681 lines
35 KiB
CSV
681 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,201800,355990560,12310,12310,12310,12310,147
|
|
20240517,201700,355990560,12310,12310,12310,12310,0
|
|
20240517,201600,355990560,12310,12310,12310,12310,0
|
|
20240517,201500,355990560,12310,12310,12310,12310,0
|
|
20240517,201400,355990560,12310,12310,12310,12310,0
|
|
20240517,201300,355990560,12310,12310,12310,12310,0
|
|
20240517,201200,355990560,12310,12310,12310,12310,0
|
|
20240517,201100,355990560,12310,12310,12310,12310,0
|
|
20240517,201000,355990560,12310,12310,12310,12310,0
|
|
20240517,200900,355990560,12310,12310,12310,12310,0
|
|
20240517,200800,355990560,12310,12310,12310,12310,0
|
|
20240517,200700,355990560,12310,12310,12310,12310,0
|
|
20240517,200600,355990560,12310,12310,12310,12310,0
|
|
20240517,200500,355990560,12310,12310,12310,12310,0
|
|
20240517,200400,355990560,12310,12310,12310,12310,0
|
|
20240517,200300,355990560,12310,12310,12310,12310,0
|
|
20240517,200200,355990560,12310,12310,12310,12310,0
|
|
20240517,200100,355990560,12310,12310,12310,12310,0
|
|
20240517,200000,355990560,12310,12310,12310,12310,0
|
|
20240517,195900,355990560,12310,12310,12310,12310,0
|
|
20240517,195800,355990560,12310,12310,12310,12310,0
|
|
20240517,195700,355990560,12310,12310,12310,12310,0
|
|
20240517,195600,355990560,12310,12310,12310,12310,0
|
|
20240517,195500,355990560,12310,12310,12310,12310,0
|
|
20240517,195400,355990560,12310,12310,12310,12310,0
|
|
20240517,195300,355990560,12310,12310,12310,12310,0
|
|
20240517,195200,355990560,12310,12310,12310,12310,0
|
|
20240517,195100,355990560,12310,12310,12310,12310,0
|
|
20240517,195000,355990560,12310,12310,12310,12310,0
|
|
20240517,194900,355990560,12310,12310,12310,12310,0
|
|
20240517,194800,355990560,12310,12310,12310,12310,147
|
|
20240517,194700,355990560,12310,12310,12310,12310,0
|
|
20240517,194600,355990560,12310,12310,12310,12310,0
|
|
20240517,194500,355990560,12310,12310,12310,12310,0
|
|
20240517,194400,355990560,12310,12310,12310,12310,0
|
|
20240517,194300,355990560,12310,12310,12310,12310,0
|
|
20240517,194200,355990560,12310,12310,12310,12310,0
|
|
20240517,194100,355990560,12310,12310,12310,12310,0
|
|
20240517,194000,355990560,12310,12310,12310,12310,0
|
|
20240517,193900,355990560,12310,12310,12310,12310,0
|
|
20240517,193800,355990560,12310,12310,12310,12310,0
|
|
20240517,193700,355990560,12310,12310,12310,12310,0
|
|
20240517,193600,355990560,12310,12310,12310,12310,0
|
|
20240517,193500,355990560,12310,12310,12310,12310,0
|
|
20240517,193400,355990560,12310,12310,12310,12310,0
|
|
20240517,193300,355990560,12310,12310,12310,12310,0
|
|
20240517,193200,355990560,12310,12310,12310,12310,0
|
|
20240517,193100,355990560,12310,12310,12310,12310,0
|
|
20240517,193000,355990560,12310,12310,12310,12310,0
|
|
20240517,192900,355990560,12310,12310,12310,12310,0
|
|
20240517,192800,355990560,12310,12310,12310,12310,0
|
|
20240517,192700,355990560,12310,12310,12310,12310,0
|
|
20240517,192600,355990560,12310,12310,12310,12310,0
|
|
20240517,192500,355990560,12310,12310,12310,12310,0
|
|
20240517,192400,355990560,12310,12310,12310,12310,0
|
|
20240517,192300,355990560,12310,12310,12310,12310,0
|
|
20240517,192200,355990560,12310,12310,12310,12310,0
|
|
20240517,192100,355990560,12310,12310,12310,12310,0
|
|
20240517,192000,355990560,12310,12310,12310,12310,0
|
|
20240517,191900,355990560,12310,12310,12310,12310,0
|
|
20240517,191800,355990560,12310,12310,12310,12310,147
|
|
20240517,191700,355990560,12310,12310,12310,12310,0
|
|
20240517,191600,355990560,12310,12310,12310,12310,0
|
|
20240517,191500,355990560,12310,12310,12310,12310,0
|
|
20240517,191400,355990560,12310,12310,12310,12310,0
|
|
20240517,191300,355990560,12310,12310,12310,12310,0
|
|
20240517,191200,355990560,12310,12310,12310,12310,0
|
|
20240517,191100,355990560,12310,12310,12310,12310,0
|
|
20240517,191000,355990560,12310,12310,12310,12310,0
|
|
20240517,190900,355990560,12310,12310,12310,12310,0
|
|
20240517,190800,355990560,12310,12310,12310,12310,0
|
|
20240517,190700,355990560,12310,12310,12310,12310,0
|
|
20240517,190600,355990560,12310,12310,12310,12310,0
|
|
20240517,190500,355990560,12310,12310,12310,12310,0
|
|
20240517,190400,355990560,12310,12310,12310,12310,0
|
|
20240517,190300,355990560,12310,12310,12310,12310,0
|
|
20240517,190200,355990560,12310,12310,12310,12310,0
|
|
20240517,190100,355990560,12310,12310,12310,12310,0
|
|
20240517,190000,355990560,12310,12310,12310,12310,0
|
|
20240517,185900,355990560,12310,12310,12310,12310,0
|
|
20240517,185800,355990560,12310,12310,12310,12310,0
|
|
20240517,185700,355990560,12310,12310,12310,12310,0
|
|
20240517,185600,355990560,12310,12310,12310,12310,0
|
|
20240517,185500,355990560,12310,12310,12310,12310,0
|
|
20240517,185400,355990560,12310,12310,12310,12310,0
|
|
20240517,185300,355990560,12310,12310,12310,12310,0
|
|
20240517,185200,355990560,12310,12310,12310,12310,0
|
|
20240517,185100,355990560,12310,12310,12310,12310,0
|
|
20240517,185000,355990560,12310,12310,12310,12310,0
|
|
20240517,184900,355990560,12310,12310,12310,12310,0
|
|
20240517,184800,355990560,12310,12310,12310,12310,147
|
|
20240517,184700,355990560,12310,12310,12310,12310,0
|
|
20240517,184600,355990560,12310,12310,12310,12310,0
|
|
20240517,184500,355990560,12310,12310,12310,12310,0
|
|
20240517,184400,355990560,12310,12310,12310,12310,0
|
|
20240517,184300,355990560,12310,12310,12310,12310,0
|
|
20240517,184200,355990560,12310,12310,12310,12310,0
|
|
20240517,184100,355990560,12310,12310,12310,12310,0
|
|
20240517,184000,355990560,12310,12310,12310,12310,0
|
|
20240517,183900,355990560,12310,12310,12310,12310,0
|
|
20240517,183800,355990560,12310,12310,12310,12310,0
|
|
20240517,183700,355990560,12310,12310,12310,12310,0
|
|
20240517,183600,355990560,12310,12310,12310,12310,0
|
|
20240517,183500,355990560,12310,12310,12310,12310,0
|
|
20240517,183400,355990560,12310,12310,12310,12310,0
|
|
20240517,183300,355990560,12310,12310,12310,12310,0
|
|
20240517,183200,355990560,12310,12310,12310,12310,0
|
|
20240517,183100,355990560,12310,12310,12310,12310,0
|
|
20240517,183000,355990560,12310,12310,12310,12310,0
|
|
20240517,182900,355990560,12310,12310,12310,12310,0
|
|
20240517,182800,355990560,12310,12310,12310,12310,0
|
|
20240517,182700,355990560,12310,12310,12310,12310,0
|
|
20240517,182600,355990560,12310,12310,12310,12310,0
|
|
20240517,182500,355990560,12310,12310,12310,12310,0
|
|
20240517,182400,355990560,12310,12310,12310,12310,0
|
|
20240517,182300,355990560,12310,12310,12310,12310,0
|
|
20240517,182200,355990560,12310,12310,12310,12310,0
|
|
20240517,182100,355990560,12310,12310,12310,12310,0
|
|
20240517,182000,355990560,12310,12310,12310,12310,0
|
|
20240517,181900,355990560,12310,12310,12310,12310,0
|
|
20240517,181800,355990560,12310,12310,12310,12310,147
|
|
20240517,181700,355990560,12310,12310,12310,12310,0
|
|
20240517,181600,355990560,12310,12310,12310,12310,0
|
|
20240517,181500,355990560,12310,12310,12310,12310,0
|
|
20240517,181400,355990560,12310,12310,12310,12310,0
|
|
20240517,181300,355990560,12310,12310,12310,12310,0
|
|
20240517,181200,355990560,12310,12310,12310,12310,0
|
|
20240517,181100,355990560,12310,12310,12310,12310,0
|
|
20240517,181000,355990560,12310,12310,12310,12310,0
|
|
20240517,180900,355990560,12310,12310,12310,12310,0
|
|
20240517,180800,355990560,12310,12310,12310,12310,0
|
|
20240517,180700,355990560,12310,12310,12310,12310,0
|
|
20240517,180600,355990560,12310,12310,12310,12310,0
|
|
20240517,180500,355990560,12310,12310,12310,12310,0
|
|
20240517,180400,355990560,12310,12310,12310,12310,0
|
|
20240517,180300,355990560,12310,12310,12310,12310,0
|
|
20240517,180200,355990560,12310,12310,12310,12310,0
|
|
20240517,180100,355990560,12310,12310,12310,12310,0
|
|
20240517,180000,355990560,12310,12310,12310,12310,0
|
|
20240517,175900,355990560,12310,12310,12310,12310,0
|
|
20240517,175800,355990560,12310,12310,12310,12310,0
|
|
20240517,175700,355990560,12310,12310,12310,12310,0
|
|
20240517,175600,355990560,12310,12310,12310,12310,0
|
|
20240517,175500,355990560,12310,12310,12310,12310,0
|
|
20240517,175400,355990560,12310,12310,12310,12310,0
|
|
20240517,175300,355990560,12310,12310,12310,12310,0
|
|
20240517,175200,355990560,12310,12310,12310,12310,0
|
|
20240517,175100,355990560,12310,12310,12310,12310,0
|
|
20240517,175000,355990560,12310,12310,12310,12310,0
|
|
20240517,174900,355990560,12310,12310,12310,12310,0
|
|
20240517,174800,355990560,12310,12310,12310,12310,147
|
|
20240517,174700,355990560,12310,12310,12310,12310,0
|
|
20240517,174600,355990560,12310,12310,12310,12310,0
|
|
20240517,174500,355990560,12310,12310,12310,12310,0
|
|
20240517,174400,355990560,12310,12310,12310,12310,0
|
|
20240517,174300,355990560,12310,12310,12310,12310,0
|
|
20240517,174200,355990560,12310,12310,12310,12310,0
|
|
20240517,174100,355990560,12310,12310,12310,12310,0
|
|
20240517,174000,355990560,12310,12310,12310,12310,0
|
|
20240517,173900,355990560,12310,12310,12310,12310,0
|
|
20240517,173800,355990560,12310,12310,12310,12310,0
|
|
20240517,173700,355990560,12310,12310,12310,12310,0
|
|
20240517,173600,355990560,12310,12310,12310,12310,0
|
|
20240517,173500,355990560,12310,12310,12310,12310,0
|
|
20240517,173400,355990560,12310,12310,12310,12310,0
|
|
20240517,173300,355990560,12310,12310,12310,12310,0
|
|
20240517,173200,355990560,12310,12310,12310,12310,0
|
|
20240517,173100,355990560,12310,12310,12310,12310,0
|
|
20240517,173000,355990560,12310,12310,12310,12310,0
|
|
20240517,172900,355990560,12310,12310,12310,12310,0
|
|
20240517,172800,355990560,12310,12310,12310,12310,0
|
|
20240517,172700,355990560,12310,12310,12310,12310,0
|
|
20240517,172600,355990560,12310,12310,12310,12310,0
|
|
20240517,172500,355990560,12310,12310,12310,12310,0
|
|
20240517,172400,355990560,12310,12310,12310,12310,0
|
|
20240517,172300,355990560,12310,12310,12310,12310,0
|
|
20240517,172200,355990560,12310,12310,12310,12310,0
|
|
20240517,172100,355990560,12310,12310,12310,12310,0
|
|
20240517,172000,355990560,12310,12310,12310,12310,0
|
|
20240517,171900,355990560,12310,12310,12310,12310,0
|
|
20240517,171800,355990560,12310,12310,12310,12310,147
|
|
20240517,171700,355990560,12310,12310,12310,12310,0
|
|
20240517,171600,355990560,12310,12310,12310,12310,0
|
|
20240517,171500,355990560,12310,12310,12310,12310,0
|
|
20240517,171400,355990560,12310,12310,12310,12310,0
|
|
20240517,171300,355990560,12310,12310,12310,12310,0
|
|
20240517,171200,355990560,12310,12310,12310,12310,0
|
|
20240517,171100,355990560,12310,12310,12310,12310,0
|
|
20240517,171000,355990560,12310,12310,12310,12310,0
|
|
20240517,170900,355990560,12310,12310,12310,12310,0
|
|
20240517,170800,355990560,12310,12310,12310,12310,0
|
|
20240517,170700,355990560,12310,12310,12310,12310,0
|
|
20240517,170600,355990560,12310,12310,12310,12310,0
|
|
20240517,170500,355990560,12310,12310,12310,12310,0
|
|
20240517,170400,355990560,12310,12310,12310,12310,0
|
|
20240517,170300,355990560,12310,12310,12310,12310,0
|
|
20240517,170200,355990560,12310,12310,12310,12310,0
|
|
20240517,170100,355990560,12310,12310,12310,12310,0
|
|
20240517,170000,355990560,12310,12310,12310,12310,0
|
|
20240517,165900,355990560,12310,12310,12310,12310,0
|
|
20240517,165800,355990560,12310,12310,12310,12310,0
|
|
20240517,165700,355990560,12310,12310,12310,12310,0
|
|
20240517,165600,355990560,12310,12310,12310,12310,0
|
|
20240517,165500,355990560,12310,12310,12310,12310,0
|
|
20240517,165400,355990560,12310,12310,12310,12310,0
|
|
20240517,165300,355990560,12310,12310,12310,12310,0
|
|
20240517,165200,355990560,12310,12310,12310,12310,0
|
|
20240517,165100,355990560,12310,12310,12310,12310,0
|
|
20240517,165000,355990560,12310,12310,12310,12310,0
|
|
20240517,164900,355990560,12310,12310,12310,12310,0
|
|
20240517,164800,355990560,12310,12310,12310,12310,147
|
|
20240517,164700,355990560,12310,12310,12310,12310,0
|
|
20240517,164600,355990560,12310,12310,12310,12310,0
|
|
20240517,164500,355990560,12310,12310,12310,12310,0
|
|
20240517,164400,355990560,12310,12310,12310,12310,0
|
|
20240517,164300,355990560,12310,12310,12310,12310,0
|
|
20240517,164200,355990560,12310,12310,12310,12310,0
|
|
20240517,164100,355990560,12310,12310,12310,12310,0
|
|
20240517,164000,355990560,12310,12310,12310,12310,0
|
|
20240517,163900,355990560,12310,12310,12310,12310,0
|
|
20240517,163800,355990560,12310,12310,12310,12310,0
|
|
20240517,163700,355990560,12310,12310,12310,12310,0
|
|
20240517,163600,355990560,12310,12310,12310,12310,0
|
|
20240517,163500,355990560,12310,12310,12310,12310,0
|
|
20240517,163400,355990560,12310,12310,12310,12310,0
|
|
20240517,163300,355990560,12310,12310,12310,12310,0
|
|
20240517,163200,355990560,12310,12310,12310,12310,0
|
|
20240517,163100,355990560,12310,12310,12310,12310,0
|
|
20240517,163000,355990560,12310,12310,12310,12310,0
|
|
20240517,162900,355990560,12310,12310,12310,12310,0
|
|
20240517,162800,355990560,12310,12310,12310,12310,0
|
|
20240517,162700,355990560,12310,12310,12310,12310,0
|
|
20240517,162600,355990560,12310,12310,12310,12310,0
|
|
20240517,162500,355990560,12310,12310,12310,12310,0
|
|
20240517,162400,355990560,12310,12310,12310,12310,0
|
|
20240517,162300,355990560,12310,12310,12310,12310,0
|
|
20240517,162200,355990560,12310,12310,12310,12310,0
|
|
20240517,162100,355990560,12310,12310,12310,12310,0
|
|
20240517,162000,355990560,12310,12310,12310,12310,0
|
|
20240517,161900,355990560,12310,12310,12310,12310,0
|
|
20240517,161800,355990560,12310,12310,12310,12310,147
|
|
20240517,161700,355990560,12310,12310,12310,12310,0
|
|
20240517,161600,355990560,12310,12310,12310,12310,0
|
|
20240517,161500,355990560,12310,12310,12310,12310,0
|
|
20240517,161400,355990560,12310,12310,12310,12310,0
|
|
20240517,161300,355990560,12310,12310,12310,12310,0
|
|
20240517,161200,355990560,12310,12310,12310,12310,0
|
|
20240517,161100,355990560,12310,12310,12310,12310,0
|
|
20240517,161000,355990560,12310,12310,12310,12310,0
|
|
20240517,160900,355990560,12310,12310,12310,12310,0
|
|
20240517,160800,355990560,12310,12310,12310,12310,0
|
|
20240517,160700,355990560,12310,12310,12310,12310,0
|
|
20240517,160600,355990560,12310,12310,12310,12310,0
|
|
20240517,160500,355990560,12310,12310,12310,12310,0
|
|
20240517,160400,355990560,12310,12310,12310,12310,0
|
|
20240517,160300,355990560,12310,12310,12310,12310,0
|
|
20240517,160200,355990560,12310,12310,12310,12310,0
|
|
20240517,160100,355990560,12310,12310,12310,12310,0
|
|
20240517,160000,355990560,12310,12310,12310,12310,0
|
|
20240517,155900,355990560,12310,12310,12310,12310,0
|
|
20240517,155800,355990560,12310,12310,12310,12310,0
|
|
20240517,155700,355990560,12310,12310,12310,12310,0
|
|
20240517,155600,355990560,12310,12310,12310,12310,0
|
|
20240517,155500,355990560,12310,12310,12310,12310,0
|
|
20240517,155400,355990560,12310,12310,12310,12310,0
|
|
20240517,155300,355990560,12310,12310,12310,12310,0
|
|
20240517,155200,355990560,12310,12310,12310,12310,0
|
|
20240517,155100,355990560,12310,12310,12310,12310,0
|
|
20240517,155000,355990560,12310,12310,12310,12310,0
|
|
20240517,154900,355990560,12310,12310,12310,12310,0
|
|
20240517,154800,355990560,12310,12310,12310,12310,147
|
|
20240517,154700,355990560,12310,12310,12310,12310,0
|
|
20240517,154600,355990560,12310,12310,12310,12310,0
|
|
20240517,154500,355990560,12310,12310,12310,12310,0
|
|
20240517,154400,355990560,12310,12310,12310,12310,0
|
|
20240517,154300,355990560,12310,12310,12310,12310,0
|
|
20240517,154200,355990560,12310,12310,12310,12310,0
|
|
20240517,154100,355990560,12310,12310,12310,12310,0
|
|
20240517,154000,355990560,12310,12310,12310,12310,0
|
|
20240517,153900,355990560,12310,12310,12310,12310,0
|
|
20240517,153800,355990560,12310,12310,12310,12310,0
|
|
20240517,153700,355990560,12310,12310,12310,12310,0
|
|
20240517,153600,355990560,12310,12310,12310,12310,0
|
|
20240517,153500,355990560,12310,12310,12310,12310,0
|
|
20240517,153400,355990560,12310,12310,12310,12310,0
|
|
20240517,153300,355990560,12310,12310,12310,12310,0
|
|
20240517,153200,355990560,12310,12310,12310,12310,0
|
|
20240517,153100,355990560,12310,12310,12310,12310,0
|
|
20240517,153000,355990560,12310,12310,12310,12310,147
|
|
20240517,152900,354180990,12310,12310,12310,12310,0
|
|
20240517,152800,354180990,12310,12310,12310,12310,0
|
|
20240517,152700,354180990,12310,12310,12310,12310,0
|
|
20240517,152600,354180990,12310,12310,12310,12310,0
|
|
20240517,152500,354180990,12310,12310,12310,12310,0
|
|
20240517,152400,354180990,12310,12310,12310,12310,0
|
|
20240517,152300,354180990,12310,12310,12310,12310,0
|
|
20240517,152200,354180990,12310,12310,12310,12310,0
|
|
20240517,152100,354180990,12310,12310,12310,12310,0
|
|
20240517,152000,354180990,12310,12310,12310,12310,0
|
|
20240517,151900,354180990,12310,12310,12310,12310,13
|
|
20240517,151800,354020960,12310,12310,12320,12310,106
|
|
20240517,151700,352715400,12310,12310,12310,12310,0
|
|
20240517,151600,352715400,12310,12310,12310,12310,125
|
|
20240517,151500,351176650,12310,12310,12310,12300,413
|
|
20240517,151400,346092690,12310,12310,12310,12310,318
|
|
20240517,151300,342178110,12320,12320,12320,12320,0
|
|
20240517,151200,342178110,12320,12320,12320,12320,10
|
|
20240517,151100,342054910,12310,12310,12320,12310,204
|
|
20240517,151000,339542650,12310,12310,12310,12310,1
|
|
20240517,150900,339530340,12320,12310,12320,12310,19
|
|
20240517,150800,339296440,12320,12320,12320,12320,52
|
|
20240517,150700,338655800,12310,12320,12320,12310,398
|
|
20240517,150600,333752530,12320,12320,12320,12320,0
|
|
20240517,150500,333752530,12320,12310,12320,12310,239
|
|
20240517,150400,330810430,12310,12310,12310,12310,0
|
|
20240517,150300,330810430,12310,12320,12320,12310,1193
|
|
20240517,150200,316114600,12320,12320,12320,12320,147
|
|
20240517,150100,314303560,12330,12330,12330,12330,0
|
|
20240517,150000,314303560,12330,12330,12330,12330,0
|
|
20240517,145900,314303560,12330,12330,12330,12330,0
|
|
20240517,145800,314303560,12330,12330,12330,12330,0
|
|
20240517,145700,314303560,12330,12330,12330,12330,1
|
|
20240517,145600,314291230,12330,12330,12330,12330,0
|
|
20240517,145500,314291230,12330,12330,12330,12330,1
|
|
20240517,145400,314278900,12330,12330,12330,12330,0
|
|
20240517,145300,314278900,12330,12330,12330,12330,0
|
|
20240517,145200,314278900,12330,12330,12330,12330,3
|
|
20240517,145100,314241910,12320,12320,12320,12320,15
|
|
20240517,145000,314057110,12320,12320,12320,12320,7
|
|
20240517,144900,313970870,12310,12310,12310,12310,0
|
|
20240517,144800,313970870,12310,12310,12310,12310,0
|
|
20240517,144700,313970870,12310,12310,12310,12310,0
|
|
20240517,144600,313970870,12310,12310,12310,12310,0
|
|
20240517,144500,313970870,12310,12310,12310,12310,0
|
|
20240517,144400,313970870,12310,12310,12310,12310,0
|
|
20240517,144300,313970870,12310,12320,12320,12310,58
|
|
20240517,144200,313256580,12310,12310,12310,12310,12
|
|
20240517,144100,313108860,12320,12320,12320,12320,1
|
|
20240517,144000,313096540,12320,12320,12320,12320,0
|
|
20240517,143900,313096540,12320,12320,12320,12320,5
|
|
20240517,143800,313034940,12320,12320,12320,12320,21
|
|
20240517,143700,312776220,12320,12320,12320,12320,0
|
|
20240517,143600,312776220,12320,12320,12320,12320,4
|
|
20240517,143500,312726940,12330,12330,12330,12330,0
|
|
20240517,143400,312726940,12330,12330,12330,12330,0
|
|
20240517,143300,312726940,12330,12330,12330,12330,1
|
|
20240517,143200,312714610,12330,12330,12330,12330,0
|
|
20240517,143100,312714610,12330,12330,12330,12330,0
|
|
20240517,143000,312714610,12330,12330,12330,12330,0
|
|
20240517,142900,312714610,12330,12330,12330,12330,8
|
|
20240517,142800,312615970,12330,12330,12330,12330,0
|
|
20240517,142700,312615970,12330,12330,12330,12330,0
|
|
20240517,142600,312615970,12330,12330,12330,12330,0
|
|
20240517,142500,312615970,12330,12330,12330,12330,0
|
|
20240517,142400,312615970,12330,12330,12330,12330,0
|
|
20240517,142300,312615970,12330,12330,12330,12330,0
|
|
20240517,142200,312615970,12330,12330,12330,12330,0
|
|
20240517,142100,312615970,12330,12320,12330,12320,48
|
|
20240517,142000,312024480,12320,12320,12320,12320,1
|
|
20240517,141900,312012160,12320,12320,12320,12320,1
|
|
20240517,141800,311999840,12320,12320,12320,12320,17
|
|
20240517,141700,311790400,12310,12310,12310,12310,0
|
|
20240517,141600,311790400,12310,12310,12310,12310,0
|
|
20240517,141500,311790400,12310,12310,12310,12310,0
|
|
20240517,141400,311790400,12310,12310,12310,12310,34
|
|
20240517,141300,311371860,12310,12310,12310,12310,0
|
|
20240517,141200,311371860,12310,12320,12320,12310,26
|
|
20240517,141100,311051590,12320,12320,12320,12320,30
|
|
20240517,141000,310681990,12310,12310,12310,12310,0
|
|
20240517,140900,310681990,12310,12310,12310,12310,0
|
|
20240517,140800,310681990,12310,12310,12310,12310,29
|
|
20240517,140700,310325000,12320,12320,12320,12320,0
|
|
20240517,140600,310325000,12320,12320,12320,12320,13
|
|
20240517,140500,310164840,12320,12320,12320,12320,20
|
|
20240517,140400,309918440,12310,12310,12310,12310,0
|
|
20240517,140300,309918440,12310,12310,12310,12310,23
|
|
20240517,140200,309635310,12310,12310,12310,12310,0
|
|
20240517,140100,309635310,12310,12310,12310,12310,0
|
|
20240517,140000,309635310,12310,12310,12310,12310,1
|
|
20240517,135900,309623000,12320,12320,12320,12320,45
|
|
20240517,135800,309068600,12310,12310,12310,12310,0
|
|
20240517,135700,309068600,12310,12310,12310,12310,7
|
|
20240517,135600,308982430,12310,12310,12310,12310,0
|
|
20240517,135500,308982430,12310,12310,12310,12310,9
|
|
20240517,135400,308871640,12310,12320,12320,12310,42
|
|
20240517,135300,308354530,12320,12320,12320,12320,41
|
|
20240517,135200,307849410,12310,12310,12310,12310,106
|
|
20240517,135100,306544550,12310,12310,12310,12310,0
|
|
20240517,135000,306544550,12310,12310,12310,12310,12
|
|
20240517,134900,306396830,12310,12310,12310,12310,17
|
|
20240517,134800,306187560,12320,12320,12320,12320,10
|
|
20240517,134700,306064360,12320,12320,12320,12320,1
|
|
20240517,134600,306052040,12320,12320,12320,12320,1
|
|
20240517,134500,306039720,12320,12320,12320,12320,2
|
|
20240517,134400,306015080,12320,12320,12320,12320,0
|
|
20240517,134300,306015080,12320,12320,12320,12320,9
|
|
20240517,134200,305904200,12320,12320,12320,12320,0
|
|
20240517,134100,305904200,12320,12320,12320,12320,3
|
|
20240517,134000,305867240,12310,12310,12310,12310,0
|
|
20240517,133900,305867240,12310,12310,12310,12310,0
|
|
20240517,133800,305867240,12310,12310,12310,12310,0
|
|
20240517,133700,305867240,12310,12310,12310,12310,21
|
|
20240517,133600,305608730,12310,12310,12310,12310,0
|
|
20240517,133500,305608730,12310,12310,12310,12310,0
|
|
20240517,133400,305608730,12310,12320,12320,12310,101
|
|
20240517,133300,304364450,12320,12320,12320,12320,0
|
|
20240517,133200,304364450,12320,12320,12320,12320,34
|
|
20240517,133100,303945570,12320,12320,12320,12320,0
|
|
20240517,133000,303945570,12320,12320,12320,12320,31
|
|
20240517,132900,303563650,12320,12320,12320,12320,0
|
|
20240517,132800,303563650,12320,12320,12320,12320,0
|
|
20240517,132700,303563650,12320,12320,12320,12320,255
|
|
20240517,132600,300422050,12320,12320,12320,12320,20
|
|
20240517,132500,300175650,12320,12320,12320,12320,0
|
|
20240517,132400,300175650,12320,12320,12320,12320,0
|
|
20240517,132300,300175650,12320,12320,12320,12320,0
|
|
20240517,132200,300175650,12320,12320,12320,12320,0
|
|
20240517,132100,300175650,12320,12320,12320,12320,0
|
|
20240517,132000,300175650,12320,12330,12330,12320,14
|
|
20240517,131900,300003150,12320,12320,12320,12320,0
|
|
20240517,131800,300003150,12320,12320,12320,12320,0
|
|
20240517,131700,300003150,12320,12320,12320,12320,0
|
|
20240517,131600,300003150,12320,12320,12320,12320,20
|
|
20240517,131500,299756750,12320,12320,12320,12320,0
|
|
20240517,131400,299756750,12320,12330,12330,12320,73
|
|
20240517,131300,298857180,12330,12330,12330,12330,0
|
|
20240517,131200,298857180,12330,12330,12330,12330,0
|
|
20240517,131100,298857180,12330,12330,12330,12330,2
|
|
20240517,131000,298832520,12330,12330,12330,12330,0
|
|
20240517,130900,298832520,12330,12370,12380,12330,6
|
|
20240517,130800,298758300,12390,12390,12390,12390,0
|
|
20240517,130700,298758300,12390,12390,12390,12390,0
|
|
20240517,130600,298758300,12390,12390,12390,12390,0
|
|
20240517,130500,298758300,12390,12390,12390,12390,0
|
|
20240517,130400,298758300,12390,12390,12390,12390,0
|
|
20240517,130300,298758300,12390,12390,12390,12390,0
|
|
20240517,130200,298758300,12390,12390,12390,12390,0
|
|
20240517,130100,298758300,12390,12390,12390,12390,0
|
|
20240517,130000,298758300,12390,12390,12390,12390,0
|
|
20240517,125900,298758300,12390,12390,12390,12390,1
|
|
20240517,125800,298745910,12320,12320,12320,12320,0
|
|
20240517,125700,298745910,12320,12390,12390,12320,509
|
|
20240517,125600,292440030,12390,12390,12390,12390,0
|
|
20240517,125500,292440030,12390,12330,12390,12330,17
|
|
20240517,125400,292230220,12340,12340,12340,12340,0
|
|
20240517,125300,292230220,12340,12340,12340,12340,0
|
|
20240517,125200,292230220,12340,12340,12340,12340,0
|
|
20240517,125100,292230220,12340,12340,12340,12340,11
|
|
20240517,125000,292094480,12340,12340,12340,12340,0
|
|
20240517,124900,292094480,12340,12340,12340,12340,0
|
|
20240517,124800,292094480,12340,12340,12340,12340,0
|
|
20240517,124700,292094480,12340,12340,12340,12340,0
|
|
20240517,124600,292094480,12340,12340,12340,12340,0
|
|
20240517,124500,292094480,12340,12400,12400,12340,17
|
|
20240517,124400,291884100,12400,12400,12400,12400,0
|
|
20240517,124300,291884100,12400,12400,12400,12400,0
|
|
20240517,124200,291884100,12400,12400,12400,12400,10
|
|
20240517,124100,291760100,12400,12400,12400,12400,1
|
|
20240517,124000,291747700,12400,12400,12400,12400,0
|
|
20240517,123900,291747700,12400,12350,12400,12350,5
|
|
20240517,123800,291685900,12350,12350,12350,12350,4
|
|
20240517,123700,291636500,12340,12340,12340,12340,3
|
|
20240517,123600,291599480,12340,12350,12390,12330,92
|
|
20240517,123500,290463490,12330,12330,12330,12330,8
|
|
20240517,123400,290364850,12320,12320,12320,12320,0
|
|
20240517,123300,290364850,12320,12320,12320,12320,0
|
|
20240517,123200,290364850,12320,12320,12320,12320,0
|
|
20240517,123100,290364850,12320,12320,12320,12320,22
|
|
20240517,123000,290093810,12320,12320,12320,12320,0
|
|
20240517,122900,290093810,12320,12320,12320,12320,0
|
|
20240517,122800,290093810,12320,12320,12320,12320,5
|
|
20240517,122700,290032210,12320,12320,12320,12320,8
|
|
20240517,122600,289933650,12320,12320,12320,12320,0
|
|
20240517,122500,289933650,12320,12320,12320,12320,0
|
|
20240517,122400,289933650,12320,12320,12320,12320,5
|
|
20240517,122300,289872050,12320,12320,12320,12320,1
|
|
20240517,122200,289859730,12310,12310,12310,12310,0
|
|
20240517,122100,289859730,12310,12320,12320,12310,22
|
|
20240517,122000,289588700,12310,12310,12310,12310,0
|
|
20240517,121900,289588700,12310,12310,12310,12310,0
|
|
20240517,121800,289588700,12310,12310,12310,12310,0
|
|
20240517,121700,289588700,12310,12310,12310,12310,23
|
|
20240517,121600,289305570,12300,12300,12300,12300,25
|
|
20240517,121500,288998070,12300,12300,12300,12300,0
|
|
20240517,121400,288998070,12300,12320,12320,12300,5706
|
|
20240517,121300,218812270,12320,12320,12320,12320,23
|
|
20240517,121200,218528910,12320,12320,12320,12320,21
|
|
20240517,121100,218270190,12310,12310,12310,12310,0
|
|
20240517,121000,218270190,12310,12310,12310,12310,0
|
|
20240517,120900,218270190,12310,12310,12310,12310,0
|
|
20240517,120800,218270190,12310,12310,12310,12310,0
|
|
20240517,120700,218270190,12310,12310,12310,12310,0
|
|
20240517,120600,218270190,12310,12310,12310,12310,0
|
|
20240517,120500,218270190,12310,12310,12310,12310,0
|
|
20240517,120400,218270190,12310,12310,12310,12310,0
|
|
20240517,120300,218270190,12310,12310,12310,12310,0
|
|
20240517,120200,218270190,12310,12310,12310,12310,0
|
|
20240517,120100,218270190,12310,12310,12310,12310,0
|
|
20240517,120000,218270190,12310,12310,12310,12310,33
|
|
20240517,115900,217863960,12310,12310,12310,12310,0
|
|
20240517,115800,217863960,12310,12310,12310,12310,0
|
|
20240517,115700,217863960,12310,12310,12310,12310,0
|
|
20240517,115600,217863960,12310,12310,12310,12310,31
|
|
20240517,115500,217482350,12310,12310,12310,12310,0
|
|
20240517,115400,217482350,12310,12310,12310,12310,0
|
|
20240517,115300,217482350,12310,12310,12310,12310,919
|
|
20240517,115200,206169460,12310,12310,12310,12310,0
|
|
20240517,115100,206169460,12310,12370,12370,12310,260
|
|
20240517,115000,202965040,12320,12320,12320,12320,0
|
|
20240517,114900,202965040,12320,12320,12320,12320,103
|
|
20240517,114800,201696080,12320,12320,12320,12320,0
|
|
20240517,114700,201696080,12320,12320,12320,12320,25
|
|
20240517,114600,201388080,12320,12320,12320,12320,0
|
|
20240517,114500,201388080,12320,12320,12320,12320,2
|
|
20240517,114400,201363440,12310,12310,12310,12310,0
|
|
20240517,114300,201363440,12310,12310,12310,12310,0
|
|
20240517,114200,201363440,12310,12310,12310,12310,0
|
|
20240517,114100,201363440,12310,12310,12310,12310,0
|
|
20240517,114000,201363440,12310,12310,12310,12310,0
|
|
20240517,113900,201363440,12310,12310,12310,12310,0
|
|
20240517,113800,201363440,12310,12310,12310,12310,0
|
|
20240517,113700,201363440,12310,12310,12310,12310,0
|
|
20240517,113600,201363440,12310,12310,12310,12310,0
|
|
20240517,113500,201363440,12310,12310,12310,12310,0
|
|
20240517,113400,201363440,12310,12310,12310,12310,0
|
|
20240517,113300,201363440,12310,12310,12310,12310,36
|
|
20240517,113200,200920280,12310,12310,12310,12310,0
|
|
20240517,113100,200920280,12310,12310,12310,12310,0
|
|
20240517,113000,200920280,12310,12310,12310,12310,0
|
|
20240517,112900,200920280,12310,12390,12390,12310,2862
|
|
20240517,112800,165492070,12390,12390,12390,12390,0
|
|
20240517,112700,165492070,12390,12390,12390,12390,1
|
|
20240517,112600,165479680,12390,12390,12390,12390,0
|
|
20240517,112500,165479680,12390,12390,12390,12390,2
|
|
20240517,112400,165454900,12380,12380,12380,12380,0
|
|
20240517,112300,165454900,12380,12380,12380,12380,0
|
|
20240517,112200,165454900,12380,12380,12380,12380,0
|
|
20240517,112100,165454900,12380,12410,12410,12380,28
|
|
20240517,112000,165107480,12410,12410,12410,12410,0
|
|
20240517,111900,165107480,12410,12410,12410,12410,53
|
|
20240517,111800,164449750,12380,12380,12380,12380,0
|
|
20240517,111700,164449750,12380,12380,12380,12380,0
|
|
20240517,111600,164449750,12380,12380,12380,12380,0
|
|
20240517,111500,164449750,12380,12380,12380,12380,0
|
|
20240517,111400,164449750,12380,12380,12380,12380,0
|
|
20240517,111300,164449750,12380,12380,12380,12380,0
|
|
20240517,111200,164449750,12380,12380,12380,12380,0
|
|
20240517,111100,164449750,12380,12380,12380,12380,0
|
|
20240517,111000,164449750,12380,12380,12380,12380,0
|
|
20240517,110900,164449750,12380,12380,12380,12380,0
|
|
20240517,110800,164449750,12380,12380,12380,12380,538
|
|
20240517,110700,157789310,12380,12380,12380,12380,0
|
|
20240517,110600,157789310,12380,12380,12380,12380,0
|
|
20240517,110500,157789310,12380,12380,12380,12380,0
|
|
20240517,110400,157789310,12380,12380,12380,12380,0
|
|
20240517,110300,157789310,12380,12380,12380,12380,142
|
|
20240517,110200,156031350,12380,12380,12380,12380,0
|
|
20240517,110100,156031350,12380,12380,12380,12380,0
|
|
20240517,110000,156031350,12380,12380,12380,12380,0
|
|
20240517,105900,156031350,12380,12380,12380,12380,0
|
|
20240517,105800,156031350,12380,12380,12380,12380,0
|
|
20240517,105700,156031350,12380,12380,12380,12380,0
|
|
20240517,105600,156031350,12380,12380,12380,12380,0
|
|
20240517,105500,156031350,12380,12380,12380,12380,0
|
|
20240517,105400,156031350,12380,12390,12390,12380,87
|
|
20240517,105300,154953490,12380,12380,12380,12380,9
|
|
20240517,105200,154842070,12380,12380,12380,12380,0
|
|
20240517,105100,154842070,12380,12380,12380,12380,0
|
|
20240517,105000,154842070,12380,12380,12380,12380,0
|
|
20240517,104900,154842070,12380,12380,12380,12380,0
|
|
20240517,104800,154842070,12380,12380,12380,12380,0
|
|
20240517,104700,154842070,12380,12380,12380,12380,0
|
|
20240517,104600,154842070,12380,12380,12380,12380,0
|
|
20240517,104500,154842070,12380,12380,12380,12380,0
|
|
20240517,104400,154842070,12380,12380,12380,12380,0
|
|
20240517,104300,154842070,12380,12380,12380,12380,0
|
|
20240517,104200,154842070,12380,12380,12380,12380,0
|
|
20240517,104100,154842070,12380,12380,12380,12380,0
|
|
20240517,104000,154842070,12380,12380,12380,12380,20
|
|
20240517,103900,154594470,12390,12390,12390,12390,230
|
|
20240517,103800,151744770,12420,12420,12420,12420,0
|
|
20240517,103700,151744770,12420,12420,12420,12420,0
|
|
20240517,103600,151744770,12420,12420,12420,12420,1
|
|
20240517,103500,151732350,12420,12420,12420,12420,0
|
|
20240517,103400,151732350,12420,12420,12420,12420,0
|
|
20240517,103300,151732350,12420,12420,12420,12420,0
|
|
20240517,103200,151732350,12420,12420,12420,12420,0
|
|
20240517,103100,151732350,12420,12420,12420,12420,0
|
|
20240517,103000,151732350,12420,12420,12420,12420,0
|
|
20240517,102900,151732350,12420,12420,12420,12420,0
|
|
20240517,102800,151732350,12420,12420,12420,12420,0
|
|
20240517,102700,151732350,12420,12420,12420,12420,0
|
|
20240517,102600,151732350,12420,12420,12420,12420,0
|
|
20240517,102500,151732350,12420,12420,12420,12420,0
|
|
20240517,102400,151732350,12420,12420,12420,12420,0
|
|
20240517,102300,151732350,12420,12420,12420,12420,0
|
|
20240517,102200,151732350,12420,12420,12420,12420,0
|
|
20240517,102100,151732350,12420,12420,12420,12420,0
|
|
20240517,102000,151732350,12420,12420,12420,12420,0
|
|
20240517,101900,151732350,12420,12420,12420,12420,0
|
|
20240517,101800,151732350,12420,12420,12420,12420,2
|
|
20240517,101700,151707510,12420,12420,12420,12420,0
|
|
20240517,101600,151707510,12420,12420,12420,12420,0
|
|
20240517,101500,151707510,12420,12420,12420,12420,0
|
|
20240517,101400,151707510,12420,12420,12420,12420,0
|
|
20240517,101300,151707510,12420,12420,12420,12420,1
|
|
20240517,101200,151695090,12380,12380,12380,12380,0
|
|
20240517,101100,151695090,12380,12380,12380,12380,63
|
|
20240517,101000,150915150,12380,12380,12420,12380,2889
|
|
20240517,100900,115144570,12380,12380,12380,12380,33
|
|
20240517,100800,114736030,12380,12380,12380,12380,135
|
|
20240517,100700,113064730,12380,12380,12380,12380,129
|
|
20240517,100600,111467710,12380,12390,12390,12380,3143
|
|
20240517,100500,72557150,12390,12390,12390,12390,1
|
|
20240517,100400,72544760,12400,12400,12400,12400,2
|
|
20240517,100300,72519960,12420,12380,12420,12380,127
|
|
20240517,100200,70947620,12420,12320,12420,12320,249
|
|
20240517,100100,67866080,12320,12320,12320,12320,1
|
|
20240517,100000,67853760,12320,12300,12320,12300,25
|
|
20240517,095900,67546190,12300,12300,12300,12300,0
|
|
20240517,095800,67546190,12300,12310,12310,12300,96
|
|
20240517,095700,66364600,12260,12260,12260,12260,0
|
|
20240517,095600,66364600,12260,12290,12290,12250,95
|
|
20240517,095500,65199720,12290,12350,12350,12290,1622
|
|
20240517,095400,45250020,12320,12320,12320,12320,0
|
|
20240517,095300,45250020,12320,12320,12320,12320,0
|
|
20240517,095200,45250020,12320,12310,12320,12310,10
|
|
20240517,095100,45126870,12300,12380,12380,12300,2170
|
|
20240517,095000,18356860,12380,12370,12380,12370,58
|
|
20240517,094900,17639390,12370,12370,12370,12370,114
|
|
20240517,094800,16229210,12370,12370,12370,12370,0
|
|
20240517,094700,16229210,12370,12380,12380,12370,101
|
|
20240517,094600,14978880,12380,12380,12380,12380,0
|
|
20240517,094500,14978880,12380,12380,12380,12380,0
|
|
20240517,094400,14978880,12380,12380,12380,12380,90
|
|
20240517,094300,13864680,12460,12460,12460,12460,0
|
|
20240517,094200,13864680,12460,12460,12460,12460,0
|
|
20240517,094100,13864680,12460,12460,12460,12460,0
|
|
20240517,094000,13864680,12460,12460,12460,12460,0
|
|
20240517,093900,13864680,12460,12460,12460,12460,0
|
|
20240517,093800,13864680,12460,12460,12460,12460,0
|
|
20240517,093700,13864680,12460,12460,12460,12460,0
|
|
20240517,093600,13864680,12460,12460,12460,12460,0
|
|
20240517,093500,13864680,12460,12460,12460,12460,1
|
|
20240517,093400,13852220,12470,12470,12470,12470,1
|
|
20240517,093300,13839750,12460,12430,12460,12430,99
|
|
20240517,093200,12607140,12370,12370,12370,12370,0
|
|
20240517,093100,12607140,12370,12370,12370,12370,0
|
|
20240517,093000,12607140,12370,12370,12370,12370,0
|
|
20240517,092900,12607140,12370,12370,12370,12370,34
|
|
20240517,092800,12186560,12430,12430,12430,12430,1
|
|
20240517,092700,12174130,12370,12370,12370,12370,0
|
|
20240517,092600,12174130,12370,12380,12380,12370,37
|
|
20240517,092500,11716430,12370,12370,12370,12370,0
|
|
20240517,092400,11716430,12370,12370,12370,12370,1
|
|
20240517,092300,11704060,12370,12370,12370,12370,1
|
|
20240517,092200,11691690,12370,12370,12370,12370,0
|
|
20240517,092100,11691690,12370,12370,12370,12370,0
|
|
20240517,092000,11691690,12370,12370,12370,12370,0
|
|
20240517,091900,11691690,12370,12370,12370,12370,0
|
|
20240517,091800,11691690,12370,12370,12370,12370,20
|
|
20240517,091700,11444290,12370,12400,12400,12370,200
|
|
20240517,091600,8966940,12400,12400,12400,12400,11
|
|
20240517,091500,8830540,12400,12400,12400,12400,0
|
|
20240517,091400,8830540,12400,12400,12400,12400,0
|
|
20240517,091300,8830540,12400,12400,12400,12400,137
|
|
20240517,091200,7131740,12400,12400,12400,12400,180
|
|
20240517,091100,4899740,12460,12460,12460,12460,1
|
|
20240517,091000,4887280,12400,12400,12400,12400,0
|
|
20240517,090900,4887280,12400,12410,12410,12400,260
|
|
20240517,090800,1662880,12410,12410,12410,12410,4
|
|
20240517,090700,1613240,12400,12400,12400,12400,0
|
|
20240517,090600,1613240,12400,12400,12400,12400,0
|
|
20240517,090500,1613240,12400,12400,12400,12400,0
|
|
20240517,090400,1613240,12400,12410,12410,12400,129
|
|
20240517,090300,12420,12420,12420,12420,12420,0
|
|
20240517,090200,12420,12420,12420,12420,12420,0
|
|
20240517,090100,12420,12420,12420,12420,12420,0
|
|
20240517,090000,12420,12420,12420,12420,12420,1
|