681 lines
36 KiB
CSV
681 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,201800,3443579970,15650,15650,15650,15650,2413
|
|
20240222,201700,3443579970,15650,15650,15650,15650,0
|
|
20240222,201600,3443579970,15650,15650,15650,15650,0
|
|
20240222,201500,3443579970,15650,15650,15650,15650,0
|
|
20240222,201400,3443579970,15650,15650,15650,15650,0
|
|
20240222,201300,3443579970,15650,15650,15650,15650,0
|
|
20240222,201200,3443579970,15650,15650,15650,15650,0
|
|
20240222,201100,3443579970,15650,15650,15650,15650,0
|
|
20240222,201000,3443579970,15650,15650,15650,15650,0
|
|
20240222,200900,3443579970,15650,15650,15650,15650,0
|
|
20240222,200800,3443579970,15650,15650,15650,15650,0
|
|
20240222,200700,3443579970,15650,15650,15650,15650,0
|
|
20240222,200600,3443579970,15650,15650,15650,15650,0
|
|
20240222,200500,3443579970,15650,15650,15650,15650,0
|
|
20240222,200400,3443579970,15650,15650,15650,15650,0
|
|
20240222,200300,3443579970,15650,15650,15650,15650,0
|
|
20240222,200200,3443579970,15650,15650,15650,15650,0
|
|
20240222,200100,3443579970,15650,15650,15650,15650,0
|
|
20240222,200000,3443579970,15650,15650,15650,15650,0
|
|
20240222,195900,3443579970,15650,15650,15650,15650,0
|
|
20240222,195800,3443579970,15650,15650,15650,15650,0
|
|
20240222,195700,3443579970,15650,15650,15650,15650,0
|
|
20240222,195600,3443579970,15650,15650,15650,15650,0
|
|
20240222,195500,3443579970,15650,15650,15650,15650,0
|
|
20240222,195400,3443579970,15650,15650,15650,15650,0
|
|
20240222,195300,3443579970,15650,15650,15650,15650,0
|
|
20240222,195200,3443579970,15650,15650,15650,15650,0
|
|
20240222,195100,3443579970,15650,15650,15650,15650,0
|
|
20240222,195000,3443579970,15650,15650,15650,15650,0
|
|
20240222,194900,3443579970,15650,15650,15650,15650,0
|
|
20240222,194800,3443579970,15650,15650,15650,15650,2413
|
|
20240222,194700,3443579970,15650,15650,15650,15650,0
|
|
20240222,194600,3443579970,15650,15650,15650,15650,0
|
|
20240222,194500,3443579970,15650,15650,15650,15650,0
|
|
20240222,194400,3443579970,15650,15650,15650,15650,0
|
|
20240222,194300,3443579970,15650,15650,15650,15650,0
|
|
20240222,194200,3443579970,15650,15650,15650,15650,0
|
|
20240222,194100,3443579970,15650,15650,15650,15650,0
|
|
20240222,194000,3443579970,15650,15650,15650,15650,0
|
|
20240222,193900,3443579970,15650,15650,15650,15650,0
|
|
20240222,193800,3443579970,15650,15650,15650,15650,0
|
|
20240222,193700,3443579970,15650,15650,15650,15650,0
|
|
20240222,193600,3443579970,15650,15650,15650,15650,0
|
|
20240222,193500,3443579970,15650,15650,15650,15650,0
|
|
20240222,193400,3443579970,15650,15650,15650,15650,0
|
|
20240222,193300,3443579970,15650,15650,15650,15650,0
|
|
20240222,193200,3443579970,15650,15650,15650,15650,0
|
|
20240222,193100,3443579970,15650,15650,15650,15650,0
|
|
20240222,193000,3443579970,15650,15650,15650,15650,0
|
|
20240222,192900,3443579970,15650,15650,15650,15650,0
|
|
20240222,192800,3443579970,15650,15650,15650,15650,0
|
|
20240222,192700,3443579970,15650,15650,15650,15650,0
|
|
20240222,192600,3443579970,15650,15650,15650,15650,0
|
|
20240222,192500,3443579970,15650,15650,15650,15650,0
|
|
20240222,192400,3443579970,15650,15650,15650,15650,0
|
|
20240222,192300,3443579970,15650,15650,15650,15650,0
|
|
20240222,192200,3443579970,15650,15650,15650,15650,0
|
|
20240222,192100,3443579970,15650,15650,15650,15650,0
|
|
20240222,192000,3443579970,15650,15650,15650,15650,0
|
|
20240222,191900,3443579970,15650,15650,15650,15650,0
|
|
20240222,191800,3443579970,15650,15650,15650,15650,2413
|
|
20240222,191700,3443579970,15650,15650,15650,15650,0
|
|
20240222,191600,3443579970,15650,15650,15650,15650,0
|
|
20240222,191500,3443579970,15650,15650,15650,15650,0
|
|
20240222,191400,3443579970,15650,15650,15650,15650,0
|
|
20240222,191300,3443579970,15650,15650,15650,15650,0
|
|
20240222,191200,3443579970,15650,15650,15650,15650,0
|
|
20240222,191100,3443579970,15650,15650,15650,15650,0
|
|
20240222,191000,3443579970,15650,15650,15650,15650,0
|
|
20240222,190900,3443579970,15650,15650,15650,15650,0
|
|
20240222,190800,3443579970,15650,15650,15650,15650,0
|
|
20240222,190700,3443579970,15650,15650,15650,15650,0
|
|
20240222,190600,3443579970,15650,15650,15650,15650,0
|
|
20240222,190500,3443579970,15650,15650,15650,15650,0
|
|
20240222,190400,3443579970,15650,15650,15650,15650,0
|
|
20240222,190300,3443579970,15650,15650,15650,15650,0
|
|
20240222,190200,3443579970,15650,15650,15650,15650,0
|
|
20240222,190100,3443579970,15650,15650,15650,15650,0
|
|
20240222,190000,3443579970,15650,15650,15650,15650,0
|
|
20240222,185900,3443579970,15650,15650,15650,15650,0
|
|
20240222,185800,3443579970,15650,15650,15650,15650,0
|
|
20240222,185700,3443579970,15650,15650,15650,15650,0
|
|
20240222,185600,3443579970,15650,15650,15650,15650,0
|
|
20240222,185500,3443579970,15650,15650,15650,15650,0
|
|
20240222,185400,3443579970,15650,15650,15650,15650,0
|
|
20240222,185300,3443579970,15650,15650,15650,15650,0
|
|
20240222,185200,3443579970,15650,15650,15650,15650,0
|
|
20240222,185100,3443579970,15650,15650,15650,15650,0
|
|
20240222,185000,3443579970,15650,15650,15650,15650,0
|
|
20240222,184900,3443579970,15650,15650,15650,15650,0
|
|
20240222,184800,3443579970,15650,15650,15650,15650,2413
|
|
20240222,184700,3443579970,15650,15650,15650,15650,0
|
|
20240222,184600,3443579970,15650,15650,15650,15650,0
|
|
20240222,184500,3443579970,15650,15650,15650,15650,0
|
|
20240222,184400,3443579970,15650,15650,15650,15650,0
|
|
20240222,184300,3443579970,15650,15650,15650,15650,0
|
|
20240222,184200,3443579970,15650,15650,15650,15650,0
|
|
20240222,184100,3443579970,15650,15650,15650,15650,0
|
|
20240222,184000,3443579970,15650,15650,15650,15650,0
|
|
20240222,183900,3443579970,15650,15650,15650,15650,0
|
|
20240222,183800,3443579970,15650,15650,15650,15650,0
|
|
20240222,183700,3443579970,15650,15650,15650,15650,0
|
|
20240222,183600,3443579970,15650,15650,15650,15650,0
|
|
20240222,183500,3443579970,15650,15650,15650,15650,0
|
|
20240222,183400,3443579970,15650,15650,15650,15650,0
|
|
20240222,183300,3443579970,15650,15650,15650,15650,0
|
|
20240222,183200,3443579970,15650,15650,15650,15650,0
|
|
20240222,183100,3443579970,15650,15650,15650,15650,0
|
|
20240222,183000,3443579970,15650,15650,15650,15650,0
|
|
20240222,182900,3443579970,15650,15650,15650,15650,0
|
|
20240222,182800,3443579970,15650,15650,15650,15650,0
|
|
20240222,182700,3443579970,15650,15650,15650,15650,0
|
|
20240222,182600,3443579970,15650,15650,15650,15650,0
|
|
20240222,182500,3443579970,15650,15650,15650,15650,0
|
|
20240222,182400,3443579970,15650,15650,15650,15650,0
|
|
20240222,182300,3443579970,15650,15650,15650,15650,0
|
|
20240222,182200,3443579970,15650,15650,15650,15650,0
|
|
20240222,182100,3443579970,15650,15650,15650,15650,0
|
|
20240222,182000,3443579970,15650,15650,15650,15650,0
|
|
20240222,181900,3443579970,15650,15650,15650,15650,0
|
|
20240222,181800,3443579970,15650,15650,15650,15650,2413
|
|
20240222,181700,3443579970,15650,15650,15650,15650,0
|
|
20240222,181600,3443579970,15650,15650,15650,15650,0
|
|
20240222,181500,3443579970,15650,15650,15650,15650,0
|
|
20240222,181400,3443579970,15650,15650,15650,15650,0
|
|
20240222,181300,3443579970,15650,15650,15650,15650,0
|
|
20240222,181200,3443579970,15650,15650,15650,15650,0
|
|
20240222,181100,3443579970,15650,15650,15650,15650,0
|
|
20240222,181000,3443579970,15650,15650,15650,15650,0
|
|
20240222,180900,3443579970,15650,15650,15650,15650,0
|
|
20240222,180800,3443579970,15650,15650,15650,15650,0
|
|
20240222,180700,3443579970,15650,15650,15650,15650,0
|
|
20240222,180600,3443579970,15650,15650,15650,15650,0
|
|
20240222,180500,3443579970,15650,15650,15650,15650,0
|
|
20240222,180400,3443579970,15650,15650,15650,15650,0
|
|
20240222,180300,3443579970,15650,15650,15650,15650,0
|
|
20240222,180200,3443579970,15650,15650,15650,15650,0
|
|
20240222,180100,3443579970,15650,15650,15650,15650,0
|
|
20240222,180000,3443579970,15650,15650,15650,15650,0
|
|
20240222,175900,3443579970,15650,15650,15650,15650,0
|
|
20240222,175800,3443579970,15650,15650,15650,15650,0
|
|
20240222,175700,3443579970,15650,15650,15650,15650,0
|
|
20240222,175600,3443579970,15650,15650,15650,15650,0
|
|
20240222,175500,3443579970,15650,15650,15650,15650,0
|
|
20240222,175400,3443579970,15650,15650,15650,15650,0
|
|
20240222,175300,3443579970,15650,15650,15650,15650,0
|
|
20240222,175200,3443579970,15650,15650,15650,15650,0
|
|
20240222,175100,3443579970,15650,15650,15650,15650,0
|
|
20240222,175000,3443579970,15650,15650,15650,15650,0
|
|
20240222,174900,3443579970,15650,15650,15650,15650,0
|
|
20240222,174800,3443579970,15650,15650,15650,15650,2413
|
|
20240222,174700,3443579970,15650,15650,15650,15650,0
|
|
20240222,174600,3443579970,15650,15650,15650,15650,0
|
|
20240222,174500,3443579970,15650,15650,15650,15650,0
|
|
20240222,174400,3443579970,15650,15650,15650,15650,0
|
|
20240222,174300,3443579970,15650,15650,15650,15650,0
|
|
20240222,174200,3443579970,15650,15650,15650,15650,0
|
|
20240222,174100,3443579970,15650,15650,15650,15650,0
|
|
20240222,174000,3443579970,15650,15650,15650,15650,0
|
|
20240222,173900,3443579970,15650,15650,15650,15650,0
|
|
20240222,173800,3443579970,15650,15650,15650,15650,0
|
|
20240222,173700,3443579970,15650,15650,15650,15650,0
|
|
20240222,173600,3443579970,15650,15650,15650,15650,0
|
|
20240222,173500,3443579970,15650,15650,15650,15650,0
|
|
20240222,173400,3443579970,15650,15650,15650,15650,0
|
|
20240222,173300,3443579970,15650,15650,15650,15650,0
|
|
20240222,173200,3443579970,15650,15650,15650,15650,0
|
|
20240222,173100,3443579970,15650,15650,15650,15650,0
|
|
20240222,173000,3443579970,15650,15650,15650,15650,0
|
|
20240222,172900,3443579970,15650,15650,15650,15650,0
|
|
20240222,172800,3443579970,15650,15650,15650,15650,0
|
|
20240222,172700,3443579970,15650,15650,15650,15650,0
|
|
20240222,172600,3443579970,15650,15650,15650,15650,0
|
|
20240222,172500,3443579970,15650,15650,15650,15650,0
|
|
20240222,172400,3443579970,15650,15650,15650,15650,0
|
|
20240222,172300,3443579970,15650,15650,15650,15650,0
|
|
20240222,172200,3443579970,15650,15650,15650,15650,0
|
|
20240222,172100,3443579970,15650,15650,15650,15650,0
|
|
20240222,172000,3443579970,15650,15650,15650,15650,0
|
|
20240222,171900,3443579970,15650,15650,15650,15650,0
|
|
20240222,171800,3443579970,15650,15650,15650,15650,2413
|
|
20240222,171700,3443579970,15650,15650,15650,15650,0
|
|
20240222,171600,3443579970,15650,15650,15650,15650,0
|
|
20240222,171500,3443579970,15650,15650,15650,15650,0
|
|
20240222,171400,3443579970,15650,15650,15650,15650,0
|
|
20240222,171300,3443579970,15650,15650,15650,15650,0
|
|
20240222,171200,3443579970,15650,15650,15650,15650,0
|
|
20240222,171100,3443579970,15650,15650,15650,15650,0
|
|
20240222,171000,3443579970,15650,15650,15650,15650,0
|
|
20240222,170900,3443579970,15650,15650,15650,15650,0
|
|
20240222,170800,3443579970,15650,15650,15650,15650,0
|
|
20240222,170700,3443579970,15650,15650,15650,15650,0
|
|
20240222,170600,3443579970,15650,15650,15650,15650,0
|
|
20240222,170500,3443579970,15650,15650,15650,15650,0
|
|
20240222,170400,3443579970,15650,15650,15650,15650,0
|
|
20240222,170300,3443579970,15650,15650,15650,15650,0
|
|
20240222,170200,3443579970,15650,15650,15650,15650,0
|
|
20240222,170100,3443579970,15650,15650,15650,15650,0
|
|
20240222,170000,3443579970,15650,15650,15650,15650,0
|
|
20240222,165900,3443579970,15650,15650,15650,15650,0
|
|
20240222,165800,3443579970,15650,15650,15650,15650,0
|
|
20240222,165700,3443579970,15650,15650,15650,15650,0
|
|
20240222,165600,3443579970,15650,15650,15650,15650,0
|
|
20240222,165500,3443579970,15650,15650,15650,15650,0
|
|
20240222,165400,3443579970,15650,15650,15650,15650,0
|
|
20240222,165300,3443579970,15650,15650,15650,15650,0
|
|
20240222,165200,3443579970,15650,15650,15650,15650,0
|
|
20240222,165100,3443579970,15650,15650,15650,15650,0
|
|
20240222,165000,3443579970,15650,15650,15650,15650,0
|
|
20240222,164900,3443579970,15650,15650,15650,15650,0
|
|
20240222,164800,3443579970,15650,15650,15650,15650,2413
|
|
20240222,164700,3443579970,15650,15650,15650,15650,0
|
|
20240222,164600,3443579970,15650,15650,15650,15650,0
|
|
20240222,164500,3443579970,15650,15650,15650,15650,0
|
|
20240222,164400,3443579970,15650,15650,15650,15650,0
|
|
20240222,164300,3443579970,15650,15650,15650,15650,0
|
|
20240222,164200,3443579970,15650,15650,15650,15650,0
|
|
20240222,164100,3443579970,15650,15650,15650,15650,0
|
|
20240222,164000,3443579970,15650,15650,15650,15650,0
|
|
20240222,163900,3443579970,15650,15650,15650,15650,0
|
|
20240222,163800,3443579970,15650,15650,15650,15650,0
|
|
20240222,163700,3443579970,15650,15650,15650,15650,0
|
|
20240222,163600,3443579970,15650,15650,15650,15650,0
|
|
20240222,163500,3443579970,15650,15650,15650,15650,0
|
|
20240222,163400,3443579970,15650,15650,15650,15650,0
|
|
20240222,163300,3443579970,15650,15650,15650,15650,0
|
|
20240222,163200,3443579970,15650,15650,15650,15650,0
|
|
20240222,163100,3443579970,15650,15650,15650,15650,0
|
|
20240222,163000,3443579970,15650,15650,15650,15650,0
|
|
20240222,162900,3443579970,15650,15650,15650,15650,0
|
|
20240222,162800,3443579970,15650,15650,15650,15650,0
|
|
20240222,162700,3443579970,15650,15650,15650,15650,0
|
|
20240222,162600,3443579970,15650,15650,15650,15650,0
|
|
20240222,162500,3443579970,15650,15650,15650,15650,0
|
|
20240222,162400,3443579970,15650,15650,15650,15650,0
|
|
20240222,162300,3443579970,15650,15650,15650,15650,0
|
|
20240222,162200,3443579970,15650,15650,15650,15650,0
|
|
20240222,162100,3443579970,15650,15650,15650,15650,0
|
|
20240222,162000,3443579970,15650,15650,15650,15650,0
|
|
20240222,161900,3443579970,15650,15650,15650,15650,0
|
|
20240222,161800,3443579970,15650,15650,15650,15650,2413
|
|
20240222,161700,3443579970,15650,15650,15650,15650,0
|
|
20240222,161600,3443579970,15650,15650,15650,15650,0
|
|
20240222,161500,3443579970,15650,15650,15650,15650,0
|
|
20240222,161400,3443579970,15650,15650,15650,15650,0
|
|
20240222,161300,3443579970,15650,15650,15650,15650,0
|
|
20240222,161200,3443579970,15650,15650,15650,15650,0
|
|
20240222,161100,3443579970,15650,15650,15650,15650,0
|
|
20240222,161000,3443579970,15650,15650,15650,15650,0
|
|
20240222,160900,3443579970,15650,15650,15650,15650,0
|
|
20240222,160800,3443579970,15650,15650,15650,15650,0
|
|
20240222,160700,3443579970,15650,15650,15650,15650,0
|
|
20240222,160600,3443579970,15650,15650,15650,15650,0
|
|
20240222,160500,3443579970,15650,15650,15650,15650,0
|
|
20240222,160400,3443579970,15650,15650,15650,15650,0
|
|
20240222,160300,3443579970,15650,15650,15650,15650,0
|
|
20240222,160200,3443579970,15650,15650,15650,15650,0
|
|
20240222,160100,3443579970,15650,15650,15650,15650,0
|
|
20240222,160000,3443579970,15650,15650,15650,15650,0
|
|
20240222,155900,3443579970,15650,15650,15650,15650,0
|
|
20240222,155800,3443579970,15650,15650,15650,15650,0
|
|
20240222,155700,3443579970,15650,15650,15650,15650,0
|
|
20240222,155600,3443579970,15650,15650,15650,15650,0
|
|
20240222,155500,3443579970,15650,15650,15650,15650,0
|
|
20240222,155400,3443579970,15650,15650,15650,15650,0
|
|
20240222,155300,3443579970,15650,15650,15650,15650,0
|
|
20240222,155200,3443579970,15650,15650,15650,15650,0
|
|
20240222,155100,3443579970,15650,15650,15650,15650,0
|
|
20240222,155000,3443579970,15650,15650,15650,15650,0
|
|
20240222,154900,3443579970,15650,15650,15650,15650,0
|
|
20240222,154800,3443579970,15650,15650,15650,15650,2413
|
|
20240222,154700,3443579970,15650,15650,15650,15650,0
|
|
20240222,154600,3443579970,15650,15650,15650,15650,0
|
|
20240222,154500,3443579970,15650,15650,15650,15650,0
|
|
20240222,154400,3443579970,15650,15650,15650,15650,0
|
|
20240222,154300,3443579970,15650,15650,15650,15650,0
|
|
20240222,154200,3443579970,15650,15650,15650,15650,0
|
|
20240222,154100,3443579970,15650,15650,15650,15650,0
|
|
20240222,154000,3443579970,15650,15650,15650,15650,0
|
|
20240222,153900,3443579970,15650,15650,15650,15650,0
|
|
20240222,153800,3443579970,15650,15650,15650,15650,0
|
|
20240222,153700,3443579970,15650,15650,15650,15650,0
|
|
20240222,153600,3443579970,15650,15650,15650,15650,0
|
|
20240222,153500,3443579970,15650,15650,15650,15650,0
|
|
20240222,153400,3443579970,15650,15650,15650,15650,0
|
|
20240222,153300,3443579970,15650,15650,15650,15650,0
|
|
20240222,153200,3443579970,15650,15650,15650,15650,0
|
|
20240222,153100,3443579970,15650,15650,15650,15650,0
|
|
20240222,153000,3443579970,15650,15650,15650,15650,2413
|
|
20240222,152900,3405816520,15690,15690,15690,15690,0
|
|
20240222,152800,3405816520,15690,15690,15690,15690,0
|
|
20240222,152700,3405816520,15690,15690,15690,15690,0
|
|
20240222,152600,3405816520,15690,15690,15690,15690,0
|
|
20240222,152500,3405816520,15690,15690,15690,15690,0
|
|
20240222,152400,3405816520,15690,15690,15690,15690,0
|
|
20240222,152300,3405816520,15690,15690,15690,15690,0
|
|
20240222,152200,3405816520,15690,15690,15690,15690,0
|
|
20240222,152100,3405816520,15690,15690,15690,15690,0
|
|
20240222,152000,3405816520,15690,15690,15690,15690,0
|
|
20240222,151900,3405816520,15690,15670,15690,15660,121
|
|
20240222,151800,3403919710,15670,15670,15670,15660,320
|
|
20240222,151700,3398905530,15670,15660,15670,15660,654
|
|
20240222,151600,3388662190,15660,15680,15680,15660,610
|
|
20240222,151500,3379101070,15680,15680,15680,15680,141
|
|
20240222,151400,3376890190,15680,15690,15690,15680,130
|
|
20240222,151300,3374851610,15690,15690,15690,15690,100
|
|
20240222,151200,3373282610,15690,15690,15700,15690,244
|
|
20240222,151100,3369453800,15690,15690,15690,15690,1
|
|
20240222,151000,3369438110,15680,15690,15700,15680,37
|
|
20240222,150900,3368857830,15700,15700,15700,15700,14
|
|
20240222,150800,3368638030,15690,15680,15690,15680,48
|
|
20240222,150700,3367885210,15670,15670,15670,15670,58
|
|
20240222,150600,3366976350,15670,15690,15690,15670,126
|
|
20240222,150500,3365000480,15690,15680,15700,15680,61
|
|
20240222,150400,3364043880,15680,15680,15710,15680,14
|
|
20240222,150300,3363824330,15680,15700,15700,15680,291
|
|
20240222,150200,3359255930,15730,15710,15730,15710,100
|
|
20240222,150100,3357683120,15700,15730,15730,15700,71
|
|
20240222,150000,3356568390,15740,15710,15740,15700,132
|
|
20240222,145900,3354491070,15700,15700,15700,15700,119
|
|
20240222,145800,3352622770,15700,15650,15700,15640,436
|
|
20240222,145700,3345789890,15640,15640,15640,15640,0
|
|
20240222,145600,3345789890,15640,15640,15640,15640,0
|
|
20240222,145500,3345789890,15640,15670,15670,15640,221
|
|
20240222,145400,3342332050,15670,15670,15670,15670,28
|
|
20240222,145300,3341893290,15670,15680,15680,15670,53
|
|
20240222,145200,3341062280,15680,15680,15680,15680,3
|
|
20240222,145100,3341015240,15680,15680,15680,15680,10
|
|
20240222,145000,3340858440,15680,15680,15680,15680,0
|
|
20240222,144900,3340858440,15680,15680,15680,15680,1
|
|
20240222,144800,3340842760,15680,15680,15680,15680,117
|
|
20240222,144700,3339008200,15680,15680,15680,15680,5
|
|
20240222,144600,3338929800,15680,15680,15680,15680,23
|
|
20240222,144500,3338569160,15680,15680,15680,15680,1
|
|
20240222,144400,3338553480,15700,15700,15700,15700,0
|
|
20240222,144300,3338553480,15700,15700,15700,15700,30
|
|
20240222,144200,3338082480,15700,15700,15700,15700,100
|
|
20240222,144100,3336512480,15700,15690,15700,15690,26
|
|
20240222,144000,3336104460,15690,15640,15700,15640,904
|
|
20240222,143900,3321950120,15650,15610,15650,15610,939
|
|
20240222,143800,3307271050,15610,15610,15610,15610,0
|
|
20240222,143700,3307271050,15610,15610,15610,15610,379
|
|
20240222,143600,3301354860,15620,15620,15620,15620,3
|
|
20240222,143500,3301308000,15620,15620,15620,15620,35
|
|
20240222,143400,3300761300,15610,15610,15610,15610,5
|
|
20240222,143300,3300683250,15630,15620,15630,15610,51
|
|
20240222,143200,3299886990,15610,15630,15630,15610,133
|
|
20240222,143100,3297810240,15630,15630,15630,15630,1
|
|
20240222,143000,3297794610,15630,15630,15630,15630,0
|
|
20240222,142900,3297794610,15630,15590,15630,15590,228
|
|
20240222,142800,3294237690,15650,15650,15650,15650,0
|
|
20240222,142700,3294237690,15650,15650,15650,15650,1
|
|
20240222,142600,3294222040,15590,15590,15590,15590,17
|
|
20240222,142500,3293957010,15670,15580,15670,15580,167
|
|
20240222,142400,3291354160,15580,15600,15600,15580,120
|
|
20240222,142300,3289483440,15600,15600,15600,15580,446
|
|
20240222,142200,3282530000,15600,15600,15600,15600,0
|
|
20240222,142100,3282530000,15600,15600,15600,15600,168
|
|
20240222,142000,3279909200,15600,15610,15610,15600,101
|
|
20240222,141900,3278333310,15610,15620,15620,15600,638
|
|
20240222,141800,3268377770,15620,15630,15630,15610,79
|
|
20240222,141700,3267143790,15680,15620,15680,15610,208
|
|
20240222,141600,3263892050,15650,15650,15650,15620,96
|
|
20240222,141500,3262389740,15650,15660,15660,15650,31
|
|
20240222,141400,3261904540,15660,15660,15660,15660,92
|
|
20240222,141300,3260463820,15610,15600,15610,15600,164
|
|
20240222,141200,3257903840,15600,15660,15660,15600,53
|
|
20240222,141100,3257076780,15610,15610,15610,15610,1
|
|
20240222,141000,3257061170,15600,15620,15620,15600,946
|
|
20240222,140900,3242294730,15620,15660,15660,15620,359
|
|
20240222,140800,3236680680,15670,15670,15680,15670,56
|
|
20240222,140700,3235803150,15670,15680,15680,15670,56
|
|
20240222,140600,3234925420,15680,15680,15680,15680,49
|
|
20240222,140500,3234157100,15680,15690,15690,15680,139
|
|
20240222,140400,3231976290,15700,15700,15700,15700,14
|
|
20240222,140300,3231756490,15700,15700,15720,15700,68
|
|
20240222,140200,3230687690,15720,15700,15720,15660,2941
|
|
20240222,140100,3184623460,15720,15720,15720,15720,0
|
|
20240222,140000,3184623460,15720,15730,15730,15720,117
|
|
20240222,135900,3182783970,15730,15750,15750,15730,66
|
|
20240222,135800,3181745030,15740,15740,15740,15740,2
|
|
20240222,135700,3181713550,15750,15750,15750,15750,658
|
|
20240222,135600,3171350050,15750,15760,15760,15750,636
|
|
20240222,135500,3161332880,15760,15800,15800,15760,1727
|
|
20240222,135400,3134065340,15800,15800,15800,15800,131
|
|
20240222,135300,3131995540,15800,15810,15820,15800,102
|
|
20240222,135200,3130383420,15810,15820,15820,15810,200
|
|
20240222,135100,3127220420,15810,15810,15810,15810,22
|
|
20240222,135000,3126872600,15820,15820,15820,15820,700
|
|
20240222,134900,3115798600,15810,15810,15810,15810,0
|
|
20240222,134800,3115798600,15810,15810,15810,15810,456
|
|
20240222,134700,3108589240,15830,15830,15830,15830,100
|
|
20240222,134600,3107006240,15840,15840,15840,15830,174
|
|
20240222,134500,3104250100,15840,15810,15840,15810,245
|
|
20240222,134400,3100369350,15840,15840,15840,15840,0
|
|
20240222,134300,3100369350,15840,15800,15840,15800,94
|
|
20240222,134200,3098880990,15800,15800,15800,15800,68
|
|
20240222,134100,3097806590,15800,15810,15810,15800,84
|
|
20240222,134000,3096479040,15800,15820,15820,15800,1284
|
|
20240222,133900,3076186060,15830,15840,15840,15830,411
|
|
20240222,133800,3069678430,15840,15840,15840,15840,10
|
|
20240222,133700,3069520030,15840,15840,15840,15840,46
|
|
20240222,133600,3068791390,15840,15830,15840,15820,320
|
|
20240222,133500,3063725740,15830,15820,15830,15820,4
|
|
20240222,133400,3063662440,15820,15820,15820,15820,609
|
|
20240222,133300,3054028060,15820,15830,15830,15820,390
|
|
20240222,133200,3047854920,15820,15820,15820,15820,0
|
|
20240222,133100,3047854920,15820,15820,15820,15820,58
|
|
20240222,133000,3046937360,15850,15850,15850,15850,125
|
|
20240222,132900,3044956110,15850,15850,15850,15850,109
|
|
20240222,132800,3043228460,15820,15820,15820,15820,238
|
|
20240222,132700,3039463300,15850,15840,15850,15810,244
|
|
20240222,132600,3035603470,15850,15870,15870,15850,330
|
|
20240222,132500,3030368850,15870,15880,15880,15870,232
|
|
20240222,132400,3026685840,15890,15810,15890,15810,3286
|
|
20240222,132300,2974642410,15800,15800,15800,15800,300
|
|
20240222,132200,2969902410,15800,15810,15810,15800,12
|
|
20240222,132100,2969712760,15810,15810,15810,15810,5
|
|
20240222,132000,2969633710,15820,15820,15820,15820,4
|
|
20240222,131900,2969570430,15820,15800,15820,15800,730
|
|
20240222,131800,2958035290,15790,15790,15790,15790,5
|
|
20240222,131700,2957956340,15780,15780,15780,15780,0
|
|
20240222,131600,2957956340,15780,15770,15780,15770,42
|
|
20240222,131500,2957293950,15780,15770,15780,15770,47
|
|
20240222,131400,2956552430,15770,15790,15790,15770,37
|
|
20240222,131300,2955968820,15780,15810,15810,15780,350
|
|
20240222,131200,2950440870,15810,15810,15810,15810,101
|
|
20240222,131100,2948844060,15800,15790,15800,15790,395
|
|
20240222,131000,2942604340,15800,15790,15800,15790,420
|
|
20240222,130900,2935968380,15790,15790,15790,15790,27
|
|
20240222,130800,2935542050,15790,15800,15800,15790,51
|
|
20240222,130700,2934736260,15800,15800,15800,15800,1
|
|
20240222,130600,2934720460,15800,15800,15800,15790,225
|
|
20240222,130500,2931165660,15800,15790,15800,15790,235
|
|
20240222,130400,2927453710,15790,15760,15790,15760,842
|
|
20240222,130300,2914168630,15760,15750,15770,15740,869
|
|
20240222,130200,2900477300,15750,15750,15750,15740,159
|
|
20240222,130100,2897973600,15750,15740,15760,15740,26
|
|
20240222,130000,2897564270,15760,15720,15760,15720,63
|
|
20240222,125900,2896573740,15720,15740,15740,15720,263
|
|
20240222,125800,2892435880,15770,15770,15770,15770,0
|
|
20240222,125700,2892435880,15770,15770,15770,15770,0
|
|
20240222,125600,2892435880,15770,15730,15770,15720,500
|
|
20240222,125500,2884559970,15730,15730,15730,15730,1
|
|
20240222,125400,2884544240,15730,15730,15730,15730,238
|
|
20240222,125300,2880800500,15730,15720,15730,15720,188
|
|
20240222,125200,2877843350,15720,15720,15720,15720,89
|
|
20240222,125100,2876444270,15730,15720,15730,15720,13
|
|
20240222,125000,2876239810,15720,15730,15730,15720,77
|
|
20240222,124900,2875028660,15730,15760,15760,15730,14
|
|
20240222,124800,2874808350,15720,15660,15720,15660,218
|
|
20240222,124700,2871387940,15660,15650,15690,15650,165
|
|
20240222,124600,2868802690,15650,15650,15670,15650,382
|
|
20240222,124500,2862823210,15650,15660,15660,15650,1200
|
|
20240222,124400,2844037970,15660,15690,15690,15660,511
|
|
20240222,124300,2836027860,15690,15700,15700,15690,694
|
|
20240222,124200,2825134620,15700,15720,15720,15700,519
|
|
20240222,124100,2816981550,15720,15720,15720,15720,150
|
|
20240222,124000,2814623550,15720,15720,15720,15720,340
|
|
20240222,123900,2809278750,15720,15730,15730,15720,257
|
|
20240222,123800,2805238140,15730,15730,15730,15730,21
|
|
20240222,123700,2804907810,15730,15730,15730,15730,78
|
|
20240222,123600,2803680870,15730,15730,15730,15730,499
|
|
20240222,123500,2795831600,15730,15730,15730,15730,3
|
|
20240222,123400,2795784410,15730,15740,15740,15730,41
|
|
20240222,123300,2795139150,15740,15740,15740,15740,12
|
|
20240222,123200,2794950270,15740,15750,15750,15740,292
|
|
20240222,123100,2790353230,15750,15750,15750,15750,52
|
|
20240222,123000,2789534230,15750,15770,15770,15750,4
|
|
20240222,122900,2789471190,15770,15770,15770,15770,9
|
|
20240222,122800,2789329260,15770,15740,15790,15740,55
|
|
20240222,122700,2788461950,15740,15740,15780,15740,214
|
|
20240222,122600,2785089940,15730,15730,15730,15730,172
|
|
20240222,122500,2782384380,15740,15740,15740,15740,15
|
|
20240222,122400,2782148280,15740,15740,15740,15740,84
|
|
20240222,122300,2780826120,15740,15780,15780,15740,507
|
|
20240222,122200,2772835100,15790,15790,15790,15790,14
|
|
20240222,122100,2772614040,15790,15790,15790,15790,80
|
|
20240222,122000,2771350840,15790,15790,15790,15790,89
|
|
20240222,121900,2769945530,15790,15800,15800,15790,101
|
|
20240222,121800,2768350110,15790,15790,15790,15790,37
|
|
20240222,121700,2767765880,15790,15800,15800,15790,110
|
|
20240222,121600,2766028180,15800,15800,15800,15800,202
|
|
20240222,121500,2762836580,15820,15820,15820,15820,2
|
|
20240222,121400,2762804940,15800,15800,15800,15800,5
|
|
20240222,121300,2762725940,15800,15830,15830,15800,4
|
|
20240222,121200,2762662680,15830,15830,15830,15830,50
|
|
20240222,121100,2761871180,15830,15830,15830,15830,1
|
|
20240222,121000,2761855350,15800,15790,15800,15790,414
|
|
20240222,120900,2755314220,15790,15790,15790,15790,21
|
|
20240222,120800,2754982630,15800,15800,15800,15800,12
|
|
20240222,120700,2754793030,15800,15820,15830,15800,258
|
|
20240222,120600,2750713730,15840,15840,15840,15840,0
|
|
20240222,120500,2750713730,15840,15800,15840,15790,1280
|
|
20240222,120400,2730469950,15800,15800,15800,15800,10
|
|
20240222,120300,2730311950,15800,15790,15800,15790,19
|
|
20240222,120200,2730011820,15790,15800,15800,15790,11
|
|
20240222,120100,2729838110,15810,15810,15810,15810,53
|
|
20240222,120000,2729000180,15810,15810,15810,15810,17
|
|
20240222,115900,2728731410,15810,15810,15810,15810,0
|
|
20240222,115800,2728731410,15810,15810,15810,15810,144
|
|
20240222,115700,2726454770,15790,15790,15790,15790,1
|
|
20240222,115600,2726438980,15770,15770,15770,15770,0
|
|
20240222,115500,2726438980,15770,15770,15770,15770,11
|
|
20240222,115400,2726265510,15770,15770,15770,15770,81
|
|
20240222,115300,2724988140,15820,15800,15820,15800,10
|
|
20240222,115200,2724829980,15820,15820,15820,15820,1
|
|
20240222,115100,2724814160,15820,15760,15820,15760,401
|
|
20240222,115000,2718488900,15750,15800,15800,15750,263
|
|
20240222,114900,2714342550,15810,15810,15810,15810,93
|
|
20240222,114800,2712872220,15820,15820,15820,15820,0
|
|
20240222,114700,2712872220,15820,15820,15820,15820,1
|
|
20240222,114600,2712856400,15820,15820,15820,15820,2
|
|
20240222,114500,2712824760,15820,15750,15820,15750,92
|
|
20240222,114400,2711373740,15720,15720,15720,15720,2
|
|
20240222,114300,2711342300,15750,15720,15750,15720,73
|
|
20240222,114200,2710192790,15720,15730,15730,15720,253
|
|
20240222,114100,2706213690,15730,15730,15730,15730,300
|
|
20240222,114000,2701494690,15730,15730,15750,15730,460
|
|
20240222,113900,2694258570,15730,15740,15740,15730,2430
|
|
20240222,113800,2656033580,15740,15740,15760,15740,1092
|
|
20240222,113700,2638842100,15740,15750,15760,15740,347
|
|
20240222,113600,2633377410,15760,15780,15780,15760,644
|
|
20240222,113500,2623217720,15780,15800,15800,15780,1050
|
|
20240222,113400,2606633530,15800,15800,15800,15800,185
|
|
20240222,113300,2603710530,15800,15790,15810,15790,65
|
|
20240222,113200,2602683680,15790,15820,15820,15790,112
|
|
20240222,113100,2600912680,15820,15830,15830,15820,402
|
|
20240222,113000,2594551730,15830,15830,15830,15830,119
|
|
20240222,112900,2592667960,15820,15830,15850,15820,345
|
|
20240222,112800,2587204710,15820,15840,15840,15820,46
|
|
20240222,112700,2586476570,15860,15830,15860,15830,845
|
|
20240222,112600,2573094370,15820,15800,15820,15790,312
|
|
20240222,112500,2568160360,15830,15830,15830,15820,56
|
|
20240222,112400,2567274010,15790,15800,15800,15790,317
|
|
20240222,112300,2562265580,15850,15850,15850,15850,167
|
|
20240222,112200,2559618630,15850,15850,15850,15850,0
|
|
20240222,112100,2559618630,15850,15860,15860,15850,154
|
|
20240222,112000,2557176960,15860,15880,15880,15860,415
|
|
20240222,111900,2550588780,15890,15830,15900,15820,3207
|
|
20240222,111800,2499712310,15830,15820,15830,15770,170
|
|
20240222,111700,2497022690,15820,15820,15820,15820,109
|
|
20240222,111600,2495298310,15820,15740,15830,15730,261
|
|
20240222,111500,2491171250,15790,15740,15790,15730,269
|
|
20240222,111400,2486932110,15740,15740,15760,15740,167
|
|
20240222,111300,2484301350,15770,15740,15770,15740,310
|
|
20240222,111200,2479418310,15740,15750,15750,15740,309
|
|
20240222,111100,2474551750,15750,15780,15780,15750,123
|
|
20240222,111000,2472613010,15770,15750,15770,15750,42
|
|
20240222,110900,2471950810,15750,15750,15790,15750,148
|
|
20240222,110800,2469616240,15780,15750,15780,15750,13
|
|
20240222,110700,2469411430,15790,15780,15790,15750,186
|
|
20240222,110600,2466476710,15740,15790,15790,15740,133
|
|
20240222,110500,2464382090,15790,15800,15800,15790,682
|
|
20240222,110400,2453611910,15800,15850,15850,15800,839
|
|
20240222,110300,2440336350,15840,15800,15850,15800,2076
|
|
20240222,110200,2407463160,15800,15790,15810,15790,527
|
|
20240222,110100,2399136180,15790,15790,15790,15780,36
|
|
20240222,110000,2398567840,15790,15770,15800,15770,195
|
|
20240222,105900,2395487480,15790,15770,15800,15760,296
|
|
20240222,105800,2390814410,15790,15760,15790,15760,178
|
|
20240222,105700,2388007630,15730,15730,15730,15730,537
|
|
20240222,105600,2379560620,15730,15730,15730,15730,88
|
|
20240222,105500,2378176380,15720,15710,15720,15710,46
|
|
20240222,105400,2377453620,15710,15710,15710,15710,43
|
|
20240222,105300,2376778090,15710,15670,15710,15670,1111
|
|
20240222,105200,2359337590,15670,15670,15670,15670,7
|
|
20240222,105100,2359227900,15690,15690,15690,15690,30
|
|
20240222,105000,2358757200,15690,15650,15700,15650,177
|
|
20240222,104900,2355984290,15630,15650,15650,15630,81
|
|
20240222,104800,2354717700,15650,15640,15650,15630,464
|
|
20240222,104700,2347459420,15640,15630,15640,15630,58
|
|
20240222,104600,2346552510,15640,15640,15640,15630,36
|
|
20240222,104500,2345989760,15640,15630,15640,15630,554
|
|
20240222,104400,2337325250,15630,15640,15640,15630,73
|
|
20240222,104300,2336183630,15650,15650,15650,15650,23
|
|
20240222,104200,2335823680,15650,15670,15670,15650,192
|
|
20240222,104100,2332815340,15670,15670,15710,15670,99
|
|
20240222,104000,2331263930,15670,15710,15710,15670,961
|
|
20240222,103900,2316190530,15770,15710,15770,15700,277
|
|
20240222,103800,2311829260,15710,15710,15710,15710,5
|
|
20240222,103700,2311750710,15710,15710,15710,15710,2
|
|
20240222,103600,2311719290,15710,15770,15770,15700,61
|
|
20240222,103500,2310760830,15790,15790,15790,15790,0
|
|
20240222,103400,2310760830,15790,15720,15790,15700,355
|
|
20240222,103300,2305178260,15710,15800,15800,15710,189
|
|
20240222,103200,2302201180,15800,15750,15800,15750,264
|
|
20240222,103100,2298042930,15700,15750,15810,15700,633
|
|
20240222,103000,2288082620,15750,15800,15800,15750,1238
|
|
20240222,102900,2268567940,15810,15780,15820,15780,2615
|
|
20240222,102800,2227254330,15790,15640,15790,15640,2395
|
|
20240222,102700,2189572150,15640,15590,15640,15590,378
|
|
20240222,102600,2183675460,15590,15590,15590,15590,36
|
|
20240222,102500,2183114220,15590,15610,15610,15590,748
|
|
20240222,102400,2171445350,15620,15610,15620,15610,80
|
|
20240222,102300,2170195900,15610,15630,15630,15610,108
|
|
20240222,102200,2168509340,15610,15610,15630,15610,207
|
|
20240222,102100,2165277830,15610,15610,15610,15610,24
|
|
20240222,102000,2164903190,15610,15610,15610,15610,139
|
|
20240222,101900,2162733400,15680,15650,15680,15610,519
|
|
20240222,101800,2154620550,15650,15700,15700,15650,823
|
|
20240222,101700,2141722570,15700,15720,15720,15700,215
|
|
20240222,101600,2138342850,15720,15700,15720,15700,34
|
|
20240222,101500,2137808890,15700,15720,15720,15700,40
|
|
20240222,101400,2137180110,15670,15730,15770,15670,101
|
|
20240222,101300,2135589010,15730,15680,15730,15670,272
|
|
20240222,101200,2131313800,15730,15660,15730,15650,1819
|
|
20240222,101100,2102785610,15690,15610,15690,15610,1128
|
|
20240222,101000,2085150470,15620,15590,15620,15590,1028
|
|
20240222,100900,2069117670,15590,15600,15620,15590,698
|
|
20240222,100800,2058229410,15640,15600,15640,15600,469
|
|
20240222,100700,2050906240,15600,15640,15640,15600,3774
|
|
20240222,100600,1991931780,15640,15640,15640,15630,271
|
|
20240222,100500,1987694100,15640,15660,15660,15640,368
|
|
20240222,100400,1981935990,15660,15650,15660,15650,509
|
|
20240222,100300,1973966380,15650,15660,15660,15640,111
|
|
20240222,100200,1972229620,15660,15630,15660,15630,666
|
|
20240222,100100,1961819950,15630,15650,15650,15630,612
|
|
20240222,100000,1952243750,15690,15660,15700,15650,55
|
|
20240222,095900,1951381480,15650,15650,15680,15650,140
|
|
20240222,095800,1949189040,15670,15680,15680,15640,59
|
|
20240222,095700,1948265240,15680,15680,15690,15670,557
|
|
20240222,095600,1939530110,15680,15690,15700,15680,244
|
|
20240222,095500,1935701110,15690,15630,15700,15630,1164
|
|
20240222,095400,1917443130,15620,15590,15620,15590,782
|
|
20240222,095300,1905241620,15580,15650,15650,15580,2190
|
|
20240222,095200,1871043250,15660,15680,15700,15660,643
|
|
20240222,095100,1860961770,15680,15620,15700,15610,1155
|
|
20240222,095000,1842882780,15600,15760,15760,15570,3997
|
|
20240222,094900,1780205360,15770,15810,15830,15750,3515
|
|
20240222,094800,1724667020,15810,15880,15880,15810,2162
|
|
20240222,094700,1690389850,15880,15950,15950,15880,4172
|
|
20240222,094600,1623978170,15960,15980,15980,15950,2035
|
|
20240222,094500,1591487090,15980,15970,16020,15940,4319
|
|
20240222,094400,1522458940,15980,15940,15980,15860,3129
|
|
20240222,094300,1472633270,15870,15880,15960,15800,9000
|
|
20240222,094200,1330071460,15890,15910,16020,15860,12055
|
|
20240222,094100,1137647380,15910,16090,16150,15890,15413
|
|
20240222,094000,891145610,16100,15830,16130,15780,20645
|
|
20240222,093900,562042170,15830,15410,15900,15400,15359
|
|
20240222,093800,320917400,15400,15330,15400,15330,3034
|
|
20240222,093700,274273080,15330,15330,15340,15290,330
|
|
20240222,093600,269214420,15330,15300,15330,15300,131
|
|
20240222,093500,267207670,15280,15310,15310,15280,114
|
|
20240222,093400,265465150,15310,15320,15320,15310,265
|
|
20240222,093300,261405770,15310,15280,15310,15280,186
|
|
20240222,093200,258560120,15280,15290,15290,15280,137
|
|
20240222,093100,256465590,15320,15290,15320,15290,378
|
|
20240222,093000,250679940,15300,15280,15300,15240,668
|
|
20240222,092900,240470310,15290,15290,15290,15290,0
|
|
20240222,092800,240470310,15290,15190,15290,15190,1361
|
|
20240222,092700,219760660,15190,15150,15190,15150,26
|
|
20240222,092600,219366360,15150,15190,15190,15150,114
|
|
20240222,092500,217634860,15170,15140,15170,15140,68
|
|
20240222,092400,216604690,15140,15140,15140,15110,659
|
|
20240222,092300,206644680,15140,15120,15140,15120,70
|
|
20240222,092200,205585280,15140,15140,15140,15140,10
|
|
20240222,092100,205433880,15120,15140,15140,15120,40
|
|
20240222,092000,204829040,15110,15130,15150,15110,779
|
|
20240222,091900,193037760,15130,15150,15150,15130,112
|
|
20240222,091800,191342570,15150,15120,15150,15120,511
|
|
20240222,091700,183605850,15120,15120,15120,15110,308
|
|
20240222,091600,178951360,15110,15140,15140,15100,470
|
|
20240222,091500,171845470,15140,15140,15150,15140,46
|
|
20240222,091400,171148780,15130,15140,15140,15130,460
|
|
20240222,091300,164186180,15140,15170,15170,15140,1126
|
|
20240222,091200,147131820,15180,15190,15190,15180,91
|
|
20240222,091100,145750430,15180,15180,15180,15180,162
|
|
20240222,091000,143291270,15180,15180,15180,15180,117
|
|
20240222,090900,141515210,15180,15180,15180,15180,106
|
|
20240222,090800,139906130,15220,15140,15220,15140,76
|
|
20240222,090700,138750290,15130,15190,15300,15120,162
|
|
20240222,090600,136289890,15100,15090,15100,15090,216
|
|
20240222,090500,133029580,15090,15090,15190,15090,386
|
|
20240222,090400,127174710,15060,15180,15190,15060,629
|
|
20240222,090300,117679880,15190,15160,15190,15100,1695
|
|
20240222,090200,92030820,15160,15160,15190,15150,878
|
|
20240222,090100,78720950,15190,15160,15200,15010,1605
|
|
20240222,090000,54483210,15150,15320,15320,15150,3573
|