250,15250,15250,15250,0
|
|
20240119,194600,3661312400,15250,15250,15250,15250,0
|
|
20240119,194500,3661312400,15250,15250,15250,15250,0
|
|
20240119,194400,3661312400,15250,15250,15250,15250,0
|
|
20240119,194300,3661312400,15250,15250,15250,15250,0
|
|
20240119,194200,3661312400,15250,15250,15250,15250,0
|
|
20240119,194100,3661312400,15250,15250,15250,15250,0
|
|
20240119,194000,3661312400,15250,15250,15250,15250,0
|
|
20240119,193900,3661312400,15250,15250,15250,15250,0
|
|
20240119,193800,3661312400,15250,15250,15250,15250,0
|
|
20240119,193700,3661312400,15250,15250,15250,15250,0
|
|
20240119,193600,3661312400,15250,15250,15250,15250,0
|
|
20240119,193500,3661312400,15250,15250,15250,15250,0
|
|
20240119,193400,3661312400,15250,15250,15250,15250,0
|
|
20240119,193300,3661312400,15250,15250,15250,15250,0
|
|
20240119,193200,3661312400,15250,15250,15250,15250,0
|
|
20240119,193100,3661312400,15250,15250,15250,15250,0
|
|
20240119,193000,3661312400,15250,15250,15250,15250,0
|
|
20240119,192900,3661312400,15250,15250,15250,15250,0
|
|
20240119,192800,3661312400,15250,15250,15250,15250,0
|
|
20240119,192700,3661312400,15250,15250,15250,15250,0
|
|
20240119,192600,3661312400,15250,15250,15250,15250,0
|
|
20240119,192500,3661312400,15250,15250,15250,15250,0
|
|
20240119,192400,3661312400,15250,15250,15250,15250,0
|
|
20240119,192300,3661312400,15250,15250,15250,15250,4523
|
|
20240119,192200,3661312400,15250,15250,15250,15250,0
|
|
20240119,192100,3661312400,15250,15250,15250,15250,0
|
|
20240119,192000,3661312400,15250,15250,15250,15250,0
|
|
20240119,191900,3661312400,15250,15250,15250,15250,0
|
|
20240119,191800,3661312400,15250,15250,15250,15250,0
|
|
20240119,191700,3661312400,15250,15250,15250,15250,0
|
|
20240119,191600,3661312400,15250,15250,15250,15250,0
|
|
20240119,191500,3661312400,15250,15250,15250,15250,0
|
|
20240119,191400,3661312400,15250,15250,15250,15250,0
|
|
20240119,191300,3661312400,15250,15250,15250,15250,0
|
|
20240119,191200,3661312400,15250,15250,15250,15250,0
|
|
20240119,191100,3661312400,15250,15250,15250,15250,0
|
|
20240119,191000,3661312400,15250,15250,15250,15250,0
|
|
20240119,190900,3661312400,15250,15250,15250,15250,0
|
|
20240119,190800,3661312400,15250,15250,15250,15250,0
|
|
20240119,190700,3661312400,15250,15250,15250,15250,0
|
|
20240119,190600,3661312400,15250,15250,15250,15250,0
|
|
20240119,190500,3661312400,15250,15250,15250,15250,0
|
|
20240119,190400,3661312400,15250,15250,15250,15250,0
|
|
20240119,190300,3661312400,15250,15250,15250,15250,0
|
|
20240119,190200,3661312400,15250,15250,15250,15250,0
|
|
20240119,190100,3661312400,15250,15250,15250,15250,0
|
|
20240119,190000,3661312400,15250,15250,15250,15250,0
|
|
20240119,185900,3661312400,15250,15250,15250,15250,0
|
|
20240119,185800,3661312400,15250,15250,15250,15250,0
|
|
20240119,185700,3661312400,15250,15250,15250,15250,0
|
|
20240119,185600,3661312400,15250,15250,15250,15250,0
|
|
20240119,185500,3661312400,15250,15250,15250,15250,0
|
|
20240119,185400,3661312400,15250,15250,15250,15250,0
|
|
20240119,185300,3661312400,15250,15250,15250,15250,4523
|
|
20240119,185200,3661312400,15250,15250,15250,15250,0
|
|
20240119,185100,3661312400,15250,15250,15250,15250,0
|
|
20240119,185000,3661312400,15250,15250,15250,15250,0
|
|
20240119,184900,3661312400,15250,15250,15250,15250,0
|
|
20240119,184800,3661312400,15250,15250,15250,15250,0
|
|
20240119,184700,3661312400,15250,15250,15250,15250,0
|
|
20240119,184600,3661312400,15250,15250,15250,15250,0
|
|
20240119,184500,3661312400,15250,15250,15250,15250,0
|
|
20240119,184400,3661312400,15250,15250,15250,15250,0
|
|
20240119,184300,3661312400,15250,15250,15250,15250,0
|
|
20240119,184200,3661312400,15250,15250,15250,15250,0
|
|
20240119,184100,3661312400,15250,15250,15250,15250,0
|
|
20240119,184000,3661312400,15250,15250,15250,15250,0
|
|
20240119,183900,3661312400,15250,15250,15250,15250,0
|
|
20240119,183800,3661312400,15250,15250,15250,15250,0
|
|
20240119,183700,3661312400,15250,15250,15250,15250,0
|
|
20240119,183600,3661312400,15250,15250,15250,15250,0
|
|
20240119,183500,3661312400,15250,15250,15250,15250,0
|
|
20240119,183400,3661312400,15250,15250,15250,15250,0
|
|
20240119,183300,3661312400,15250,15250,15250,15250,0
|
|
20240119,183200,3661312400,15250,15250,15250,15250,0
|
|
20240119,183100,3661312400,15250,15250,15250,15250,0
|
|
20240119,183000,3661312400,15250,15250,15250,15250,0
|
|
20240119,182900,3661312400,15250,15250,15250,15250,0
|
|
20240119,182800,3661312400,15250,15250,15250,15250,0
|
|
20240119,182700,3661312400,15250,15250,15250,15250,0
|
|
20240119,182600,3661312400,15250,15250,15250,15250,0
|
|
20240119,182500,3661312400,15250,15250,15250,15250,0
|
|
20240119,182400,3661312400,15250,15250,15250,15250,0
|
|
20240119,182300,3661312400,15250,15250,15250,15250,4523
|
|
20240119,182200,3661312400,15250,15250,15250,15250,0
|
|
20240119,182100,3661312400,15250,15250,15250,15250,0
|
|
20240119,182000,3661312400,15250,15250,15250,15250,0
|
|
20240119,181900,3661312400,15250,15250,15250,15250,0
|
|
20240119,181800,3661312400,15250,15250,15250,15250,0
|
|
20240119,181700,3661312400,15250,15250,15250,15250,0
|
|
20240119,181600,3661312400,15250,15250,15250,15250,0
|
|
20240119,181500,3661312400,15250,15250,15250,15250,0
|
|
20240119,181400,3661312400,15250,15250,15250,15250,0
|
|
20240119,181300,3661312400,15250,15250,15250,15250,0
|
|
20240119,181200,3661312400,15250,15250,15250,15250,0
|
|
20240119,181100,3661312400,15250,15250,15250,15250,0
|
|
20240119,181000,3661312400,15250,15250,15250,15250,0
|
|
20240119,180900,3661312400,15250,15250,15250,15250,0
|
|
20240119,180800,3661312400,15250,15250,15250,15250,0
|
|
20240119,180700,3661312400,15250,15250,15250,15250,0
|
|
20240119,180600,3661312400,15250,15250,15250,15250,0
|
|
20240119,180500,3661312400,15250,15250,15250,15250,0
|
|
20240119,180400,3661312400,15250,15250,15250,15250,0
|
|
20240119,180300,3661312400,15250,15250,15250,15250,0
|
|
20240119,180200,3661312400,15250,15250,15250,15250,0
|
|
20240119,180100,3661312400,15250,15250,15250,15250,0
|
|
20240119,180000,3661312400,15250,15250,15250,15250,0
|
|
20240119,175900,3661312400,15250,15250,15250,15250,0
|
|
20240119,175800,3661312400,15250,15250,15250,15250,0
|
|
20240119,175700,3661312400,15250,15250,15250,15250,0
|
|
20240119,175600,3661312400,15250,15250,15250,15250,0
|
|
20240119,175500,3661312400,15250,15250,15250,15250,0
|
|
20240119,175400,3661312400,15250,15250,15250,15250,0
|
|
20240119,175300,3661312400,15250,15250,15250,15250,4523
|
|
20240119,175200,3661312400,15250,15250,15250,15250,0
|
|
20240119,175100,3661312400,15250,15250,15250,15250,0
|
|
20240119,175000,3661312400,15250,15250,15250,15250,0
|
|
20240119,174900,3661312400,15250,15250,15250,15250,0
|
|
20240119,174800,3661312400,15250,15250,15250,15250,0
|
|
20240119,174700,3661312400,15250,15250,15250,15250,0
|
|
20240119,174600,3661312400,15250,15250,15250,15250,0
|
|
20240119,174500,3661312400,15250,15250,15250,15250,0
|
|
20240119,174400,3661312400,15250,15250,15250,15250,0
|
|
20240119,174300,3661312400,15250,15250,15250,15250,0
|
|
20240119,174200,3661312400,15250,15250,15250,15250,0
|
|
20240119,174100,3661312400,15250,15250,15250,15250,0
|
|
20240119,174000,3661312400,15250,15250,15250,15250,0
|
|
20240119,173900,3661312400,15250,15250,15250,15250,0
|
|
20240119,173800,3661312400,15250,15250,15250,15250,0
|
|
20240119,173700,3661312400,15250,15250,15250,15250,0
|
|
20240119,173600,3661312400,15250,15250,15250,15250,0
|
|
20240119,173500,3661312400,15250,15250,15250,15250,0
|
|
20240119,173400,3661312400,15250,15250,15250,15250,0
|
|
20240119,173300,3661312400,15250,15250,15250,15250,0
|
|
20240119,173200,3661312400,15250,15250,15250,15250,0
|
|
20240119,173100,3661312400,15250,15250,15250,15250,0
|
|
20240119,173000,3661312400,15250,15250,15250,15250,0
|
|
20240119,172900,3661312400,15250,15250,15250,15250,0
|
|
20240119,172800,3661312400,15250,15250,15250,15250,0
|
|
20240119,172700,3661312400,15250,15250,15250,15250,0
|
|
20240119,172600,3661312400,15250,15250,15250,15250,0
|
|
20240119,172500,3661312400,15250,15250,15250,15250,0
|
|
20240119,172400,3661312400,15250,15250,15250,15250,0
|
|
20240119,172300,3661312400,15250,15250,15250,15250,4523
|
|
20240119,172200,3661312400,15250,15250,15250,15250,0
|
|
20240119,172100,3661312400,15250,15250,15250,15250,0
|
|
20240119,172000,3661312400,15250,15250,15250,15250,0
|
|
20240119,171900,3661312400,15250,15250,15250,15250,0
|
|
20240119,171800,3661312400,15250,15250,15250,15250,0
|
|
20240119,171700,3661312400,15250,15250,15250,15250,0
|
|
20240119,171600,3661312400,15250,15250,15250,15250,0
|
|
20240119,171500,3661312400,15250,15250,15250,15250,0
|
|
20240119,171400,3661312400,15250,15250,15250,15250,0
|
|
20240119,171300,3661312400,15250,15250,15250,15250,0
|
|
20240119,171200,3661312400,15250,15250,15250,15250,0
|
|
20240119,171100,3661312400,15250,15250,15250,15250,0
|
|
20240119,171000,3661312400,15250,15250,15250,15250,0
|
|
20240119,170900,3661312400,15250,15250,15250,15250,0
|
|
20240119,170800,3661312400,15250,15250,15250,15250,0
|
|
20240119,170700,3661312400,15250,15250,15250,15250,0
|
|
20240119,170600,3661312400,15250,15250,15250,15250,0
|
|
20240119,170500,3661312400,15250,15250,15250,15250,0
|
|
20240119,170400,3661312400,15250,15250,15250,15250,0
|
|
20240119,170300,3661312400,15250,15250,15250,15250,0
|
|
20240119,170200,3661312400,15250,15250,15250,15250,0
|
|
20240119,170100,3661312400,15250,15250,15250,15250,0
|
|
20240119,170000,3661312400,15250,15250,15250,15250,0
|
|
20240119,165900,3661312400,15250,15250,15250,15250,0
|
|
20240119,165800,3661312400,15250,15250,15250,15250,0
|
|
20240119,165700,3661312400,15250,15250,15250,15250,0
|
|
20240119,165600,3661312400,15250,15250,15250,15250,0
|
|
20240119,165500,3661312400,15250,15250,15250,15250,0
|
|
20240119,165400,3661312400,15250,15250,15250,15250,0
|
|
20240119,165300,3661312400,15250,15250,15250,15250,4523
|
|
20240119,165200,3661312400,15250,15250,15250,15250,0
|
|
20240119,165100,3661312400,15250,15250,15250,15250,0
|
|
20240119,165000,3661312400,15250,15250,15250,15250,0
|
|
20240119,164900,3661312400,15250,15250,15250,15250,0
|
|
20240119,164800,3661312400,15250,15250,15250,15250,0
|
|
20240119,164700,3661312400,15250,15250,15250,15250,0
|
|
20240119,164600,3661312400,15250,15250,15250,15250,0
|
|
20240119,164500,3661312400,15250,15250,15250,15250,0
|
|
20240119,164400,3661312400,15250,15250,15250,15250,0
|
|
20240119,164300,3661312400,15250,15250,15250,15250,0
|
|
20240119,164200,3661312400,15250,15250,15250,15250,0
|
|
20240119,164100,3661312400,15250,15250,15250,15250,0
|
|
20240119,164000,3661312400,15250,15250,15250,15250,0
|
|
20240119,163900,3661312400,15250,15250,15250,15250,0
|
|
20240119,163800,3661312400,15250,15250,15250,15250,0
|
|
20240119,163700,3661312400,15250,15250,15250,15250,0
|
|
20240119,163600,3661312400,15250,15250,15250,15250,0
|
|
20240119,163500,3661312400,15250,15250,15250,15250,0
|
|
20240119,163400,3661312400,15250,15250,15250,15250,0
|
|
20240119,163300,3661312400,15250,15250,15250,15250,0
|
|
20240119,163200,3661312400,15250,15250,15250,15250,0
|
|
20240119,163100,3661312400,15250,15250,15250,15250,0
|
|
20240119,163000,3661312400,15250,15250,15250,15250,0
|
|
20240119,162900,3661312400,15250,15250,15250,15250,0
|
|
20240119,162800,3661312400,15250,15250,15250,15250,0
|
|
20240119,162700,3661312400,15250,15250,15250,15250,0
|
|
20240119,162600,3661312400,15250,15250,15250,15250,0
|
|
20240119,162500,3661312400,15250,15250,15250,15250,0
|
|
20240119,162400,3661312400,15250,15250,15250,15250,0
|
|
20240119,162300,3661312400,15250,15250,15250,15250,4523
|
|
20240119,162200,3661312400,15250,15250,15250,15250,0
|
|
20240119,162100,3661312400,15250,15250,15250,15250,0
|
|
20240119,162000,3661312400,15250,15250,15250,15250,0
|
|
20240119,161900,3661312400,15250,15250,15250,15250,0
|
|
20240119,161800,3661312400,15250,15250,15250,15250,0
|
|
20240119,161700,3661312400,15250,15250,15250,15250,0
|
|
20240119,161600,3661312400,15250,15250,15250,15250,0
|
|
20240119,161500,3661312400,15250,15250,15250,15250,0
|
|
20240119,161400,3661312400,15250,15250,15250,15250,0
|
|
20240119,161300,3661312400,15250,15250,15250,15250,0
|
|
20240119,161200,3661312400,15250,15250,15250,15250,0
|
|
20240119,161100,3661312400,15250,15250,15250,15250,0
|
|
20240119,161000,3661312400,15250,15250,15250,15250,0
|
|
20240119,160900,3661312400,15250,15250,15250,15250,0
|
|
20240119,160800,3661312400,15250,15250,15250,15250,0
|
|
20240119,160700,3661312400,15250,15250,15250,15250,0
|
|
20240119,160600,3661312400,15250,15250,15250,15250,0
|
|
20240119,160500,3661312400,15250,15250,15250,15250,0
|
|
20240119,160400,3661312400,15250,15250,15250,15250,0
|
|
20240119,160300,3661312400,15250,15250,15250,15250,0
|
|
20240119,160200,3661312400,15250,15250,15250,15250,0
|
|
20240119,160100,3661312400,15250,15250,15250,15250,0
|
|
20240119,160000,3661312400,15250,15250,15250,15250,0
|
|
20240119,155900,3661312400,15250,15250,15250,15250,0
|
|
20240119,155800,3661312400,15250,15250,15250,15250,0
|
|
20240119,155700,3661312400,15250,15250,15250,15250,0
|
|
20240119,155600,3661312400,15250,15250,15250,15250,0
|
|
20240119,155500,3661312400,15250,15250,15250,15250,0
|
|
20240119,155400,3661312400,15250,15250,15250,15250,0
|
|
20240119,155300,3661312400,15250,15250,15250,15250,4523
|
|
20240119,155200,3661312400,15250,15250,15250,15250,0
|
|
20240119,155100,3661312400,15250,15250,15250,15250,0
|
|
20240119,155000,3661312400,15250,15250,15250,15250,0
|
|
20240119,154900,3661312400,15250,15250,15250,15250,0
|
|
20240119,154800,3661312400,15250,15250,15250,15250,0
|
|
20240119,154700,3661312400,15250,15250,15250,15250,0
|
|
20240119,154600,3661312400,15250,15250,15250,15250,0
|
|
20240119,154500,3661312400,15250,15250,15250,15250,0
|
|
20240119,154400,3661312400,15250,15250,15250,15250,0
|
|
20240119,154300,3661312400,15250,15250,15250,15250,0
|
|
20240119,154200,3661312400,15250,15250,15250,15250,0
|
|
20240119,154100,3661312400,15250,15250,15250,15250,0
|
|
20240119,154000,3661312400,15250,15250,15250,15250,0
|
|
20240119,153900,3661312400,15250,15250,15250,15250,0
|
|
20240119,153800,3661312400,15250,15250,15250,15250,0
|
|
20240119,153700,3661312400,15250,15250,15250,15250,0
|
|
20240119,153600,3661312400,15250,15250,15250,15250,0
|
|
20240119,153500,3661312400,15250,15250,15250,15250,0
|
|
20240119,153400,3661312400,15250,15250,15250,15250,0
|
|
20240119,153300,3661312400,15250,15250,15250,15250,0
|
|
20240119,153200,3661312400,15250,15250,15250,15250,0
|
|
20240119,153100,3661312400,15250,15250,15250,15250,0
|
|
20240119,153000,3661312400,15250,15250,15250,15250,4523
|
|
20240119,152900,3592336650,15250,15250,15250,15250,0
|
|
20240119,152800,3592336650,15250,15250,15250,15250,0
|
|
20240119,152700,3592336650,15250,15250,15250,15250,0
|
|
20240119,152600,3592336650,15250,15250,15250,15250,0
|
|
20240119,152500,3592336650,15250,15250,15250,15250,0
|
|
20240119,152400,3592336650,15250,15250,15250,15250,0
|
|
20240119,152300,3592336650,15250,15250,15250,15250,0
|
|
20240119,152200,3592336650,15250,15250,15250,15250,0
|
|
20240119,152100,3592336650,15250,15250,15250,15250,0
|
|
20240119,152000,3592336650,15250,15250,15250,15250,0
|
|
20240119,151900,3592336650,15250,15290,15300,15200,321
|
|
20240119,151800,3587442600,15290,15260,15310,15170,2240
|
|
20240119,151700,3553358500,15250,15340,15340,15250,237
|
|
20240119,151600,3549743160,15340,15260,15340,15250,106
|
|
20240119,151500,3548126380,15250,15300,15350,15250,312
|
|
20240119,151400,3543361510,15300,15340,15350,15300,309
|
|
20240119,151300,3538624700,15350,15360,15360,15350,339
|
|
20240119,151200,3533417770,15350,15350,15350,15330,218
|
|
20240119,151100,3530072770,15360,15360,15360,15360,0
|
|
20240119,151000,3530072770,15360,15310,15360,15310,9
|
|
20240119,150900,3529934870,15360,15270,15360,15270,2318
|
|
20240119,150800,3494473330,15240,15270,15270,15240,319
|
|
20240119,150700,3489605970,15260,15270,15270,15260,163
|
|
20240119,150600,3487117960,15270,15260,15270,15260,67
|
|
20240119,150500,3486095460,15260,15260,15270,15260,106
|
|
20240119,150400,3484477760,15260,15250,15260,15250,306
|
|
20240119,150300,3479810930,15260,15280,15280,15250,1015
|
|
20240119,150200,3464322940,15290,15290,15290,15290,20
|
|
20240119,150100,3464017140,15290,15300,15300,15290,68
|
|
20240119,150000,3462977300,15290,15290,15300,15290,23
|
|
20240119,145900,3462625580,15300,15290,15300,15290,4
|
|
20240119,145800,3462564400,15290,15290,15290,15290,22
|
|
20240119,145700,3462228020,15290,15290,15290,15280,59
|
|
20240119,145600,3461326050,15290,15290,15290,15290,37
|
|
20240119,145500,3460760320,15270,15270,15270,15270,0
|
|
20240119,145400,3460760320,15270,15270,15270,15270,7
|
|
20240119,145300,3460653430,15270,15310,15310,15270,131
|
|
20240119,145200,3458651290,15320,15300,15320,15290,71
|
|
20240119,145100,3457565330,15290,15320,15320,15290,31
|
|
20240119,145000,3457090970,15320,15310,15320,15300,26
|
|
20240119,144900,3456692970,15320,15320,15320,15320,9
|
|
20240119,144800,3456555090,15320,15300,15320,15290,107
|
|
20240119,144700,3454917680,15300,15290,15300,15290,6
|
|
20240119,144600,3454825930,15250,15250,15250,15250,0
|
|
20240119,144500,3454825930,15250,15290,15290,15250,84
|
|
20240119,144400,3453544220,15250,15250,15250,15250,10
|
|
20240119,144300,3453391720,15260,15300,15300,15260,783
|
|
20240119,144200,3441441300,15300,15310,15310,15290,138
|
|
20240119,144100,3439328890,15310,15330,15330,15310,15
|
|
20240119,144000,3439099020,15310,15320,15320,15290,223
|
|
20240119,143900,3435687710,15320,15320,15320,15320,2
|
|
20240119,143800,3435657070,15320,15310,15330,15310,255
|
|
20240119,143700,3431751360,15310,15320,15320,15310,39
|
|
20240119,143600,3431154260,15320,15320,15320,15310,55
|
|
20240119,143500,3430312020,15300,15300,15300,15300,450
|
|
20240119,143400,3423427020,15290,15220,15290,15210,1013
|
|
20240119,143300,3407966310,15220,15230,15230,15220,42
|
|
20240119,143200,3407327020,15180,15200,15200,15180,290
|
|
20240119,143100,3402923260,15200,15250,15250,15190,1274
|
|
20240119,143000,3383565420,15260,15260,15270,15260,15
|
|
20240119,142900,3383336510,15230,15210,15240,15200,214
|
|
20240119,142800,3380082510,15200,15260,15290,15190,1806
|
|
20240119,142700,3352602820,15250,15320,15320,15250,256
|
|
20240119,142600,3348696550,15250,15310,15320,15250,862
|
|
20240119,142500,3335536320,15310,15320,15320,15310,148
|
|
20240119,142400,3333270350,15320,15310,15320,15300,272
|
|
20240119,142300,3329105900,15320,15320,15320,15320,48
|
|
20240119,142200,3328370540,15320,15320,15330,15320,6
|
|
20240119,142100,3328278610,15320,15320,15320,15310,148
|
|
20240119,142000,3326011600,15310,15340,15340,15310,400
|
|
20240119,141900,3319882660,15320,15390,15390,15320,1122
|
|
20240119,141800,3302672930,15400,15400,15400,15400,427
|
|
20240119,141700,3296097130,15380,15390,15390,15380,249
|
|
20240119,141600,3292267080,15400,15410,15410,15400,4
|
|
20240119,141500,3292205450,15380,15380,15380,15380,34
|
|
20240119,141400,3291682530,15380,15380,15380,15380,26
|
|
20240119,141300,3291282650,15380,15410,15410,15380,62
|
|
20240119,141200,3290327880,15400,15350,15400,15350,554
|
|
20240119,141100,3281816060,15350,15330,15350,15300,153
|
|
20240119,141000,3279473120,15340,15310,15340,15310,369
|
|
20240119,140900,3273819400,15310,15320,15320,15310,46
|
|
20240119,140800,3273115100,15310,15290,15310,15290,592
|
|
20240119,140700,3264056410,15300,15310,15310,15300,450
|
|
20240119,140600,3257170940,15310,15340,15340,15310,64
|
|
20240119,140500,3256191000,15340,15330,15340,15330,29
|
|
20240119,140400,3255746290,15340,15340,15340,15340,0
|
|
20240119,140300,3255746290,15340,15340,15340,15340,1
|
|
20240119,140200,3255730950,15310,15340,15340,15300,421
|
|
20240119,140100,3249281400,15350,15350,15350,15350,13
|
|
20240119,140000,3249081850,15350,15340,15350,15340,215
|
|
20240119,135900,3245782980,15340,15330,15360,15320,257
|
|
20240119,135800,3241840760,15310,15340,15340,15310,311
|
|
20240119,135700,3237077080,15340,15340,15340,15340,16
|
|
20240119,135600,3236831640,15300,15340,15340,15300,396
|
|
20240119,135500,3230766100,15330,15350,15350,15330,315
|
|
20240119,135400,3225936020,15370,15370,15370,15370,81
|
|
20240119,135300,3224691050,15310,15330,15330,15310,400
|
|
20240119,135200,3218564870,15310,15320,15320,15300,329
|
|
20240119,135100,3213529290,15300,15310,15320,15300,364
|
|
20240119,135000,3207959400,15300,15360,15360,15300,1255
|
|
20240119,134900,3188736000,15370,15350,15370,15330,271
|
|
20240119,134800,3184577720,15340,15360,15370,15340,117
|
|
20240119,134700,3182782100,15350,15390,15390,15350,991
|
|
20240119,134600,3167552900,15400,15440,15440,15400,173
|
|
20240119,134500,3164888050,15440,15470,15470,15440,19
|
|
20240119,134400,3164594250,15470,15470,15470,15470,0
|
|
20240119,134300,3164594250,15470,15440,15480,15400,53
|
|
20240119,134200,3163776020,15420,15420,15420,15420,0
|
|
20240119,134100,3163776020,15420,15400,15420,15400,127
|
|
20240119,134000,3161817800,15400,15400,15420,15400,116
|
|
20240119,133900,3160031350,15400,15400,15400,15400,164
|
|
20240119,133800,3157505750,15400,15420,15420,15400,1078
|
|
20240119,133700,3140898450,15430,15480,15480,15430,741
|
|
20240119,133600,3129446530,15480,15490,15490,15480,32
|
|
20240119,133500,3128951130,15490,15490,15490,15490,2
|
|
20240119,133400,3128920150,15480,15470,15480,15470,64
|
|
20240119,133300,3127929610,15460,15470,15470,15460,21
|
|
20240119,133200,3127604940,15450,15450,15450,15450,181
|
|
20240119,133100,3124808490,15450,15440,15450,15440,13
|
|
20240119,133000,3124607760,15440,15440,15450,15430,253
|
|
20240119,132900,3120701940,15450,15450,15450,15440,44
|
|
20240119,132800,3120022440,15450,15450,15450,15450,58
|
|
20240119,132700,3119126340,15420,15420,15420,15420,55
|
|
20240119,132600,3118278240,15420,15420,15450,15420,555
|
|
20240119,132500,3109706150,15420,15430,15430,15420,153
|
|
20240119,132400,3107346830,15420,15440,15450,15420,937
|
|
20240119,132300,3092890710,15450,15470,15470,15440,1718
|
|
20240119,132200,3066343870,15470,15470,15480,15470,23
|
|
20240119,132100,3065987940,15460,15450,15460,15450,410
|
|
20240119,132000,3059649970,15460,15480,15480,15460,161
|
|
20240119,131900,3057160660,15460,15450,15460,15450,243
|
|
20240119,131800,3053406170,15460,15480,15480,15460,260
|
|
20240119,131700,3049386170,15480,15480,15480,15480,1
|
|
20240119,131600,3049370690,15500,15460,15500,15460,43
|
|
20240119,131500,3048705510,15500,15460,15500,15460,135
|
|
20240119,131400,3046617960,15460,15470,15470,15450,1079
|
|
20240119,131300,3029935770,15470,15460,15480,15460,339
|
|
20240119,131200,3024689690,15460,15470,15480,15460,728
|
|
20240119,131100,3013427850,15470,15480,15480,15470,287
|
|
20240119,131000,3008985580,15480,15500,15500,15480,775
|
|
20240119,130900,2996983000,15500,15500,15500,15500,0
|
|
20240119,130800,2996983000,15500,15500,15500,15500,4
|
|
20240119,130700,2996921000,15490,15540,15540,15490,515
|
|
20240119,130600,2988931620,15540,15540,15540,15540,111
|
|
20240119,130500,2987206680,15540,15540,15540,15540,0
|
|
20240119,130400,2987206680,15540,15540,15540,15540,67
|
|
20240119,130300,2986165500,15540,15540,15540,15540,1
|
|
20240119,130200,2986149960,15500,15500,15500,15500,0
|
|
20240119,130100,2986149960,15500,15510,15510,15500,1009
|
|
20240119,130000,2970510040,15510,15560,15580,15510,141
|
|
20240119,125900,2968318860,15560,15560,15560,15560,16
|
|
20240119,125800,2968069900,15500,15510,15560,15490,1214
|
|
20240119,125700,2949246830,15600,15560,15600,15500,1269
|
|
20240119,125600,2929551870,15510,15500,15550,15500,1071
|
|
20240119,125500,2912914450,15490,15540,15540,15490,174
|
|
20240119,125400,2910216930,15510,15500,15530,15500,20
|
|
20240119,125300,2909906770,15500,15510,15510,15490,2111
|
|
20240119,125200,2877180800,15520,15520,15520,15520,2
|
|
20240119,125100,2877149760,15510,15530,15530,15510,242
|
|
20240119,125000,2873393720,15530,15530,15530,15530,2
|
|
20240119,124900,2873362660,15530,15530,15530,15530,67
|
|
20240119,124800,2872322150,15530,15540,15550,15530,515
|
|
20240119,124700,2864314420,15530,15530,15530,15530,0
|
|
20240119,124600,2864314420,15530,15530,15530,15530,6
|
|
20240119,124500,2864221240,15510,15510,15510,15510,0
|
|
20240119,124400,2864221240,15510,15510,15510,15510,0
|
|
20240119,124300,2864221240,15510,15540,15540,15510,10
|
|
20240119,124200,2864065980,15540,15530,15540,15500,19
|
|
20240119,124100,2863770870,15530,15500,15530,15500,64
|
|
20240119,124000,2862778070,15500,15510,15510,15500,293
|
|
20240119,123900,2858234470,15510,15540,15540,15510,67
|
|
20240119,123800,2857193830,15540,15540,15540,15540,41
|
|
20240119,123700,2856556690,15540,15540,15540,15540,45
|
|
20240119,123600,2855857390,15540,15540,15540,15540,98
|
|
20240119,123500,2854334470,15540,15540,15540,15540,7
|
|
20240119,123400,2854225690,15540,15540,15540,15540,10
|
|
20240119,123300,2854070290,15500,15500,15500,15500,68
|
|
20240119,123200,2853016290,15540,15500,15540,15500,2
|
|
20240119,123100,2852985250,15480,15480,15480,15480,0
|
|
20240119,123000,2852985250,15480,15480,15480,15480,0
|
|
20240119,122900,2852985250,15480,15500,15500,15480,10
|
|
20240119,122800,2852830430,15480,15480,15480,15480,24
|
|
20240119,122700,2852458910,15480,15480,15480,15480,106
|
|
20240119,122600,2850818030,15480,15470,15480,15460,78
|
|
20240119,122500,2849611030,15460,15470,15470,15450,630
|
|
20240119,122400,2839870390,15480,15480,15480,15480,208
|
|
20240119,122300,2836650550,15480,15480,15480,15480,1
|
|
20240119,122200,2836635070,15470,15530,15530,15460,765
|
|
20240119,122100,2824792400,15550,15530,15550,15530,74
|
|
20240119,122000,2823642360,15530,15530,15530,15530,16
|
|
20240119,121900,2823393880,15480,15480,15480,15480,0
|
|
20240119,121800,2823393880,15480,15480,15480,15480,0
|
|
20240119,121700,2823393880,15480,15520,15520,15480,982
|
|
20240119,121600,2808172870,15520,15520,15560,15510,105
|
|
20240119,121500,2806543670,15510,15510,15510,15510,0
|
|
20240119,121400,2806543670,15510,15520,15520,15510,43
|
|
20240119,121300,2805876660,15510,15520,15520,15510,278
|
|
20240119,121200,2801563970,15510,15510,15510,15510,0
|
|
20240119,121100,2801563970,15510,15510,15510,15510,0
|
|
20240119,121000,2801563970,15510,15510,15510,15510,74
|
|
20240119,120900,2800416230,15520,15520,15520,15520,158
|
|
20240119,120800,2797964070,15560,15540,15560,15540,40
|
|
20240119,120700,2797342080,15510,15510,15510,15510,0
|
|
20240119,120600,2797342080,15510,15510,15510,15500,521
|
|
20240119,120500,2789265060,15500,15500,15510,15500,432
|
|
20240119,120400,2782566430,15500,15510,15510,15500,143
|
|
20240119,120300,2780348710,15510,15510,15510,15510,136
|
|
20240119,120200,2778239350,15510,15530,15530,15510,61
|
|
20240119,120100,2777292720,15530,15520,15530,15510,55
|
|
20240119,120000,2776439630,15520,15520,15520,15520,15
|
|
20240119,115900,2776206830,15520,15520,15520,15520,113
|
|
20240119,115800,2774453070,15520,15550,15560,15520,972
|
|
20240119,115700,2759339930,15560,15550,15560,15550,206
|
|
20240119,115600,2756134610,15560,15540,15560,15540,215
|
|
20240119,115500,2752791500,15550,15550,15550,15550,13
|
|
20240119,115400,2752589350,15550,15520,15560,15500,1482
|
|
20240119,115300,2729604710,15550,15550,15560,15520,954
|
|
20240119,115200,2714781580,15560,15580,15580,15560,489
|
|
20240119,115100,2707168670,15580,15590,15600,15580,7
|
|
20240119,115000,2707059510,15580,15600,15600,15580,6
|
|
20240119,114900,2706965950,15570,15570,15600,15570,14
|
|
20240119,114800,2706747800,15570,15590,15590,15560,151
|
|
20240119,114700,2704396940,15580,15570,15580,15570,33
|
|
20240119,114600,2703882830,15580,15570,15580,15560,525
|
|
20240119,114500,2695712200,15570,15610,15610,15560,1152
|
|
20240119,114400,2677759230,15600,15640,15640,15600,261
|
|
20240119,114300,2673680390,15640,15640,15650,15640,38
|
|
20240119,114200,2673085720,15650,15650,15650,15650,15
|
|
20240119,114100,2672850970,15650,15650,15650,15640,145
|
|
20240119,114000,2670582060,15650,15660,15660,15650,121
|
|
20240119,113900,2668687650,15670,15660,15670,15660,4
|
|
20240119,113800,2668624990,15650,15650,15650,15650,167
|
|
20240119,113700,2666011440,15660,15670,15670,15660,23
|
|
20240119,113600,2665651230,15670,15680,15680,15670,65
|
|
20240119,113500,2664632050,15660,15660,15660,15660,1
|
|
20240119,113400,2664616390,15660,15700,15700,15660,127
|
|
20240119,113300,2662624680,15710,15710,15710,15710,4
|
|
20240119,113200,2662561840,15710,15700,15710,15700,34
|
|
20240119,113100,2662028000,15700,15700,15700,15700,30
|
|
20240119,113000,2661557000,15700,15700,15700,15700,174
|
|
20240119,112900,2658825200,15690,15690,15690,15690,0
|
|
20240119,112800,2658825200,15690,15700,15700,15690,84
|
|
20240119,112700,2657506430,15700,15740,15740,15700,204
|
|
20240119,112600,2654301700,15740,15740,15740,15740,0
|
|
20240119,112500,2654301700,15740,15720,15740,15720,47
|
|
20240119,112400,2653562830,15720,15730,15740,15720,18
|
|
20240119,112300,2653279780,15710,15730,15730,15710,176
|
|
20240119,112200,2650513390,15740,15740,15740,15740,17
|
|
20240119,112100,2650245810,15750,15750,15750,15750,36
|
|
20240119,112000,2649678810,15760,15760,15760,15760,0
|
|
20240119,111900,2649678810,15760,15770,15770,15760,31
|
|
20240119,111800,2649190230,15750,15750,15750,15730,104
|
|
20240119,111700,2647552330,15730,15730,15730,15730,0
|
|
20240119,111600,2647552330,15730,15730,15730,15730,7
|
|
20240119,111500,2647442220,15710,15740,15750,15710,197
|
|
20240119,111400,2644346020,15730,15720,15730,15710,85
|
|
20240119,111300,2643009880,15720,15720,15720,15720,1
|
|
20240119,111200,2642994160,15740,15770,15770,15740,398
|
|
20240119,111100,2636726060,15750,15750,15750,15750,1
|
|
20240119,111000,2636710310,15750,15780,15780,15750,81
|
|
20240119,110900,2635433950,15770,15770,15790,15770,125
|
|
20240119,110800,2633462520,15770,15770,15770,15750,151
|
|
20240119,110700,2631082670,15770,15710,15770,15710,465
|
|
20240119,110600,2623768470,15700,15700,15700,15700,95
|
|
20240119,110500,2622276970,15660,15660,15660,15660,66
|
|
20240119,110400,2621243410,15660,15630,15660,15630,18
|
|
20240119,110300,2620962030,15620,15630,15630,15620,205
|
|
20240119,110200,2617757920,15630,15630,15630,15630,24
|
|
20240119,110100,2617382800,15650,15680,15680,15590,650
|
|
20240119,110000,2607225460,15720,15710,15720,15710,13
|
|
20240119,105900,2607021130,15720,15720,15720,15720,10
|
|
20240119,105800,2606863930,15720,15720,15720,15720,10
|
|
20240119,105700,2606706730,15740,15660,15740,15650,13
|
|
20240119,105600,2606502960,15660,15650,15770,15650,58
|
|
20240119,105500,2605589250,15650,15580,15800,15580,253
|
|
20240119,105400,2601625670,15580,15610,15650,15580,1066
|
|
20240119,105300,2584970750,15620,15570,15620,15570,29
|
|
20240119,105200,2584519170,15610,15630,15630,15560,1560
|
|
20240119,105100,2560179110,15630,15670,15670,15630,952
|
|
20240119,105000,2545283520,15660,15740,15750,15660,1647
|
|
20240119,104900,2519414020,15750,15760,15760,15750,134
|
|
20240119,104800,2517303500,15760,15810,15830,15760,133
|
|
20240119,104700,2515207170,15770,15780,15780,15770,563
|
|
20240119,104600,2506327280,15780,15800,15800,15780,122
|
|
20240119,104500,2504401100,15800,15800,15800,15800,0
|
|
20240119,104400,2504401100,15800,15800,15800,15800,1
|
|
20240119,104300,2504385300,15790,15860,15930,15790,157
|
|
20240119,104200,2501896670,15860,15830,15860,15830,104
|
|
20240119,104100,2500248560,15830,15820,15830,15820,529
|
|
20240119,104000,2491876070,15810,15780,15810,15780,6
|
|
20240119,103900,2491781360,15760,15780,15800,15760,419
|
|
20240119,103800,2485161920,15760,15770,15770,15750,36
|
|
20240119,103700,2484594630,15770,15730,15770,15700,2435
|
|
20240119,103600,2446264530,15740,15750,15760,15730,353
|
|
20240119,103500,2440706640,15750,15750,15750,15740,100
|
|
20240119,103400,2439132010,15770,15810,15810,15740,2546
|
|
20240119,103300,2398959050,15810,15830,15830,15810,55
|
|
20240119,103200,2398089460,15810,15820,15830,15810,897
|
|
20240119,103100,2383903920,15820,15850,15850,15820,163
|
|
20240119,103000,2381324360,15820,15830,15860,15810,667
|
|
20240119,102900,2370772920,15870,15840,15870,15830,407
|
|
20240119,102800,2364326450,15840,15860,15860,15840,293
|
|
20240119,102700,2359681750,15860,15870,15870,15860,42
|
|
20240119,102600,2359015600,15870,15900,15900,15870,314
|
|
20240119,102500,2354023390,15940,15880,15940,15870,75
|
|
20240119,102400,2352832720,15940,15940,15940,15940,4
|
|
20240119,102300,2352768960,15860,15880,15880,15860,1564
|
|
20240119,102200,2327952910,15880,15930,15950,15880,100
|
|
20240119,102100,2326362700,15860,15930,15930,15860,205
|
|
20240119,102000,2323111050,15890,15840,15900,15840,783
|
|
20240119,101900,2310667280,15840,15850,15850,15840,160
|
|
20240119,101800,2308132450,15840,15900,15900,15830,124
|
|
20240119,101700,2306168590,15830,15860,15860,15830,952
|
|
20240119,101600,2291080600,15860,15890,15890,15860,464
|
|
20240119,101500,2283712780,15890,15950,15950,15890,760
|
|
20240119,101400,2271623080,15930,15930,15940,15930,105
|
|
20240119,101300,2269949740,15930,15980,15980,15930,996
|
|
20240119,101200,2254058920,15980,16020,16020,15980,287
|
|
20240119,101100,2249472220,16040,15970,16040,15970,685
|
|
20240119,101000,2238508170,15980,15980,16000,15980,609
|
|
20240119,100900,2228774550,15940,15990,15990,15930,38
|
|
20240119,100800,2228168790,15990,15990,15990,15990,13
|
|
20240119,100700,2227960920,15900,15940,15950,15900,569
|
|
20240119,100600,2218896370,15930,15890,15930,15890,184
|
|
20240119,100500,2215967290,15880,15870,15880,15870,193
|
|
20240119,100400,2212903730,15870,15880,15880,15870,772
|
|
20240119,100300,2200647390,15900,15910,15910,15900,920
|
|
20240119,100200,2186016330,15900,15900,15920,15900,383
|
|
20240119,100100,2179925230,15930,15930,15940,15900,1168
|
|
20240119,100000,2161328610,15940,15930,15940,15910,87
|
|
20240119,095900,2159944110,15930,15860,15940,15860,2136
|
|
20240119,095800,2125981750,15850,15850,15880,15840,1400
|
|
20240119,095700,2103783570,15850,15880,15890,15850,713
|
|
20240119,095600,2092469170,15840,15850,15860,15820,1560
|
|
20240119,095500,2067763910,15850,15850,15930,15830,1341
|
|
20240119,095400,2046515090,15850,15900,15940,15850,2560
|
|
20240119,095300,2005868600,15900,16000,16000,15870,3996
|
|
20240119,095200,1942238900,15940,16050,16050,15940,4046
|
|
20240119,095100,1877489120,16050,16140,16160,16050,2720
|
|
20240119,095000,1833680360,16140,16200,16210,16140,4199
|
|
20240119,094900,1765727170,16220,16280,16340,16190,3327
|
|
20240119,094800,1711584880,16280,16450,16530,16280,13056
|
|
20240119,094700,1497208180,16450,16370,16540,16350,14528
|
|
20240119,094600,1258384370,16400,16210,16470,16200,15143
|
|
20240119,094500,1011229570,16210,16180,16210,16110,5345
|
|
20240119,094400,924725790,16170,16050,16170,16050,2541
|
|
20240119,094300,883701270,16060,16150,16190,16060,7305
|
|
20240119,094200,765785880,16150,16100,16180,16090,3693
|
|
20240119,094100,706130760,16100,16050,16120,15980,3885
|
|
20240119,094000,643637300,16050,15940,16060,15930,1658
|
|
20240119,093900,617111270,15940,15950,15970,15930,779
|
|
20240119,093800,604686070,15950,15960,15970,15900,369
|
|
20240119,093700,598800120,15960,15920,15970,15920,1353
|
|
20240119,093600,577229650,15890,15800,15910,15800,1462
|
|
20240119,093500,554016190,15800,15810,15810,15800,2442
|
|
20240119,093400,515429770,15810,15810,15810,15810,250
|
|
20240119,093300,511477270,15810,15810,15810,15810,320
|
|
20240119,093200,506418070,15880,15880,15880,15880,4
|
|
20240119,093100,506354550,15880,15880,15890,15880,397
|
|
20240119,093000,500049960,15880,15850,15880,15800,1149
|
|
20240119,092900,481883430,15850,15900,15900,15840,2409
|
|
20240119,092800,443673880,15900,15930,15930,15900,774
|
|
20240119,092700,431350700,15940,15940,15940,15930,243
|
|
20240119,092600,427478400,15940,15970,16070,15930,921
|
|
20240119,092500,412755640,15970,16020,16080,15930,1258
|
|
20240119,092400,392587680,16010,15990,16010,15910,569
|
|
20240119,092300,383512690,15990,15970,15990,15920,41
|
|
20240119,092200,382857550,15900,15900,16000,15880,202
|
|
20240119,092100,379635590,15900,15990,15990,15870,261
|
|
20240119,092000,375483770,15870,15880,15890,15870,170
|
|
20240119,091900,372782790,15860,16010,16010,15860,1256
|
|
20240119,091800,352765840,16010,16020,16020,15900,81
|
|
20240119,091700,351474670,16030,15940,16090,15840,879
|
|
20240119,091600,337464220,16000,15850,16030,15850,996
|
|
20240119,091500,321657720,15850,15900,15910,15850,1744
|
|
20240119,091400,294000620,15860,15910,15910,15860,439
|
|
20240119,091300,287027970,15870,15970,15980,15870,1319
|
|
20240119,091200,265983330,15980,15970,16050,15970,986
|
|
20240119,091100,250207880,15990,16010,16100,15950,911
|
|
20240119,091000,235631600,16010,16050,16100,16010,1638
|
|
20240119,090900,209312970,16040,15950,16040,15940,3251
|
|
20240119,090800,157317300,15920,15900,15940,15840,321
|
|
20240119,090700,152210500,15820,15870,15920,15800,1516
|
|
20240119,090600,128133170,15800,15800,15900,15800,480
|
|
20240119,090500,120530920,15800,15730,15900,15730,1330
|
|
20240119,090400,99477620,15730,15720,15760,15660,928
|
|
20240119,090300,84873450,15660,15730,15730,15560,695
|
|
20240119,090200,74038440,15560,15560,15740,15560,335
|
|
20240119,090100,68814560,15560,15550,15560,15450,1672
|
|
20240119,090000,42923070,15570,15750,15750,15560,2736
|