692 lines
37 KiB
CSV
692 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,202900,16594154520,11850,11850,11850,11850,12704
|
|
20240702,202800,16594154520,11850,11850,11850,11850,0
|
|
20240702,202700,16594154520,11850,11850,11850,11850,0
|
|
20240702,202600,16594154520,11850,11850,11850,11850,0
|
|
20240702,202500,16594154520,11850,11850,11850,11850,0
|
|
20240702,202400,16594154520,11850,11850,11850,11850,0
|
|
20240702,202300,16594154520,11850,11850,11850,11850,0
|
|
20240702,202200,16594154520,11850,11850,11850,11850,0
|
|
20240702,202100,16594154520,11850,11850,11850,11850,0
|
|
20240702,202000,16594154520,11850,11850,11850,11850,0
|
|
20240702,201900,16594154520,11850,11850,11850,11850,0
|
|
20240702,201800,16594154520,11850,11850,11850,11850,0
|
|
20240702,201700,16594154520,11850,11850,11850,11850,0
|
|
20240702,201600,16594154520,11850,11850,11850,11850,0
|
|
20240702,201500,16594154520,11850,11850,11850,11850,0
|
|
20240702,201400,16594154520,11850,11850,11850,11850,0
|
|
20240702,201300,16594154520,11850,11850,11850,11850,0
|
|
20240702,201200,16594154520,11850,11850,11850,11850,0
|
|
20240702,201100,16594154520,11850,11850,11850,11850,0
|
|
20240702,201000,16594154520,11850,11850,11850,11850,0
|
|
20240702,200900,16594154520,11850,11850,11850,11850,0
|
|
20240702,200800,16594154520,11850,11850,11850,11850,0
|
|
20240702,200700,16594154520,11850,11850,11850,11850,0
|
|
20240702,200600,16594154520,11850,11850,11850,11850,0
|
|
20240702,200500,16594154520,11850,11850,11850,11850,0
|
|
20240702,200400,16594154520,11850,11850,11850,11850,0
|
|
20240702,200300,16594154520,11850,11850,11850,11850,0
|
|
20240702,200200,16594154520,11850,11850,11850,11850,0
|
|
20240702,200100,16594154520,11850,11850,11850,11850,0
|
|
20240702,200000,16594154520,11850,11850,11850,11850,0
|
|
20240702,195900,16594154520,11850,11850,11850,11850,12704
|
|
20240702,195800,16594154520,11850,11850,11850,11850,0
|
|
20240702,195700,16594154520,11850,11850,11850,11850,0
|
|
20240702,195600,16594154520,11850,11850,11850,11850,0
|
|
20240702,195500,16594154520,11850,11850,11850,11850,0
|
|
20240702,195400,16594154520,11850,11850,11850,11850,0
|
|
20240702,195300,16594154520,11850,11850,11850,11850,0
|
|
20240702,195200,16594154520,11850,11850,11850,11850,0
|
|
20240702,195100,16594154520,11850,11850,11850,11850,0
|
|
20240702,195000,16594154520,11850,11850,11850,11850,0
|
|
20240702,194900,16594154520,11850,11850,11850,11850,0
|
|
20240702,194800,16594154520,11850,11850,11850,11850,0
|
|
20240702,194700,16594154520,11850,11850,11850,11850,0
|
|
20240702,194600,16594154520,11850,11850,11850,11850,0
|
|
20240702,194500,16594154520,11850,11850,11850,11850,0
|
|
20240702,194400,16594154520,11850,11850,11850,11850,0
|
|
20240702,194300,16594154520,11850,11850,11850,11850,0
|
|
20240702,194200,16594154520,11850,11850,11850,11850,0
|
|
20240702,194100,16594154520,11850,11850,11850,11850,0
|
|
20240702,194000,16594154520,11850,11850,11850,11850,0
|
|
20240702,193900,16594154520,11850,11850,11850,11850,0
|
|
20240702,193800,16594154520,11850,11850,11850,11850,0
|
|
20240702,193700,16594154520,11850,11850,11850,11850,0
|
|
20240702,193600,16594154520,11850,11850,11850,11850,0
|
|
20240702,193500,16594154520,11850,11850,11850,11850,0
|
|
20240702,193400,16594154520,11850,11850,11850,11850,0
|
|
20240702,193300,16594154520,11850,11850,11850,11850,0
|
|
20240702,193200,16594154520,11850,11850,11850,11850,0
|
|
20240702,193100,16594154520,11850,11850,11850,11850,0
|
|
20240702,193000,16594154520,11850,11850,11850,11850,0
|
|
20240702,192900,16594154520,11850,11850,11850,11850,12704
|
|
20240702,192800,16594154520,11850,11850,11850,11850,0
|
|
20240702,192700,16594154520,11850,11850,11850,11850,0
|
|
20240702,192600,16594154520,11850,11850,11850,11850,0
|
|
20240702,192500,16594154520,11850,11850,11850,11850,0
|
|
20240702,192400,16594154520,11850,11850,11850,11850,0
|
|
20240702,192300,16594154520,11850,11850,11850,11850,0
|
|
20240702,192200,16594154520,11850,11850,11850,11850,0
|
|
20240702,192100,16594154520,11850,11850,11850,11850,0
|
|
20240702,192000,16594154520,11850,11850,11850,11850,0
|
|
20240702,191900,16594154520,11850,11850,11850,11850,0
|
|
20240702,191800,16594154520,11850,11850,11850,11850,0
|
|
20240702,191700,16594154520,11850,11850,11850,11850,0
|
|
20240702,191600,16594154520,11850,11850,11850,11850,0
|
|
20240702,191500,16594154520,11850,11850,11850,11850,0
|
|
20240702,191400,16594154520,11850,11850,11850,11850,0
|
|
20240702,191300,16594154520,11850,11850,11850,11850,0
|
|
20240702,191200,16594154520,11850,11850,11850,11850,0
|
|
20240702,191100,16594154520,11850,11850,11850,11850,0
|
|
20240702,191000,16594154520,11850,11850,11850,11850,0
|
|
20240702,190900,16594154520,11850,11850,11850,11850,0
|
|
20240702,190800,16594154520,11850,11850,11850,11850,0
|
|
20240702,190700,16594154520,11850,11850,11850,11850,0
|
|
20240702,190600,16594154520,11850,11850,11850,11850,0
|
|
20240702,190500,16594154520,11850,11850,11850,11850,0
|
|
20240702,190400,16594154520,11850,11850,11850,11850,0
|
|
20240702,190300,16594154520,11850,11850,11850,11850,0
|
|
20240702,190200,16594154520,11850,11850,11850,11850,0
|
|
20240702,190100,16594154520,11850,11850,11850,11850,0
|
|
20240702,190000,16594154520,11850,11850,11850,11850,0
|
|
20240702,185900,16594154520,11850,11850,11850,11850,12704
|
|
20240702,185800,16594154520,11850,11850,11850,11850,0
|
|
20240702,185700,16594154520,11850,11850,11850,11850,0
|
|
20240702,185600,16594154520,11850,11850,11850,11850,0
|
|
20240702,185500,16594154520,11850,11850,11850,11850,0
|
|
20240702,185400,16594154520,11850,11850,11850,11850,0
|
|
20240702,185300,16594154520,11850,11850,11850,11850,0
|
|
20240702,185200,16594154520,11850,11850,11850,11850,0
|
|
20240702,185100,16594154520,11850,11850,11850,11850,0
|
|
20240702,185000,16594154520,11850,11850,11850,11850,0
|
|
20240702,184900,16594154520,11850,11850,11850,11850,0
|
|
20240702,184800,16594154520,11850,11850,11850,11850,0
|
|
20240702,184700,16594154520,11850,11850,11850,11850,0
|
|
20240702,184600,16594154520,11850,11850,11850,11850,0
|
|
20240702,184500,16594154520,11850,11850,11850,11850,0
|
|
20240702,184400,16594154520,11850,11850,11850,11850,0
|
|
20240702,184300,16594154520,11850,11850,11850,11850,0
|
|
20240702,184200,16594154520,11850,11850,11850,11850,0
|
|
20240702,184100,16594154520,11850,11850,11850,11850,0
|
|
20240702,184000,16594154520,11850,11850,11850,11850,0
|
|
20240702,183900,16594154520,11850,11850,11850,11850,0
|
|
20240702,183800,16594154520,11850,11850,11850,11850,0
|
|
20240702,183700,16594154520,11850,11850,11850,11850,0
|
|
20240702,183600,16594154520,11850,11850,11850,11850,0
|
|
20240702,183500,16594154520,11850,11850,11850,11850,0
|
|
20240702,183400,16594154520,11850,11850,11850,11850,0
|
|
20240702,183300,16594154520,11850,11850,11850,11850,0
|
|
20240702,183200,16594154520,11850,11850,11850,11850,0
|
|
20240702,183100,16594154520,11850,11850,11850,11850,0
|
|
20240702,183000,16594154520,11850,11850,11850,11850,0
|
|
20240702,182900,16594154520,11850,11850,11850,11850,12704
|
|
20240702,182800,16594154520,11850,11850,11850,11850,0
|
|
20240702,182700,16594154520,11850,11850,11850,11850,0
|
|
20240702,182600,16594154520,11850,11850,11850,11850,0
|
|
20240702,182500,16594154520,11850,11850,11850,11850,0
|
|
20240702,182400,16594154520,11850,11850,11850,11850,0
|
|
20240702,182300,16594154520,11850,11850,11850,11850,0
|
|
20240702,182200,16594154520,11850,11850,11850,11850,0
|
|
20240702,182100,16594154520,11850,11850,11850,11850,0
|
|
20240702,182000,16594154520,11850,11850,11850,11850,0
|
|
20240702,181900,16594154520,11850,11850,11850,11850,0
|
|
20240702,181800,16594154520,11850,11850,11850,11850,0
|
|
20240702,181700,16594154520,11850,11850,11850,11850,0
|
|
20240702,181600,16594154520,11850,11850,11850,11850,0
|
|
20240702,181500,16594154520,11850,11850,11850,11850,0
|
|
20240702,181400,16594154520,11850,11850,11850,11850,0
|
|
20240702,181300,16594154520,11850,11850,11850,11850,0
|
|
20240702,181200,16594154520,11850,11850,11850,11850,0
|
|
20240702,181100,16594154520,11850,11850,11850,11850,0
|
|
20240702,181000,16594154520,11850,11850,11850,11850,0
|
|
20240702,180900,16594154520,11850,11850,11850,11850,0
|
|
20240702,180800,16594154520,11850,11850,11850,11850,0
|
|
20240702,180700,16594154520,11850,11850,11850,11850,0
|
|
20240702,180600,16594154520,11850,11850,11850,11850,0
|
|
20240702,180500,16594154520,11850,11850,11850,11850,0
|
|
20240702,180400,16594154520,11850,11850,11850,11850,0
|
|
20240702,180300,16594154520,11850,11850,11850,11850,0
|
|
20240702,180200,16594154520,11850,11850,11850,11850,0
|
|
20240702,180100,16594154520,11850,11850,11850,11850,0
|
|
20240702,180000,16594154520,11850,11850,11850,11850,0
|
|
20240702,175900,16594154520,11850,11850,11850,11850,12704
|
|
20240702,175800,16594154520,11850,11850,11850,11850,0
|
|
20240702,175700,16594154520,11850,11850,11850,11850,0
|
|
20240702,175600,16594154520,11850,11850,11850,11850,0
|
|
20240702,175500,16594154520,11850,11850,11850,11850,0
|
|
20240702,175400,16594154520,11850,11850,11850,11850,0
|
|
20240702,175300,16594154520,11850,11850,11850,11850,0
|
|
20240702,175200,16594154520,11850,11850,11850,11850,0
|
|
20240702,175100,16594154520,11850,11850,11850,11850,0
|
|
20240702,175000,16594154520,11850,11850,11850,11850,0
|
|
20240702,174900,16594154520,11850,11850,11850,11850,0
|
|
20240702,174800,16594154520,11850,11850,11850,11850,0
|
|
20240702,174700,16594154520,11850,11850,11850,11850,0
|
|
20240702,174600,16594154520,11850,11850,11850,11850,0
|
|
20240702,174500,16594154520,11850,11850,11850,11850,0
|
|
20240702,174400,16594154520,11850,11850,11850,11850,0
|
|
20240702,174300,16594154520,11850,11850,11850,11850,0
|
|
20240702,174200,16594154520,11850,11850,11850,11850,0
|
|
20240702,174100,16594154520,11850,11850,11850,11850,0
|
|
20240702,174000,16594154520,11850,11850,11850,11850,0
|
|
20240702,173900,16594154520,11850,11850,11850,11850,0
|
|
20240702,173800,16594154520,11850,11850,11850,11850,0
|
|
20240702,173700,16594154520,11850,11850,11850,11850,0
|
|
20240702,173600,16594154520,11850,11850,11850,11850,0
|
|
20240702,173500,16594154520,11850,11850,11850,11850,0
|
|
20240702,173400,16594154520,11850,11850,11850,11850,0
|
|
20240702,173300,16594154520,11850,11850,11850,11850,0
|
|
20240702,173200,16594154520,11850,11850,11850,11850,0
|
|
20240702,173100,16594154520,11850,11850,11850,11850,0
|
|
20240702,173000,16594154520,11850,11850,11850,11850,0
|
|
20240702,172900,16594154520,11850,11850,11850,11850,12704
|
|
20240702,172800,16594154520,11850,11850,11850,11850,0
|
|
20240702,172700,16594154520,11850,11850,11850,11850,0
|
|
20240702,172600,16594154520,11850,11850,11850,11850,0
|
|
20240702,172500,16594154520,11850,11850,11850,11850,0
|
|
20240702,172400,16594154520,11850,11850,11850,11850,0
|
|
20240702,172300,16594154520,11850,11850,11850,11850,0
|
|
20240702,172200,16594154520,11850,11850,11850,11850,0
|
|
20240702,172100,16594154520,11850,11850,11850,11850,0
|
|
20240702,172000,16594154520,11850,11850,11850,11850,0
|
|
20240702,171900,16594154520,11850,11850,11850,11850,0
|
|
20240702,171800,16594154520,11850,11850,11850,11850,0
|
|
20240702,171700,16594154520,11850,11850,11850,11850,0
|
|
20240702,171600,16594154520,11850,11850,11850,11850,0
|
|
20240702,171500,16594154520,11850,11850,11850,11850,0
|
|
20240702,171400,16594154520,11850,11850,11850,11850,0
|
|
20240702,171300,16594154520,11850,11850,11850,11850,0
|
|
20240702,171200,16594154520,11850,11850,11850,11850,0
|
|
20240702,171100,16594154520,11850,11850,11850,11850,0
|
|
20240702,171000,16594154520,11850,11850,11850,11850,0
|
|
20240702,170900,16594154520,11850,11850,11850,11850,0
|
|
20240702,170800,16594154520,11850,11850,11850,11850,0
|
|
20240702,170700,16594154520,11850,11850,11850,11850,0
|
|
20240702,170600,16594154520,11850,11850,11850,11850,0
|
|
20240702,170500,16594154520,11850,11850,11850,11850,0
|
|
20240702,170400,16594154520,11850,11850,11850,11850,0
|
|
20240702,170300,16594154520,11850,11850,11850,11850,0
|
|
20240702,170200,16594154520,11850,11850,11850,11850,0
|
|
20240702,170100,16594154520,11850,11850,11850,11850,0
|
|
20240702,170000,16594154520,11850,11850,11850,11850,0
|
|
20240702,165900,16594154520,11850,11850,11850,11850,12704
|
|
20240702,165800,16594154520,11850,11850,11850,11850,0
|
|
20240702,165700,16594154520,11850,11850,11850,11850,0
|
|
20240702,165600,16594154520,11850,11850,11850,11850,0
|
|
20240702,165500,16594154520,11850,11850,11850,11850,0
|
|
20240702,165400,16594154520,11850,11850,11850,11850,0
|
|
20240702,165300,16594154520,11850,11850,11850,11850,0
|
|
20240702,165200,16594154520,11850,11850,11850,11850,0
|
|
20240702,165100,16594154520,11850,11850,11850,11850,0
|
|
20240702,165000,16594154520,11850,11850,11850,11850,0
|
|
20240702,164900,16594154520,11850,11850,11850,11850,0
|
|
20240702,164800,16594154520,11850,11850,11850,11850,0
|
|
20240702,164700,16594154520,11850,11850,11850,11850,0
|
|
20240702,164600,16594154520,11850,11850,11850,11850,0
|
|
20240702,164500,16594154520,11850,11850,11850,11850,0
|
|
20240702,164400,16594154520,11850,11850,11850,11850,0
|
|
20240702,164300,16594154520,11850,11850,11850,11850,0
|
|
20240702,164200,16594154520,11850,11850,11850,11850,0
|
|
20240702,164100,16594154520,11850,11850,11850,11850,0
|
|
20240702,164000,16594154520,11850,11850,11850,11850,0
|
|
20240702,163900,16594154520,11850,11850,11850,11850,0
|
|
20240702,163800,16594154520,11850,11850,11850,11850,0
|
|
20240702,163700,16594154520,11850,11850,11850,11850,0
|
|
20240702,163600,16594154520,11850,11850,11850,11850,0
|
|
20240702,163500,16594154520,11850,11850,11850,11850,0
|
|
20240702,163400,16594154520,11850,11850,11850,11850,0
|
|
20240702,163300,16594154520,11850,11850,11850,11850,0
|
|
20240702,163200,16594154520,11850,11850,11850,11850,0
|
|
20240702,163100,16594154520,11850,11850,11850,11850,0
|
|
20240702,163000,16594154520,11850,11850,11850,11850,0
|
|
20240702,162900,16594154520,11850,11850,11850,11850,12704
|
|
20240702,162800,16594154520,11850,11850,11850,11850,0
|
|
20240702,162700,16594154520,11850,11850,11850,11850,0
|
|
20240702,162600,16594154520,11850,11850,11850,11850,0
|
|
20240702,162500,16594154520,11850,11850,11850,11850,0
|
|
20240702,162400,16594154520,11850,11850,11850,11850,0
|
|
20240702,162300,16594154520,11850,11850,11850,11850,0
|
|
20240702,162200,16594154520,11850,11850,11850,11850,0
|
|
20240702,162100,16594154520,11850,11850,11850,11850,0
|
|
20240702,162000,16594154520,11850,11850,11850,11850,0
|
|
20240702,161900,16594154520,11850,11850,11850,11850,0
|
|
20240702,161800,16594154520,11850,11850,11850,11850,0
|
|
20240702,161700,16594154520,11850,11850,11850,11850,0
|
|
20240702,161600,16594154520,11850,11850,11850,11850,0
|
|
20240702,161500,16594154520,11850,11850,11850,11850,0
|
|
20240702,161400,16594154520,11850,11850,11850,11850,0
|
|
20240702,161300,16594154520,11850,11850,11850,11850,0
|
|
20240702,161200,16594154520,11850,11850,11850,11850,0
|
|
20240702,161100,16594154520,11850,11850,11850,11850,0
|
|
20240702,161000,16594154520,11850,11850,11850,11850,0
|
|
20240702,160900,16594154520,11850,11850,11850,11850,0
|
|
20240702,160800,16594154520,11850,11850,11850,11850,0
|
|
20240702,160700,16594154520,11850,11850,11850,11850,0
|
|
20240702,160600,16594154520,11850,11850,11850,11850,0
|
|
20240702,160500,16594154520,11850,11850,11850,11850,0
|
|
20240702,160400,16594154520,11850,11850,11850,11850,0
|
|
20240702,160300,16594154520,11850,11850,11850,11850,0
|
|
20240702,160200,16594154520,11850,11850,11850,11850,0
|
|
20240702,160100,16594154520,11850,11850,11850,11850,0
|
|
20240702,160000,16594154520,11850,11850,11850,11850,0
|
|
20240702,155900,16594154520,11850,11850,11850,11850,12704
|
|
20240702,155800,16594154520,11850,11850,11850,11850,0
|
|
20240702,155700,16594154520,11850,11850,11850,11850,0
|
|
20240702,155600,16594154520,11850,11850,11850,11850,0
|
|
20240702,155500,16594154520,11850,11850,11850,11850,0
|
|
20240702,155400,16594154520,11850,11850,11850,11850,0
|
|
20240702,155300,16594154520,11850,11850,11850,11850,0
|
|
20240702,155200,16594154520,11850,11850,11850,11850,0
|
|
20240702,155100,16594154520,11850,11850,11850,11850,0
|
|
20240702,155000,16594154520,11850,11850,11850,11850,0
|
|
20240702,154900,16594154520,11850,11850,11850,11850,0
|
|
20240702,154800,16594154520,11850,11850,11850,11850,0
|
|
20240702,154700,16594154520,11850,11850,11850,11850,0
|
|
20240702,154600,16594154520,11850,11850,11850,11850,0
|
|
20240702,154500,16594154520,11850,11850,11850,11850,0
|
|
20240702,154400,16594154520,11850,11850,11850,11850,0
|
|
20240702,154300,16594154520,11850,11850,11850,11850,0
|
|
20240702,154200,16594154520,11850,11850,11850,11850,0
|
|
20240702,154100,16594154520,11850,11850,11850,11850,0
|
|
20240702,154000,16594154520,11850,11850,11850,11850,0
|
|
20240702,153900,16594154520,11850,11850,11850,11850,0
|
|
20240702,153800,16594154520,11850,11850,11850,11850,0
|
|
20240702,153700,16594154520,11850,11850,11850,11850,0
|
|
20240702,153600,16594154520,11850,11850,11850,11850,0
|
|
20240702,153500,16594154520,11850,11850,11850,11850,0
|
|
20240702,153400,16594154520,11850,11850,11850,11850,0
|
|
20240702,153300,16594154520,11850,11850,11850,11850,0
|
|
20240702,153200,16594154520,11850,11850,11850,11850,0
|
|
20240702,153100,16594154520,11850,11850,11850,11850,0
|
|
20240702,153000,16594154520,11850,11850,11850,11850,12704
|
|
20240702,152900,16443612120,11910,11910,11910,11910,0
|
|
20240702,152800,16443612120,11910,11910,11910,11910,0
|
|
20240702,152700,16443612120,11910,11910,11910,11910,0
|
|
20240702,152600,16443612120,11910,11910,11910,11910,0
|
|
20240702,152500,16443612120,11910,11910,11910,11910,0
|
|
20240702,152400,16443612120,11910,11910,11910,11910,0
|
|
20240702,152300,16443612120,11910,11910,11910,11910,0
|
|
20240702,152200,16443612120,11910,11910,11910,11910,0
|
|
20240702,152100,16443612120,11910,11910,11910,11910,0
|
|
20240702,152000,16443612120,11910,11910,11910,11910,0
|
|
20240702,151900,16443612120,11910,11880,11940,11850,3632
|
|
20240702,151800,16400438680,11890,11910,11950,11870,3266
|
|
20240702,151700,16361519540,11920,11890,11950,11880,1475
|
|
20240702,151600,16343953730,11900,11940,11940,11900,795
|
|
20240702,151500,16334483800,11920,11870,11920,11870,678
|
|
20240702,151400,16326413870,11870,11850,11880,11850,2209
|
|
20240702,151300,16300179480,11850,11880,11880,11800,2758
|
|
20240702,151200,16267488410,11880,11860,11880,11820,1076
|
|
20240702,151100,16254738050,11840,11800,11860,11800,422
|
|
20240702,151000,16249751090,11800,11830,11880,11800,6510
|
|
20240702,150900,16172787520,11840,11840,11880,11830,3759
|
|
20240702,150800,16128263980,11830,11880,11880,11830,3157
|
|
20240702,150700,16090808110,11890,11960,11960,11810,7397
|
|
20240702,150600,16003026670,11910,11890,12000,11890,6743
|
|
20240702,150500,15922600910,11900,12030,12030,11880,12166
|
|
20240702,150400,15776945780,12020,12130,12130,12020,7135
|
|
20240702,150300,15690925010,12150,12210,12230,12140,5041
|
|
20240702,150200,15629517290,12210,12240,12240,12210,1040
|
|
20240702,150100,15616807310,12240,12260,12260,12240,891
|
|
20240702,150000,15605898910,12240,12280,12370,12240,2852
|
|
20240702,145900,15570921240,12270,12200,12270,12200,720
|
|
20240702,145800,15562109410,12200,12240,12240,12200,6188
|
|
20240702,145700,15486543680,12240,12400,12400,12240,11680
|
|
20240702,145600,15342893900,12410,12450,12460,12400,497
|
|
20240702,145500,15336726140,12460,12450,12460,12400,1953
|
|
20240702,145400,15312408030,12400,12480,12480,12390,236
|
|
20240702,145300,15309483220,12500,12360,12500,12350,2936
|
|
20240702,145200,15273158510,12360,12400,12400,12340,988
|
|
20240702,145100,15260951470,12400,12400,12400,12330,1246
|
|
20240702,145000,15245552050,12400,12450,12500,12400,3400
|
|
20240702,144900,15203277680,12500,12590,12590,12500,850
|
|
20240702,144800,15192632650,12590,12600,12610,12540,873
|
|
20240702,144700,15181652510,12610,12520,12620,12520,1167
|
|
20240702,144600,15166992770,12520,12550,12560,12440,1062
|
|
20240702,144500,15153668110,12540,12570,12590,12450,1622
|
|
20240702,144400,15133394680,12580,12390,12600,12340,997
|
|
20240702,144300,15120939460,12340,12340,12350,12340,505
|
|
20240702,144200,15114704340,12340,12420,12420,12340,709
|
|
20240702,144100,15105925730,12420,12330,12420,12310,1094
|
|
20240702,144000,15092429560,12320,12400,12400,12320,3756
|
|
20240702,143900,15046066150,12420,12430,12480,12400,1495
|
|
20240702,143800,15027516470,12450,12480,12500,12430,1059
|
|
20240702,143700,15014326320,12460,12480,12620,12430,759
|
|
20240702,143600,15004866870,12450,12490,12500,12420,632
|
|
20240702,143500,14996998420,12430,12650,12690,12320,4534
|
|
20240702,143400,14940352200,12650,12450,12790,12400,10969
|
|
20240702,143300,14801104630,12450,12370,12450,12370,1629
|
|
20240702,143200,14780908440,12370,12340,12380,12340,85
|
|
20240702,143100,14779857310,12380,12350,12380,12330,761
|
|
20240702,143000,14770466330,12350,12400,12400,12350,356
|
|
20240702,142900,14766065290,12400,12390,12400,12390,582
|
|
20240702,142800,14758849290,12410,12410,12410,12380,810
|
|
20240702,142700,14748800190,12400,12330,12400,12320,1736
|
|
20240702,142600,14727381680,12320,12410,12410,12320,2637
|
|
20240702,142500,14694858600,12410,12430,12430,12350,1846
|
|
20240702,142400,14672014240,12450,12490,12520,12440,987
|
|
20240702,142300,14659712920,12490,12530,12530,12490,1538
|
|
20240702,142200,14640483840,12560,12550,12560,12520,85
|
|
20240702,142100,14639417350,12550,12580,12600,12520,438
|
|
20240702,142000,14633914490,12600,12550,12600,12550,507
|
|
20240702,141900,14627544820,12550,12510,12550,12510,78
|
|
20240702,141800,14626567540,12500,12520,12520,12500,637
|
|
20240702,141700,14618600280,12560,12530,12570,12500,591
|
|
20240702,141600,14611188350,12530,12500,12530,12490,635
|
|
20240702,141500,14603244930,12500,12490,12500,12490,154
|
|
20240702,141400,14601320010,12490,12500,12500,12490,477
|
|
20240702,141300,14595358460,12530,12510,12530,12500,448
|
|
20240702,141200,14589753410,12530,12500,12530,12490,677
|
|
20240702,141100,14581291120,12520,12380,12520,12380,350
|
|
20240702,141000,14576945320,12380,12400,12400,12360,1527
|
|
20240702,140900,14558060090,12400,12530,12530,12400,1767
|
|
20240702,140800,14536098930,12470,12480,12550,12470,177
|
|
20240702,140700,14533890030,12480,12490,12560,12480,249
|
|
20240702,140600,14530774370,12570,12490,12570,12480,319
|
|
20240702,140500,14526786880,12490,12500,12550,12480,488
|
|
20240702,140400,14520689930,12500,12640,12640,12500,2434
|
|
20240702,140300,14490114160,12650,12660,12660,12620,1481
|
|
20240702,140200,14471379630,12660,12660,12780,12620,3533
|
|
20240702,140100,14426390080,12580,12630,12690,12570,684
|
|
20240702,140000,14417764340,12630,12700,12740,12560,1405
|
|
20240702,135900,14400000830,12740,12740,12780,12740,3748
|
|
20240702,135800,14352200760,12760,12680,12760,12650,4091
|
|
20240702,135700,14300224500,12700,12530,12700,12530,3946
|
|
20240702,135600,14250489870,12530,12400,12550,12400,2542
|
|
20240702,135500,14218811040,12390,12330,12420,12330,280
|
|
20240702,135400,14215341930,12330,12320,12330,12310,33
|
|
20240702,135300,14214935620,12310,12340,12340,12310,3199
|
|
20240702,135200,14175545120,12340,12350,12350,12340,146
|
|
20240702,135100,14173742590,12360,12380,12380,12350,454
|
|
20240702,135000,14168125460,12380,12410,12420,12370,386
|
|
20240702,134900,14163345390,12410,12400,12410,12400,125
|
|
20240702,134800,14161795380,12400,12350,12400,12330,647
|
|
20240702,134700,14153791880,12330,12390,12400,12320,1122
|
|
20240702,134600,14139953280,12320,12390,12390,12320,894
|
|
20240702,134500,14128933480,12320,12400,12400,12320,428
|
|
20240702,134400,14123655190,12310,12380,12410,12310,1845
|
|
20240702,134300,14100881420,12370,12330,12370,12330,705
|
|
20240702,134200,14092179580,12340,12300,12340,12290,442
|
|
20240702,134100,14086729890,12280,12410,12410,12280,4571
|
|
20240702,134000,14030374930,12400,12490,12490,12400,2896
|
|
20240702,133900,13994396520,12450,12520,12520,12450,1787
|
|
20240702,133800,13972134890,12490,12450,12490,12450,192
|
|
20240702,133700,13969743050,12450,12520,12550,12450,2065
|
|
20240702,133600,13943868520,12520,12520,12530,12440,2054
|
|
20240702,133500,13918267440,12530,12500,12540,12500,388
|
|
20240702,133400,13913406890,12490,12500,12500,12480,191
|
|
20240702,133300,13911022570,12470,12460,12550,12430,1434
|
|
20240702,133200,13893155380,12470,12510,12510,12410,4618
|
|
20240702,133100,13835583770,12500,12600,12600,12500,4748
|
|
20240702,133000,13776086890,12600,12680,12680,12600,1277
|
|
20240702,132900,13759969080,12660,12680,12750,12660,1089
|
|
20240702,132800,13746118820,12690,12750,12750,12690,1812
|
|
20240702,132700,13723101140,12750,12760,12760,12690,524
|
|
20240702,132600,13716443900,12700,12790,12790,12700,2422
|
|
20240702,132500,13685511810,12780,12740,12780,12740,3835
|
|
20240702,132400,13636547520,12750,12650,12760,12650,1274
|
|
20240702,132300,13620383440,12650,12620,12650,12620,794
|
|
20240702,132200,13610344930,12620,12600,12620,12560,1891
|
|
20240702,132100,13586535380,12600,12620,12620,12590,1584
|
|
20240702,132000,13566566340,12620,12700,12700,12610,468
|
|
20240702,131900,13560657480,12630,12650,12710,12630,769
|
|
20240702,131800,13550929880,12640,12710,12710,12630,4247
|
|
20240702,131700,13497044740,12710,12760,12760,12710,488
|
|
20240702,131600,13490824810,12710,12720,12770,12680,917
|
|
20240702,131500,13479163810,12710,12700,12790,12700,648
|
|
20240702,131400,13470894180,12700,12700,12730,12690,626
|
|
20240702,131300,13462938390,12690,12680,12760,12650,1254
|
|
20240702,131200,13446996170,12680,12620,12680,12620,430
|
|
20240702,131100,13441560940,12650,12640,12650,12610,1780
|
|
20240702,131000,13419094700,12640,12580,12640,12570,1115
|
|
20240702,130900,13405045140,12580,12650,12650,12520,1184
|
|
20240702,130800,13390142150,12650,12700,12700,12640,627
|
|
20240702,130700,13382203840,12700,12780,12800,12700,985
|
|
20240702,130600,13369633810,12780,12810,12820,12780,1908
|
|
20240702,130500,13345209860,12810,12830,12830,12810,3223
|
|
20240702,130400,13303888370,12830,12820,12830,12780,1733
|
|
20240702,130300,13281688220,12820,12790,12820,12780,2861
|
|
20240702,130200,13245062880,12790,12740,12790,12740,5868
|
|
20240702,130100,13170200920,12750,12630,12750,12600,1279
|
|
20240702,130000,13153976280,12630,12550,12630,12520,2596
|
|
20240702,125900,13121332010,12560,12510,12600,12510,224
|
|
20240702,125800,13118515610,12570,12450,12810,12450,1803
|
|
20240702,125700,13095805270,12460,12570,12570,12430,4276
|
|
20240702,125600,13042384840,12570,12760,12760,12550,4060
|
|
20240702,125500,12990982090,12750,12790,12800,12750,1407
|
|
20240702,125400,12973011260,12790,12770,12800,12770,883
|
|
20240702,125300,12961725560,12770,12830,12830,12770,4119
|
|
20240702,125200,12909028670,12820,12830,12830,12790,3820
|
|
20240702,125100,12860048940,12810,12770,12820,12770,2260
|
|
20240702,125000,12831125960,12780,12800,12820,12760,5057
|
|
20240702,124900,12766476850,12800,12800,12820,12770,3659
|
|
20240702,124800,12719636390,12800,12760,12810,12690,7658
|
|
20240702,124700,12621777070,12760,12670,12760,12660,9906
|
|
20240702,124600,12496065590,12670,12680,12690,12630,5672
|
|
20240702,124500,12424209950,12680,12560,12680,12560,3359
|
|
20240702,124400,12381866870,12560,12580,12580,12500,2176
|
|
20240702,124300,12354530480,12580,12640,12650,12570,3447
|
|
20240702,124200,12311062590,12650,12490,12660,12490,9213
|
|
20240702,124100,12195353330,12490,12480,12490,12470,1037
|
|
20240702,124000,12182411750,12480,12480,12490,12450,679
|
|
20240702,123900,12173938540,12480,12450,12480,12430,450
|
|
20240702,123800,12168336240,12460,12470,12470,12430,1269
|
|
20240702,123700,12152527500,12460,12420,12490,12410,2476
|
|
20240702,123600,12121719390,12410,12380,12410,12380,256
|
|
20240702,123500,12118544740,12380,12410,12410,12370,349
|
|
20240702,123400,12114218680,12410,12320,12410,12320,329
|
|
20240702,123300,12110144490,12370,12330,12370,12320,356
|
|
20240702,123200,12105756820,12330,12320,12330,12320,604
|
|
20240702,123100,12098309990,12320,12380,12380,12320,320
|
|
20240702,123000,12094354300,12380,12400,12410,12380,702
|
|
20240702,122900,12085654810,12400,12410,12410,12380,121
|
|
20240702,122800,12084155820,12410,12440,12450,12410,448
|
|
20240702,122700,12078592160,12460,12400,12480,12400,1129
|
|
20240702,122600,12064543760,12400,12350,12400,12350,1119
|
|
20240702,122500,12050700640,12300,12260,12300,12250,1281
|
|
20240702,122400,12034974570,12250,12290,12290,12250,721
|
|
20240702,122300,12026138090,12270,12260,12270,12250,199
|
|
20240702,122200,12023697590,12260,12240,12300,12220,848
|
|
20240702,122100,12013310310,12220,12280,12280,12220,2096
|
|
20240702,122000,11987646400,12280,12290,12300,12270,916
|
|
20240702,121900,11976392870,12290,12310,12340,12290,548
|
|
20240702,121800,11969651230,12350,12360,12360,12310,974
|
|
20240702,121700,11957630090,12360,12380,12380,12350,286
|
|
20240702,121600,11954090750,12390,12400,12400,12340,2065
|
|
20240702,121500,11928546480,12400,12390,12400,12390,382
|
|
20240702,121400,11923810770,12390,12400,12400,12370,196
|
|
20240702,121300,11921384720,12400,12400,12400,12370,468
|
|
20240702,121200,11915593830,12420,12410,12420,12370,1960
|
|
20240702,121100,11891321380,12420,12440,12460,12420,474
|
|
20240702,121000,11885423970,12420,12440,12530,12350,2635
|
|
20240702,120900,11852583360,12440,12360,12440,12350,2038
|
|
20240702,120800,11827306780,12400,12380,12420,12360,237
|
|
20240702,120700,11824374340,12420,12360,12420,12360,490
|
|
20240702,120600,11818309600,12360,12400,12400,12360,551
|
|
20240702,120500,11811493160,12400,12410,12410,12380,659
|
|
20240702,120400,11803326290,12420,12400,12420,12390,331
|
|
20240702,120300,11799220130,12410,12390,12410,12390,282
|
|
20240702,120200,11795725550,12390,12370,12390,12360,244
|
|
20240702,120100,11792706930,12390,12430,12430,12360,766
|
|
20240702,120000,11783216030,12400,12390,12400,12390,778
|
|
20240702,115900,11773569670,12390,12430,12430,12390,1729
|
|
20240702,115800,11752094800,12420,12450,12450,12420,1309
|
|
20240702,115700,11735816250,12450,12520,12520,12450,1268
|
|
20240702,115600,11719990610,12500,12520,12550,12480,1024
|
|
20240702,115500,11707181760,12560,12530,12570,12520,3341
|
|
20240702,115400,11665252440,12540,12440,12540,12440,3957
|
|
20240702,115300,11615801800,12440,12400,12440,12400,1017
|
|
20240702,115200,11603166230,12400,12370,12430,12370,1507
|
|
20240702,115100,11584489090,12370,12340,12370,12340,624
|
|
20240702,115000,11576782130,12340,12320,12380,12320,299
|
|
20240702,114900,11573089640,12320,12260,12320,12260,944
|
|
20240702,114800,11561485010,12250,12320,12330,12250,1541
|
|
20240702,114700,11542556270,12270,12240,12320,12240,921
|
|
20240702,114600,11531257540,12240,12400,12400,12210,6672
|
|
20240702,114500,11449087080,12410,12420,12420,12400,405
|
|
20240702,114400,11444059610,12420,12390,12420,12380,633
|
|
20240702,114300,11436215210,12390,12400,12440,12390,663
|
|
20240702,114200,11427996770,12390,12410,12440,12390,210
|
|
20240702,114100,11425391380,12410,12460,12470,12410,347
|
|
20240702,114000,11421072350,12480,12490,12490,12450,456
|
|
20240702,113900,11415385270,12490,12500,12500,12480,614
|
|
20240702,113800,11407716520,12500,12450,12530,12450,2535
|
|
20240702,113700,11376063340,12440,12410,12440,12390,1460
|
|
20240702,113600,11357957550,12400,12410,12410,12390,887
|
|
20240702,113500,11346954500,12410,12410,12440,12410,402
|
|
20240702,113400,11341965290,12370,12370,12380,12360,2199
|
|
20240702,113300,11314761010,12370,12410,12410,12370,1507
|
|
20240702,113200,11296082110,12410,12430,12440,12400,1011
|
|
20240702,113100,11283544310,12440,12480,12480,12440,616
|
|
20240702,113000,11275874740,12490,12500,12500,12490,691
|
|
20240702,112900,11267243870,12500,12540,12560,12480,325
|
|
20240702,112800,11263180200,12480,12480,12480,12460,444
|
|
20240702,112700,11257642710,12480,12560,12580,12480,4362
|
|
20240702,112600,11202940440,12580,12560,12600,12530,4164
|
|
20240702,112500,11150581090,12560,12490,12560,12490,1923
|
|
20240702,112400,11126458610,12540,12510,12590,12480,3497
|
|
20240702,112300,11082589260,12510,12440,12600,12430,12169
|
|
20240702,112200,10930201370,12440,12360,12440,12360,2491
|
|
20240702,112100,10899310370,12400,12340,12400,12340,1448
|
|
20240702,112000,10881390630,12340,12350,12350,12310,905
|
|
20240702,111900,10870239350,12350,12350,12350,12320,516
|
|
20240702,111800,10863877290,12360,12310,12370,12300,521
|
|
20240702,111700,10857452000,12380,12390,12400,12310,565
|
|
20240702,111600,10850463740,12400,12330,12400,12330,1311
|
|
20240702,111500,10834249380,12330,12290,12330,12290,1988
|
|
20240702,111400,10809790040,12280,12370,12370,12280,1682
|
|
20240702,111300,10789084860,12390,12380,12390,12360,1230
|
|
20240702,111200,10773855350,12380,12360,12390,12360,1452
|
|
20240702,111100,10755899020,12360,12470,12470,12360,1737
|
|
20240702,111000,10734321400,12460,12450,12470,12390,1938
|
|
20240702,110900,10710210720,12460,12440,12500,12380,9984
|
|
20240702,110800,10585782040,12450,12280,12450,12240,6351
|
|
20240702,110700,10507344310,12230,12180,12290,12180,2220
|
|
20240702,110600,10480198370,12190,12200,12230,12170,1934
|
|
20240702,110500,10456618030,12200,12210,12220,12190,215
|
|
20240702,110400,10453995200,12220,12180,12220,12180,303
|
|
20240702,110300,10450295940,12170,12230,12240,12170,781
|
|
20240702,110200,10440761060,12230,12150,12260,12150,1252
|
|
20240702,110100,10425471840,12150,12330,12360,12150,6994
|
|
20240702,110000,10339603060,12300,12070,12330,12070,2751
|
|
20240702,105900,10306072380,12070,12040,12130,12030,1606
|
|
20240702,105800,10286709110,12070,12110,12140,12040,2636
|
|
20240702,105700,10254794460,12100,11980,12100,11920,1556
|
|
20240702,105600,10236124590,11990,11900,12100,11890,3265
|
|
20240702,105500,10196997660,11900,12040,12040,11850,14381
|
|
20240702,105400,10025283930,12050,12210,12210,12030,7160
|
|
20240702,105300,9938682100,12200,12290,12300,12200,2985
|
|
20240702,105200,9902108340,12290,12300,12360,12280,2809
|
|
20240702,105100,9867485660,12290,12200,12290,12100,4177
|
|
20240702,105000,9816495130,12170,12350,12350,12100,13254
|
|
20240702,104900,9654380830,12350,12390,12390,12340,2787
|
|
20240702,104800,9619937570,12390,12410,12430,12390,1620
|
|
20240702,104700,9599846500,12410,12420,12420,12400,2102
|
|
20240702,104600,9573770440,12420,12460,12460,12410,3292
|
|
20240702,104500,9532827060,12460,12490,12500,12460,2506
|
|
20240702,104400,9501552550,12500,12500,12500,12480,1319
|
|
20240702,104300,9485079910,12490,12520,12520,12470,3436
|
|
20240702,104200,9442164370,12520,12570,12570,12500,5212
|
|
20240702,104100,9376800620,12570,12630,12640,12560,1347
|
|
20240702,104000,9359830560,12560,12470,12660,12470,7718
|
|
20240702,103900,9263257830,12490,12520,12520,12470,4284
|
|
20240702,103800,9209744760,12520,12540,12540,12510,1238
|
|
20240702,103700,9194239920,12540,12570,12570,12540,3683
|
|
20240702,103600,9147974680,12580,12600,12610,12570,1475
|
|
20240702,103500,9129406250,12600,12570,12640,12560,628
|
|
20240702,103400,9121497430,12560,12510,12570,12510,1648
|
|
20240702,103300,9100826130,12500,12570,12580,12450,5753
|
|
20240702,103200,9028897910,12580,12730,12740,12580,4579
|
|
20240702,103100,8970822150,12740,12790,12790,12740,4888
|
|
20240702,103000,8908478940,12790,12760,12800,12760,1656
|
|
20240702,102900,8887328340,12760,12790,12820,12740,2494
|
|
20240702,102800,8855468840,12800,12780,12860,12780,6406
|
|
20240702,102700,8773342890,12800,12750,12810,12740,6348
|
|
20240702,102600,8692212630,12750,12760,12790,12740,4141
|
|
20240702,102500,8639369600,12750,12780,12810,12740,4753
|
|
20240702,102400,8578693600,12750,12740,12830,12730,9369
|
|
20240702,102300,8458867580,12740,12540,12830,12540,15642
|
|
20240702,102200,8259540490,12550,12450,12550,12400,5750
|
|
20240702,102100,8187820870,12450,12460,12470,12450,1358
|
|
20240702,102000,8170901810,12480,12450,12520,12430,2631
|
|
20240702,101900,8138093780,12450,12510,12530,12450,3807
|
|
20240702,101800,8090530870,12520,12550,12590,12520,2701
|
|
20240702,101700,8056665270,12550,12650,12650,12550,3872
|
|
20240702,101600,8007824850,12650,12700,12710,12630,5216
|
|
20240702,101500,7941824720,12690,12770,12770,12600,11020
|
|
20240702,101400,7801750030,12770,12580,12830,12530,21921
|
|
20240702,101300,7523475560,12580,12440,12610,12440,12323
|
|
20240702,101200,7368984530,12470,12430,12470,12410,1332
|
|
20240702,101100,7352421170,12430,12490,12500,12430,5433
|
|
20240702,101000,7284707960,12500,12360,12500,12360,8115
|
|
20240702,100900,7183685750,12360,12420,12420,12360,2315
|
|
20240702,100800,7155058770,12420,12360,12420,12360,3805
|
|
20240702,100700,7107920050,12360,12460,12480,12340,9713
|
|
20240702,100600,6987317480,12440,12310,12460,12260,10441
|
|
20240702,100500,6857979660,12350,12270,12350,12240,5627
|
|
20240702,100400,6788872670,12260,12310,12350,12260,2070
|
|
20240702,100300,6763441730,12310,12220,12400,12210,4424
|
|
20240702,100200,6708917240,12230,12290,12300,12200,3595
|
|
20240702,100100,6664924180,12260,12470,12470,12250,9387
|
|
20240702,100000,6549147710,12470,12100,12530,12090,25947
|
|
20240702,095900,6227943000,12100,12210,12210,12100,7207
|
|
20240702,095800,6140285160,12220,12330,12330,12030,12272
|
|
20240702,095700,5991016980,12330,12430,12430,12300,10940
|
|
20240702,095600,5855694330,12430,12450,12490,12420,4081
|
|
20240702,095500,5804851700,12450,12500,12520,12410,6730
|
|
20240702,095400,5721102870,12520,12420,12600,12420,6637
|
|
20240702,095300,5638216920,12420,12610,12680,12420,6788
|
|
20240702,095200,5553118410,12680,12410,12790,12400,17573
|
|
20240702,095100,5331883900,12410,12820,12820,12400,16151
|
|
20240702,095000,5130193350,12830,12950,12950,12820,12424
|
|
20240702,094900,4969854600,12950,12970,13000,12870,11346
|
|
20240702,094800,4822711030,12920,12870,12980,12830,21532
|
|
20240702,094700,4544790200,12870,12990,13020,12840,11006
|
|
20240702,094600,4402677860,12990,13040,13100,12990,40857
|
|
20240702,094500,3869984150,13020,12430,13050,12390,39954
|
|
20240702,094400,3361829150,12440,12680,12680,12220,30275
|
|
20240702,094300,2984651890,12680,13120,13200,12680,30247
|
|
20240702,094200,2591879660,13110,12700,13400,12450,134730
|
|
20240702,094100,841319040,12550,12550,12550,12550,0
|
|
20240702,094000,841319040,12550,12550,12550,12550,0
|
|
20240702,093900,841319040,12550,11410,12550,11100,51384
|
|
20240702,093800,227235250,11410,11410,11410,11410,0
|
|
20240702,093700,227235250,11410,10110,11410,10110,11003
|
|
20240702,093600,110329570,10110,10110,10110,10110,12
|
|
20240702,093500,110208250,10110,10110,10110,10110,5
|
|
20240702,093400,110157700,10090,10090,10090,10090,0
|
|
20240702,093300,110157700,10090,10100,10100,10090,426
|
|
20240702,093200,105858290,10070,10080,10080,10070,300
|
|
20240702,093100,102837140,10080,10090,10090,10070,1929
|
|
20240702,093000,83392880,10100,10110,10110,10080,814
|
|
20240702,092900,75168060,10120,10140,10140,10110,679
|
|
20240702,092800,68295190,10160,10160,10160,10160,1
|
|
20240702,092700,68285030,10150,10150,10150,10150,19
|
|
20240702,092600,68092180,10150,10150,10150,10150,17
|
|
20240702,092500,67919630,10150,10190,10210,10100,1630
|
|
20240702,092400,51427930,10180,10290,10290,10180,1531
|
|
20240702,092300,35757830,10300,10300,10300,10300,10
|
|
20240702,092200,35654830,10290,10290,10290,10290,0
|
|
20240702,092100,35654830,10290,10290,10290,10290,0
|
|
20240702,092000,35654830,10290,10290,10290,10290,0
|
|
20240702,091900,35654830,10290,10290,10290,10290,0
|
|
20240702,091800,35654830,10290,10290,10290,10290,0
|
|
20240702,091700,35654830,10290,10290,10290,10290,1
|
|
20240702,091600,35644540,10270,10280,10280,10270,475
|
|
20240702,091500,30761570,10290,10290,10290,10290,1
|
|
20240702,091400,30751280,10280,10300,10300,10280,1106
|
|
20240702,091300,19369310,10350,10350,10350,10350,0
|
|
20240702,091200,19369310,10350,10300,10350,10300,4
|
|
20240702,091100,19328060,10280,10330,10330,10280,1021
|
|
20240702,091000,8811220,10330,10350,10350,10330,27
|
|
20240702,090900,8532070,10350,10350,10350,10350,0
|
|
20240702,090800,8532070,10350,10350,10350,10350,25
|
|
20240702,090700,8273320,10350,10350,10350,10350,11
|
|
20240702,090600,8159470,10350,10360,10360,10340,254
|
|
20240702,090500,5530520,10350,10360,10360,10350,11
|
|
20240702,090400,5416570,10350,10370,10370,10350,81
|
|
20240702,090300,4577340,10370,10380,10380,10370,4
|
|
20240702,090200,4535840,10360,10360,10360,10360,0
|
|
20240702,090100,4535840,10360,10360,10360,10360,0
|
|
20240702,090000,4535840,10360,10380,10380,10360,437
|