693 lines
37 KiB
CSV
693 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,203000,7082560750,11390,11390,11390,11390,1575
|
|
20240703,202900,7082560750,11390,11390,11390,11390,0
|
|
20240703,202800,7082560750,11390,11390,11390,11390,0
|
|
20240703,202700,7082560750,11390,11390,11390,11390,0
|
|
20240703,202600,7082560750,11390,11390,11390,11390,0
|
|
20240703,202500,7082560750,11390,11390,11390,11390,0
|
|
20240703,202400,7082560750,11390,11390,11390,11390,0
|
|
20240703,202300,7082560750,11390,11390,11390,11390,0
|
|
20240703,202200,7082560750,11390,11390,11390,11390,0
|
|
20240703,202100,7082560750,11390,11390,11390,11390,0
|
|
20240703,202000,7082560750,11390,11390,11390,11390,0
|
|
20240703,201900,7082560750,11390,11390,11390,11390,0
|
|
20240703,201800,7082560750,11390,11390,11390,11390,0
|
|
20240703,201700,7082560750,11390,11390,11390,11390,0
|
|
20240703,201600,7082560750,11390,11390,11390,11390,0
|
|
20240703,201500,7082560750,11390,11390,11390,11390,0
|
|
20240703,201400,7082560750,11390,11390,11390,11390,0
|
|
20240703,201300,7082560750,11390,11390,11390,11390,0
|
|
20240703,201200,7082560750,11390,11390,11390,11390,0
|
|
20240703,201100,7082560750,11390,11390,11390,11390,0
|
|
20240703,201000,7082560750,11390,11390,11390,11390,0
|
|
20240703,200900,7082560750,11390,11390,11390,11390,0
|
|
20240703,200800,7082560750,11390,11390,11390,11390,0
|
|
20240703,200700,7082560750,11390,11390,11390,11390,0
|
|
20240703,200600,7082560750,11390,11390,11390,11390,0
|
|
20240703,200500,7082560750,11390,11390,11390,11390,0
|
|
20240703,200400,7082560750,11390,11390,11390,11390,0
|
|
20240703,200300,7082560750,11390,11390,11390,11390,0
|
|
20240703,200200,7082560750,11390,11390,11390,11390,0
|
|
20240703,200100,7082560750,11390,11390,11390,11390,0
|
|
20240703,200000,7082560750,11390,11390,11390,11390,1575
|
|
20240703,195900,7082560750,11390,11390,11390,11390,0
|
|
20240703,195800,7082560750,11390,11390,11390,11390,0
|
|
20240703,195700,7082560750,11390,11390,11390,11390,0
|
|
20240703,195600,7082560750,11390,11390,11390,11390,0
|
|
20240703,195500,7082560750,11390,11390,11390,11390,0
|
|
20240703,195400,7082560750,11390,11390,11390,11390,0
|
|
20240703,195300,7082560750,11390,11390,11390,11390,0
|
|
20240703,195200,7082560750,11390,11390,11390,11390,0
|
|
20240703,195100,7082560750,11390,11390,11390,11390,0
|
|
20240703,195000,7082560750,11390,11390,11390,11390,0
|
|
20240703,194900,7082560750,11390,11390,11390,11390,0
|
|
20240703,194800,7082560750,11390,11390,11390,11390,0
|
|
20240703,194700,7082560750,11390,11390,11390,11390,0
|
|
20240703,194600,7082560750,11390,11390,11390,11390,0
|
|
20240703,194500,7082560750,11390,11390,11390,11390,0
|
|
20240703,194400,7082560750,11390,11390,11390,11390,0
|
|
20240703,194300,7082560750,11390,11390,11390,11390,0
|
|
20240703,194200,7082560750,11390,11390,11390,11390,0
|
|
20240703,194100,7082560750,11390,11390,11390,11390,0
|
|
20240703,194000,7082560750,11390,11390,11390,11390,0
|
|
20240703,193900,7082560750,11390,11390,11390,11390,0
|
|
20240703,193800,7082560750,11390,11390,11390,11390,0
|
|
20240703,193700,7082560750,11390,11390,11390,11390,0
|
|
20240703,193600,7082560750,11390,11390,11390,11390,0
|
|
20240703,193500,7082560750,11390,11390,11390,11390,0
|
|
20240703,193400,7082560750,11390,11390,11390,11390,0
|
|
20240703,193300,7082560750,11390,11390,11390,11390,0
|
|
20240703,193200,7082560750,11390,11390,11390,11390,0
|
|
20240703,193100,7082560750,11390,11390,11390,11390,0
|
|
20240703,193000,7082560750,11390,11390,11390,11390,1575
|
|
20240703,192900,7082560750,11390,11390,11390,11390,0
|
|
20240703,192800,7082560750,11390,11390,11390,11390,0
|
|
20240703,192700,7082560750,11390,11390,11390,11390,0
|
|
20240703,192600,7082560750,11390,11390,11390,11390,0
|
|
20240703,192500,7082560750,11390,11390,11390,11390,0
|
|
20240703,192400,7082560750,11390,11390,11390,11390,0
|
|
20240703,192300,7082560750,11390,11390,11390,11390,0
|
|
20240703,192200,7082560750,11390,11390,11390,11390,0
|
|
20240703,192100,7082560750,11390,11390,11390,11390,0
|
|
20240703,192000,7082560750,11390,11390,11390,11390,0
|
|
20240703,191900,7082560750,11390,11390,11390,11390,0
|
|
20240703,191800,7082560750,11390,11390,11390,11390,0
|
|
20240703,191700,7082560750,11390,11390,11390,11390,0
|
|
20240703,191600,7082560750,11390,11390,11390,11390,0
|
|
20240703,191500,7082560750,11390,11390,11390,11390,0
|
|
20240703,191400,7082560750,11390,11390,11390,11390,0
|
|
20240703,191300,7082560750,11390,11390,11390,11390,0
|
|
20240703,191200,7082560750,11390,11390,11390,11390,0
|
|
20240703,191100,7082560750,11390,11390,11390,11390,0
|
|
20240703,191000,7082560750,11390,11390,11390,11390,0
|
|
20240703,190900,7082560750,11390,11390,11390,11390,0
|
|
20240703,190800,7082560750,11390,11390,11390,11390,0
|
|
20240703,190700,7082560750,11390,11390,11390,11390,0
|
|
20240703,190600,7082560750,11390,11390,11390,11390,0
|
|
20240703,190500,7082560750,11390,11390,11390,11390,0
|
|
20240703,190400,7082560750,11390,11390,11390,11390,0
|
|
20240703,190300,7082560750,11390,11390,11390,11390,0
|
|
20240703,190200,7082560750,11390,11390,11390,11390,0
|
|
20240703,190100,7082560750,11390,11390,11390,11390,0
|
|
20240703,190000,7082560750,11390,11390,11390,11390,1575
|
|
20240703,185900,7082560750,11390,11390,11390,11390,0
|
|
20240703,185800,7082560750,11390,11390,11390,11390,0
|
|
20240703,185700,7082560750,11390,11390,11390,11390,0
|
|
20240703,185600,7082560750,11390,11390,11390,11390,0
|
|
20240703,185500,7082560750,11390,11390,11390,11390,0
|
|
20240703,185400,7082560750,11390,11390,11390,11390,0
|
|
20240703,185300,7082560750,11390,11390,11390,11390,0
|
|
20240703,185200,7082560750,11390,11390,11390,11390,0
|
|
20240703,185100,7082560750,11390,11390,11390,11390,0
|
|
20240703,185000,7082560750,11390,11390,11390,11390,0
|
|
20240703,184900,7082560750,11390,11390,11390,11390,0
|
|
20240703,184800,7082560750,11390,11390,11390,11390,0
|
|
20240703,184700,7082560750,11390,11390,11390,11390,0
|
|
20240703,184600,7082560750,11390,11390,11390,11390,0
|
|
20240703,184500,7082560750,11390,11390,11390,11390,0
|
|
20240703,184400,7082560750,11390,11390,11390,11390,0
|
|
20240703,184300,7082560750,11390,11390,11390,11390,0
|
|
20240703,184200,7082560750,11390,11390,11390,11390,0
|
|
20240703,184100,7082560750,11390,11390,11390,11390,0
|
|
20240703,184000,7082560750,11390,11390,11390,11390,0
|
|
20240703,183900,7082560750,11390,11390,11390,11390,0
|
|
20240703,183800,7082560750,11390,11390,11390,11390,0
|
|
20240703,183700,7082560750,11390,11390,11390,11390,0
|
|
20240703,183600,7082560750,11390,11390,11390,11390,0
|
|
20240703,183500,7082560750,11390,11390,11390,11390,0
|
|
20240703,183400,7082560750,11390,11390,11390,11390,0
|
|
20240703,183300,7082560750,11390,11390,11390,11390,0
|
|
20240703,183200,7082560750,11390,11390,11390,11390,0
|
|
20240703,183100,7082560750,11390,11390,11390,11390,0
|
|
20240703,183000,7082560750,11390,11390,11390,11390,1575
|
|
20240703,182900,7082560750,11390,11390,11390,11390,0
|
|
20240703,182800,7082560750,11390,11390,11390,11390,0
|
|
20240703,182700,7082560750,11390,11390,11390,11390,0
|
|
20240703,182600,7082560750,11390,11390,11390,11390,0
|
|
20240703,182500,7082560750,11390,11390,11390,11390,0
|
|
20240703,182400,7082560750,11390,11390,11390,11390,0
|
|
20240703,182300,7082560750,11390,11390,11390,11390,0
|
|
20240703,182200,7082560750,11390,11390,11390,11390,0
|
|
20240703,182100,7082560750,11390,11390,11390,11390,0
|
|
20240703,182000,7082560750,11390,11390,11390,11390,0
|
|
20240703,181900,7082560750,11390,11390,11390,11390,0
|
|
20240703,181800,7082560750,11390,11390,11390,11390,0
|
|
20240703,181700,7082560750,11390,11390,11390,11390,0
|
|
20240703,181600,7082560750,11390,11390,11390,11390,0
|
|
20240703,181500,7082560750,11390,11390,11390,11390,0
|
|
20240703,181400,7082560750,11390,11390,11390,11390,0
|
|
20240703,181300,7082560750,11390,11390,11390,11390,0
|
|
20240703,181200,7082560750,11390,11390,11390,11390,0
|
|
20240703,181100,7082560750,11390,11390,11390,11390,0
|
|
20240703,181000,7082560750,11390,11390,11390,11390,0
|
|
20240703,180900,7082560750,11390,11390,11390,11390,0
|
|
20240703,180800,7082560750,11390,11390,11390,11390,0
|
|
20240703,180700,7082560750,11390,11390,11390,11390,0
|
|
20240703,180600,7082560750,11390,11390,11390,11390,0
|
|
20240703,180500,7082560750,11390,11390,11390,11390,0
|
|
20240703,180400,7082560750,11390,11390,11390,11390,0
|
|
20240703,180300,7082560750,11390,11390,11390,11390,0
|
|
20240703,180200,7082560750,11390,11390,11390,11390,0
|
|
20240703,180100,7082560750,11390,11390,11390,11390,0
|
|
20240703,180000,7082560750,11390,11390,11390,11390,1575
|
|
20240703,175900,7082560750,11390,11390,11390,11390,0
|
|
20240703,175800,7082560750,11390,11390,11390,11390,0
|
|
20240703,175700,7082560750,11390,11390,11390,11390,0
|
|
20240703,175600,7082560750,11390,11390,11390,11390,0
|
|
20240703,175500,7082560750,11390,11390,11390,11390,0
|
|
20240703,175400,7082560750,11390,11390,11390,11390,0
|
|
20240703,175300,7082560750,11390,11390,11390,11390,0
|
|
20240703,175200,7082560750,11390,11390,11390,11390,0
|
|
20240703,175100,7082560750,11390,11390,11390,11390,0
|
|
20240703,175000,7082560750,11390,11390,11390,11390,0
|
|
20240703,174900,7082560750,11390,11390,11390,11390,0
|
|
20240703,174800,7082560750,11390,11390,11390,11390,0
|
|
20240703,174700,7082560750,11390,11390,11390,11390,0
|
|
20240703,174600,7082560750,11390,11390,11390,11390,0
|
|
20240703,174500,7082560750,11390,11390,11390,11390,0
|
|
20240703,174400,7082560750,11390,11390,11390,11390,0
|
|
20240703,174300,7082560750,11390,11390,11390,11390,0
|
|
20240703,174200,7082560750,11390,11390,11390,11390,0
|
|
20240703,174100,7082560750,11390,11390,11390,11390,0
|
|
20240703,174000,7082560750,11390,11390,11390,11390,0
|
|
20240703,173900,7082560750,11390,11390,11390,11390,0
|
|
20240703,173800,7082560750,11390,11390,11390,11390,0
|
|
20240703,173700,7082560750,11390,11390,11390,11390,0
|
|
20240703,173600,7082560750,11390,11390,11390,11390,0
|
|
20240703,173500,7082560750,11390,11390,11390,11390,0
|
|
20240703,173400,7082560750,11390,11390,11390,11390,0
|
|
20240703,173300,7082560750,11390,11390,11390,11390,0
|
|
20240703,173200,7082560750,11390,11390,11390,11390,0
|
|
20240703,173100,7082560750,11390,11390,11390,11390,0
|
|
20240703,173000,7082560750,11390,11390,11390,11390,1575
|
|
20240703,172900,7082560750,11390,11390,11390,11390,0
|
|
20240703,172800,7082560750,11390,11390,11390,11390,0
|
|
20240703,172700,7082560750,11390,11390,11390,11390,0
|
|
20240703,172600,7082560750,11390,11390,11390,11390,0
|
|
20240703,172500,7082560750,11390,11390,11390,11390,0
|
|
20240703,172400,7082560750,11390,11390,11390,11390,0
|
|
20240703,172300,7082560750,11390,11390,11390,11390,0
|
|
20240703,172200,7082560750,11390,11390,11390,11390,0
|
|
20240703,172100,7082560750,11390,11390,11390,11390,0
|
|
20240703,172000,7082560750,11390,11390,11390,11390,0
|
|
20240703,171900,7082560750,11390,11390,11390,11390,0
|
|
20240703,171800,7082560750,11390,11390,11390,11390,0
|
|
20240703,171700,7082560750,11390,11390,11390,11390,0
|
|
20240703,171600,7082560750,11390,11390,11390,11390,0
|
|
20240703,171500,7082560750,11390,11390,11390,11390,0
|
|
20240703,171400,7082560750,11390,11390,11390,11390,0
|
|
20240703,171300,7082560750,11390,11390,11390,11390,0
|
|
20240703,171200,7082560750,11390,11390,11390,11390,0
|
|
20240703,171100,7082560750,11390,11390,11390,11390,0
|
|
20240703,171000,7082560750,11390,11390,11390,11390,0
|
|
20240703,170900,7082560750,11390,11390,11390,11390,0
|
|
20240703,170800,7082560750,11390,11390,11390,11390,0
|
|
20240703,170700,7082560750,11390,11390,11390,11390,0
|
|
20240703,170600,7082560750,11390,11390,11390,11390,0
|
|
20240703,170500,7082560750,11390,11390,11390,11390,0
|
|
20240703,170400,7082560750,11390,11390,11390,11390,0
|
|
20240703,170300,7082560750,11390,11390,11390,11390,0
|
|
20240703,170200,7082560750,11390,11390,11390,11390,0
|
|
20240703,170100,7082560750,11390,11390,11390,11390,0
|
|
20240703,170000,7082560750,11390,11390,11390,11390,1575
|
|
20240703,165900,7082560750,11390,11390,11390,11390,0
|
|
20240703,165800,7082560750,11390,11390,11390,11390,0
|
|
20240703,165700,7082560750,11390,11390,11390,11390,0
|
|
20240703,165600,7082560750,11390,11390,11390,11390,0
|
|
20240703,165500,7082560750,11390,11390,11390,11390,0
|
|
20240703,165400,7082560750,11390,11390,11390,11390,0
|
|
20240703,165300,7082560750,11390,11390,11390,11390,0
|
|
20240703,165200,7082560750,11390,11390,11390,11390,0
|
|
20240703,165100,7082560750,11390,11390,11390,11390,0
|
|
20240703,165000,7082560750,11390,11390,11390,11390,0
|
|
20240703,164900,7082560750,11390,11390,11390,11390,0
|
|
20240703,164800,7082560750,11390,11390,11390,11390,0
|
|
20240703,164700,7082560750,11390,11390,11390,11390,0
|
|
20240703,164600,7082560750,11390,11390,11390,11390,0
|
|
20240703,164500,7082560750,11390,11390,11390,11390,0
|
|
20240703,164400,7082560750,11390,11390,11390,11390,0
|
|
20240703,164300,7082560750,11390,11390,11390,11390,0
|
|
20240703,164200,7082560750,11390,11390,11390,11390,0
|
|
20240703,164100,7082560750,11390,11390,11390,11390,0
|
|
20240703,164000,7082560750,11390,11390,11390,11390,0
|
|
20240703,163900,7082560750,11390,11390,11390,11390,0
|
|
20240703,163800,7082560750,11390,11390,11390,11390,0
|
|
20240703,163700,7082560750,11390,11390,11390,11390,0
|
|
20240703,163600,7082560750,11390,11390,11390,11390,0
|
|
20240703,163500,7082560750,11390,11390,11390,11390,0
|
|
20240703,163400,7082560750,11390,11390,11390,11390,0
|
|
20240703,163300,7082560750,11390,11390,11390,11390,0
|
|
20240703,163200,7082560750,11390,11390,11390,11390,0
|
|
20240703,163100,7082560750,11390,11390,11390,11390,0
|
|
20240703,163000,7082560750,11390,11390,11390,11390,1575
|
|
20240703,162900,7082560750,11390,11390,11390,11390,0
|
|
20240703,162800,7082560750,11390,11390,11390,11390,0
|
|
20240703,162700,7082560750,11390,11390,11390,11390,0
|
|
20240703,162600,7082560750,11390,11390,11390,11390,0
|
|
20240703,162500,7082560750,11390,11390,11390,11390,0
|
|
20240703,162400,7082560750,11390,11390,11390,11390,0
|
|
20240703,162300,7082560750,11390,11390,11390,11390,0
|
|
20240703,162200,7082560750,11390,11390,11390,11390,0
|
|
20240703,162100,7082560750,11390,11390,11390,11390,0
|
|
20240703,162000,7082560750,11390,11390,11390,11390,0
|
|
20240703,161900,7082560750,11390,11390,11390,11390,0
|
|
20240703,161800,7082560750,11390,11390,11390,11390,0
|
|
20240703,161700,7082560750,11390,11390,11390,11390,0
|
|
20240703,161600,7082560750,11390,11390,11390,11390,0
|
|
20240703,161500,7082560750,11390,11390,11390,11390,0
|
|
20240703,161400,7082560750,11390,11390,11390,11390,0
|
|
20240703,161300,7082560750,11390,11390,11390,11390,0
|
|
20240703,161200,7082560750,11390,11390,11390,11390,0
|
|
20240703,161100,7082560750,11390,11390,11390,11390,0
|
|
20240703,161000,7082560750,11390,11390,11390,11390,0
|
|
20240703,160900,7082560750,11390,11390,11390,11390,0
|
|
20240703,160800,7082560750,11390,11390,11390,11390,0
|
|
20240703,160700,7082560750,11390,11390,11390,11390,0
|
|
20240703,160600,7082560750,11390,11390,11390,11390,0
|
|
20240703,160500,7082560750,11390,11390,11390,11390,0
|
|
20240703,160400,7082560750,11390,11390,11390,11390,0
|
|
20240703,160300,7082560750,11390,11390,11390,11390,0
|
|
20240703,160200,7082560750,11390,11390,11390,11390,0
|
|
20240703,160100,7082560750,11390,11390,11390,11390,0
|
|
20240703,160000,7082560750,11390,11390,11390,11390,1575
|
|
20240703,155900,7082560750,11390,11390,11390,11390,0
|
|
20240703,155800,7082560750,11390,11390,11390,11390,0
|
|
20240703,155700,7082560750,11390,11390,11390,11390,0
|
|
20240703,155600,7082560750,11390,11390,11390,11390,0
|
|
20240703,155500,7082560750,11390,11390,11390,11390,0
|
|
20240703,155400,7082560750,11390,11390,11390,11390,0
|
|
20240703,155300,7082560750,11390,11390,11390,11390,0
|
|
20240703,155200,7082560750,11390,11390,11390,11390,0
|
|
20240703,155100,7082560750,11390,11390,11390,11390,0
|
|
20240703,155000,7082560750,11390,11390,11390,11390,0
|
|
20240703,154900,7082560750,11390,11390,11390,11390,0
|
|
20240703,154800,7082560750,11390,11390,11390,11390,0
|
|
20240703,154700,7082560750,11390,11390,11390,11390,0
|
|
20240703,154600,7082560750,11390,11390,11390,11390,0
|
|
20240703,154500,7082560750,11390,11390,11390,11390,0
|
|
20240703,154400,7082560750,11390,11390,11390,11390,0
|
|
20240703,154300,7082560750,11390,11390,11390,11390,0
|
|
20240703,154200,7082560750,11390,11390,11390,11390,0
|
|
20240703,154100,7082560750,11390,11390,11390,11390,0
|
|
20240703,154000,7082560750,11390,11390,11390,11390,0
|
|
20240703,153900,7082560750,11390,11390,11390,11390,0
|
|
20240703,153800,7082560750,11390,11390,11390,11390,0
|
|
20240703,153700,7082560750,11390,11390,11390,11390,0
|
|
20240703,153600,7082560750,11390,11390,11390,11390,0
|
|
20240703,153500,7082560750,11390,11390,11390,11390,0
|
|
20240703,153400,7082560750,11390,11390,11390,11390,0
|
|
20240703,153300,7082560750,11390,11390,11390,11390,0
|
|
20240703,153200,7082560750,11390,11390,11390,11390,0
|
|
20240703,153100,7082560750,11390,11390,11390,11390,0
|
|
20240703,153000,7082560750,11390,11390,11390,11390,3150
|
|
20240703,152900,7064621500,11340,11340,11340,11340,0
|
|
20240703,152800,7064621500,11340,11340,11340,11340,0
|
|
20240703,152700,7064621500,11340,11340,11340,11340,0
|
|
20240703,152600,7064621500,11340,11340,11340,11340,0
|
|
20240703,152500,7064621500,11340,11340,11340,11340,0
|
|
20240703,152400,7064621500,11340,11340,11340,11340,0
|
|
20240703,152300,7064621500,11340,11340,11340,11340,0
|
|
20240703,152200,7064621500,11340,11340,11340,11340,0
|
|
20240703,152100,7064621500,11340,11340,11340,11340,0
|
|
20240703,152000,7064621500,11340,11340,11340,11340,0
|
|
20240703,151900,7064621500,11340,11340,11360,11340,1429
|
|
20240703,151800,7048407460,11350,11360,11360,11350,831
|
|
20240703,151700,7038975510,11360,11360,11380,11350,101
|
|
20240703,151600,7037828060,11380,11380,11380,11360,438
|
|
20240703,151500,7032848300,11380,11380,11380,11380,122
|
|
20240703,151400,7031459940,11390,11380,11390,11380,80
|
|
20240703,151300,7030548780,11380,11380,11380,11380,81
|
|
20240703,151200,7029627000,11390,11390,11390,11380,599
|
|
20240703,151100,7022806580,11390,11400,11400,11390,189
|
|
20240703,151000,7020653860,11390,11390,11390,11380,23
|
|
20240703,150900,7020392060,11390,11400,11400,11380,221
|
|
20240703,150800,7017875090,11410,11390,11410,11390,238
|
|
20240703,150700,7015162390,11390,11390,11390,11380,84
|
|
20240703,150600,7014206380,11380,11390,11390,11380,351
|
|
20240703,150500,7010211890,11390,11380,11390,11380,40
|
|
20240703,150400,7009756680,11380,11380,11390,11380,1910
|
|
20240703,150300,6988019510,11380,11410,11410,11380,1063
|
|
20240703,150200,6975915020,11420,11420,11420,11410,36
|
|
20240703,150100,6975503950,11420,11430,11440,11400,95
|
|
20240703,150000,6974419070,11430,11430,11440,11400,328
|
|
20240703,145900,6970668020,11440,11420,11440,11420,632
|
|
20240703,145800,6963448660,11420,11390,11420,11390,147
|
|
20240703,145700,6961772340,11400,11380,11400,11380,1258
|
|
20240703,145600,6947436280,11380,11360,11380,11360,419
|
|
20240703,145500,6942676420,11360,11320,11360,11320,261
|
|
20240703,145400,6939712780,11340,11320,11340,11320,804
|
|
20240703,145300,6930596300,11330,11320,11330,11310,97
|
|
20240703,145200,6929498350,11310,11330,11330,11310,140
|
|
20240703,145100,6927912690,11340,11340,11340,11330,127
|
|
20240703,145000,6926473540,11340,11330,11340,11320,76
|
|
20240703,144900,6925612400,11320,11330,11330,11310,229
|
|
20240703,144800,6923019740,11320,11350,11350,11310,71
|
|
20240703,144700,6922215450,11350,11290,11350,11290,896
|
|
20240703,144600,6912088090,11290,11230,11290,11230,608
|
|
20240703,144500,6905236820,11230,11230,11230,11220,48
|
|
20240703,144400,6904697960,11220,11220,11220,11200,269
|
|
20240703,144300,6901684410,11210,11220,11220,11200,199
|
|
20240703,144200,6899451930,11220,11230,11230,11200,166
|
|
20240703,144100,6897589350,11200,11230,11230,11200,619
|
|
20240703,144000,6890651430,11250,11260,11260,11250,116
|
|
20240703,143900,6889345770,11250,11210,11260,11210,70
|
|
20240703,143800,6888558580,11210,11200,11220,11200,819
|
|
20240703,143700,6879385450,11200,11220,11220,11200,1180
|
|
20240703,143600,6866161740,11220,11240,11240,11220,517
|
|
20240703,143500,6860359220,11240,11260,11260,11240,2716
|
|
20240703,143400,6829802790,11260,11290,11290,11260,2069
|
|
20240703,143300,6806478290,11290,11300,11300,11290,7
|
|
20240703,143200,6806399210,11300,11300,11300,11300,5
|
|
20240703,143100,6806342710,11300,11300,11310,11300,26
|
|
20240703,143000,6806048890,11300,11300,11310,11280,165
|
|
20240703,142900,6804187300,11280,11320,11320,11280,319
|
|
20240703,142800,6800588310,11300,11290,11300,11280,201
|
|
20240703,142700,6798317290,11290,11280,11290,11280,72
|
|
20240703,142600,6797504930,11270,11280,11280,11270,56
|
|
20240703,142500,6796873750,11280,11280,11280,11280,10
|
|
20240703,142400,6796760950,11270,11260,11270,11260,178
|
|
20240703,142300,6794756260,11260,11270,11270,11260,519
|
|
20240703,142200,6788907320,11270,11270,11270,11260,563
|
|
20240703,142100,6782564210,11270,11270,11280,11270,156
|
|
20240703,142000,6780806080,11260,11320,11320,11260,3314
|
|
20240703,141900,6743426190,11320,11320,11320,11310,1141
|
|
20240703,141800,6730519730,11320,11340,11340,11320,643
|
|
20240703,141700,6723237700,11340,11350,11350,11340,188
|
|
20240703,141600,6721104900,11340,11350,11360,11340,393
|
|
20240703,141500,6716645820,11350,11350,11360,11350,1419
|
|
20240703,141400,6700538140,11360,11360,11360,11350,96
|
|
20240703,141300,6699447690,11360,11360,11360,11360,130
|
|
20240703,141200,6697970890,11360,11410,11410,11360,1061
|
|
20240703,141100,6685910260,11430,11430,11430,11430,501
|
|
20240703,141000,6680183830,11440,11410,11440,11400,546
|
|
20240703,140900,6673948560,11410,11380,11410,11380,52
|
|
20240703,140800,6673356020,11380,11390,11390,11380,228
|
|
20240703,140700,6670760920,11400,11400,11400,11400,316
|
|
20240703,140600,6667158520,11390,11400,11400,11390,105
|
|
20240703,140500,6665961570,11400,11390,11400,11390,79
|
|
20240703,140400,6665061690,11400,11410,11410,11400,20
|
|
20240703,140300,6664833590,11410,11410,11410,11410,24
|
|
20240703,140200,6664559750,11410,11410,11410,11410,53
|
|
20240703,140100,6663955020,11400,11400,11400,11400,54
|
|
20240703,140000,6663339420,11390,11380,11390,11380,216
|
|
20240703,135900,6660880940,11380,11410,11410,11380,106
|
|
20240703,135800,6659674150,11390,11410,11410,11390,11
|
|
20240703,135700,6659548660,11380,11380,11390,11380,46
|
|
20240703,135600,6659024920,11380,11380,11380,11370,77
|
|
20240703,135500,6658148820,11370,11370,11370,11370,15
|
|
20240703,135400,6657978270,11370,11380,11390,11370,164
|
|
20240703,135300,6656112450,11380,11380,11380,11380,26
|
|
20240703,135200,6655816570,11380,11380,11380,11380,502
|
|
20240703,135100,6650103810,11380,11390,11390,11380,421
|
|
20240703,135000,6645312730,11380,11400,11400,11380,668
|
|
20240703,134900,6637702100,11400,11390,11400,11390,133
|
|
20240703,134800,6636187180,11390,11410,11410,11390,129
|
|
20240703,134700,6634716750,11420,11400,11420,11390,44
|
|
20240703,134600,6634214980,11390,11390,11400,11390,137
|
|
20240703,134500,6632654500,11400,11400,11400,11400,147
|
|
20240703,134400,6630978700,11390,11390,11390,11380,238
|
|
20240703,134300,6628268160,11400,11400,11400,11400,1
|
|
20240703,134200,6628256760,11380,11390,11390,11380,15
|
|
20240703,134100,6628085950,11390,11400,11400,11390,81
|
|
20240703,134000,6627163150,11400,11390,11400,11390,15
|
|
20240703,133900,6626992250,11390,11390,11390,11390,4
|
|
20240703,133800,6626946690,11400,11390,11400,11390,85
|
|
20240703,133700,6625977990,11400,11400,11400,11400,0
|
|
20240703,133600,6625977990,11400,11380,11400,11370,152
|
|
20240703,133500,6624249420,11370,11390,11390,11370,543
|
|
20240703,133400,6618075290,11390,11370,11390,11370,261
|
|
20240703,133300,6615106840,11360,11360,11370,11360,315
|
|
20240703,133200,6611528420,11360,11380,11380,11350,359
|
|
20240703,133100,6607450320,11360,11390,11390,11360,4758
|
|
20240703,133000,6553315610,11400,11410,11410,11400,1304
|
|
20240703,132900,6538446860,11420,11410,11420,11410,645
|
|
20240703,132800,6531087400,11410,11420,11420,11410,250
|
|
20240703,132700,6528232600,11420,11430,11430,11420,105
|
|
20240703,132600,6527033480,11430,11420,11430,11420,21
|
|
20240703,132500,6526793610,11430,11430,11430,11420,296
|
|
20240703,132400,6523410380,11440,11440,11440,11440,153
|
|
20240703,132300,6521660060,11440,11430,11440,11430,219
|
|
20240703,132200,6519155650,11440,11440,11450,11440,105
|
|
20240703,132100,6517954370,11450,11450,11450,11440,22
|
|
20240703,132000,6517702520,11450,11450,11450,11450,5
|
|
20240703,131900,6517645270,11440,11450,11450,11430,863
|
|
20240703,131800,6507770260,11460,11450,11460,11450,151
|
|
20240703,131700,6506041250,11450,11460,11460,11450,40
|
|
20240703,131600,6505583080,11460,11460,11460,11460,10
|
|
20240703,131500,6505468480,11450,11450,11450,11450,80
|
|
20240703,131400,6504552480,11450,11460,11460,11450,912
|
|
20240703,131300,6494107160,11460,11460,11460,11460,58
|
|
20240703,131200,6493442480,11460,11460,11460,11450,25
|
|
20240703,131100,6493156080,11460,11460,11460,11460,1
|
|
20240703,131000,6493144620,11450,11460,11460,11440,961
|
|
20240703,130900,6482145130,11450,11460,11460,11450,124
|
|
20240703,130800,6480724400,11460,11460,11460,11460,5
|
|
20240703,130700,6480667100,11490,11500,11500,11490,8
|
|
20240703,130600,6480575160,11500,11500,11500,11500,8
|
|
20240703,130500,6480483160,11510,11510,11510,11510,32
|
|
20240703,130400,6480114840,11500,11490,11500,11490,39
|
|
20240703,130300,6479666480,11480,11440,11480,11440,222
|
|
20240703,130200,6477122750,11440,11490,11500,11440,127
|
|
20240703,130100,6475663560,11430,11450,11450,11430,1000
|
|
20240703,130000,6464231680,11450,11500,11500,11450,14
|
|
20240703,125900,6464071330,11430,11490,11490,11430,1407
|
|
20240703,125800,6447960040,11490,11510,11510,11490,117
|
|
20240703,125700,6446614860,11500,11510,11510,11500,60
|
|
20240703,125600,6445924760,11500,11520,11560,11500,107
|
|
20240703,125500,6444689060,11510,11500,11510,11500,134
|
|
20240703,125400,6443147070,11500,11500,11500,11500,20
|
|
20240703,125300,6442917070,11500,11500,11500,11500,30
|
|
20240703,125200,6442572070,11500,11500,11500,11500,202
|
|
20240703,125100,6440249070,11500,11520,11520,11500,407
|
|
20240703,125000,6435564730,11520,11520,11520,11520,0
|
|
20240703,124900,6435564730,11520,11520,11520,11520,156
|
|
20240703,124800,6433767610,11520,11520,11520,11520,9
|
|
20240703,124700,6433663930,11560,11560,11560,11560,9
|
|
20240703,124600,6433559890,11580,11520,11580,11500,566
|
|
20240703,124500,6427031370,11520,11560,11560,11520,327
|
|
20240703,124400,6423254800,11560,11570,11570,11560,125
|
|
20240703,124300,6421809630,11570,11550,11570,11550,277
|
|
20240703,124200,6418605270,11550,11540,11550,11540,593
|
|
20240703,124100,6411756810,11530,11510,11530,11510,46
|
|
20240703,124000,6411226970,11500,11500,11500,11500,25
|
|
20240703,123900,6410939470,11500,11500,11500,11500,313
|
|
20240703,123800,6407339970,11490,11490,11490,11490,53
|
|
20240703,123700,6406731000,11450,11450,11500,11450,722
|
|
20240703,123600,6398454050,11440,11440,11450,11440,472
|
|
20240703,123500,6393050090,11430,11430,11430,11430,10
|
|
20240703,123400,6392935790,11420,11410,11420,11410,77
|
|
20240703,123300,6392057170,11410,11420,11420,11410,530
|
|
20240703,123200,6386006470,11420,11410,11420,11410,32
|
|
20240703,123100,6385641080,11410,11410,11410,11410,14
|
|
20240703,123000,6385481340,11410,11410,11410,11410,25
|
|
20240703,122900,6385196090,11420,11410,11420,11410,39
|
|
20240703,122800,6384750870,11420,11420,11420,11420,0
|
|
20240703,122700,6384750870,11420,11410,11420,11410,427
|
|
20240703,122600,6379874880,11420,11420,11420,11420,431
|
|
20240703,122500,6374952860,11420,11420,11420,11420,23
|
|
20240703,122400,6374690200,11420,11420,11420,11420,687
|
|
20240703,122300,6366844660,11440,11440,11440,11440,202
|
|
20240703,122200,6364533780,11430,11420,11430,11420,57
|
|
20240703,122100,6363882680,11420,11420,11420,11420,20
|
|
20240703,122000,6363654280,11410,11410,11410,11410,184
|
|
20240703,121900,6361554840,11410,11410,11420,11410,84
|
|
20240703,121800,6360596380,11410,11410,11410,11410,161
|
|
20240703,121700,6358759370,11410,11410,11410,11400,171
|
|
20240703,121600,6356809930,11400,11400,11400,11400,9
|
|
20240703,121500,6356707330,11400,11410,11410,11400,84
|
|
20240703,121400,6355749510,11400,11410,11410,11400,2008
|
|
20240703,121300,6332848170,11410,11400,11410,11400,93
|
|
20240703,121200,6331787090,11450,11450,11450,11440,119
|
|
20240703,121100,6330424630,11450,11460,11460,11390,2638
|
|
20240703,121000,6300298370,11470,11480,11480,11470,172
|
|
20240703,120900,6298325230,11470,11470,11470,11470,78
|
|
20240703,120800,6297430570,11470,11490,11490,11470,303
|
|
20240703,120700,6293951200,11490,11470,11490,11470,98
|
|
20240703,120600,6292825330,11470,11470,11480,11470,75
|
|
20240703,120500,6291964650,11480,11480,11480,11470,50
|
|
20240703,120400,6291390700,11480,11470,11480,11470,57
|
|
20240703,120300,6290736400,11470,11470,11470,11460,180
|
|
20240703,120200,6288673440,11480,11470,11480,11470,26
|
|
20240703,120100,6288375180,11470,11460,11470,11460,44
|
|
20240703,120000,6287870800,11460,11470,11470,11460,17
|
|
20240703,115900,6287675900,11460,11460,11490,11460,233
|
|
20240703,115800,6285004740,11460,11440,11460,11440,371
|
|
20240703,115700,6280757870,11440,11440,11440,11440,20
|
|
20240703,115600,6280529070,11440,11440,11440,11440,47
|
|
20240703,115500,6279991390,11440,11440,11440,11430,48
|
|
20240703,115400,6279442430,11440,11430,11440,11430,29
|
|
20240703,115300,6279110730,11430,11450,11450,11430,259
|
|
20240703,115200,6276147610,11450,11460,11460,11450,6
|
|
20240703,115100,6276078900,11460,11460,11470,11460,117
|
|
20240703,115000,6274738010,11460,11460,11460,11450,217
|
|
20240703,114900,6272252880,11460,11460,11460,11460,1
|
|
20240703,114800,6272241420,11460,11460,11460,11450,39
|
|
20240703,114700,6271794640,11460,11450,11460,11450,338
|
|
20240703,114600,6267923910,11460,11480,11480,11460,3
|
|
20240703,114500,6267889500,11490,11470,11490,11470,18
|
|
20240703,114400,6267682820,11480,11430,11480,11430,279
|
|
20240703,114300,6264488960,11430,11420,11430,11410,74
|
|
20240703,114200,6263643390,11410,11450,11450,11400,187
|
|
20240703,114100,6261509220,11390,11460,11490,11380,1025
|
|
20240703,114000,6249822390,11450,11450,11450,11440,695
|
|
20240703,113900,6241864690,11440,11440,11450,11440,157
|
|
20240703,113800,6240068590,11440,11440,11440,11440,85
|
|
20240703,113700,6239096190,11450,11420,11450,11410,878
|
|
20240703,113600,6229049580,11420,11420,11420,11410,206
|
|
20240703,113500,6226698820,11420,11400,11420,11400,133
|
|
20240703,113400,6225182140,11400,11440,11440,11400,5287
|
|
20240703,113300,6164868510,11450,11460,11460,11450,753
|
|
20240703,113200,6156246220,11450,11500,11500,11450,1703
|
|
20240703,113100,6136718480,11500,11490,11500,11480,57
|
|
20240703,113000,6136063500,11490,11480,11490,11480,18
|
|
20240703,112900,6135856700,11490,11490,11490,11480,50
|
|
20240703,112800,6135282410,11490,11490,11490,11480,453
|
|
20240703,112700,6130080920,11490,11490,11490,11490,11
|
|
20240703,112600,6129954530,11500,11500,11500,11480,256
|
|
20240703,112500,6127013270,11490,11530,11530,11490,1274
|
|
20240703,112400,6112342370,11530,11530,11530,11530,162
|
|
20240703,112300,6110474510,11530,11530,11530,11530,17
|
|
20240703,112200,6110278500,11530,11530,11540,11530,43
|
|
20240703,112100,6109782660,11540,11540,11540,11540,146
|
|
20240703,112000,6108097820,11540,11530,11550,11530,90
|
|
20240703,111900,6107059420,11530,11520,11540,11520,137
|
|
20240703,111800,6105479740,11520,11550,11550,11520,51
|
|
20240703,111700,6104891240,11530,11540,11540,11530,549
|
|
20240703,111600,6098555990,11540,11540,11550,11520,290
|
|
20240703,111500,6095209250,11540,11540,11540,11540,123
|
|
20240703,111400,6093789830,11540,11550,11550,11520,535
|
|
20240703,111300,6087626580,11520,11520,11580,11510,304
|
|
20240703,111200,6084121070,11520,11510,11520,11510,79
|
|
20240703,111100,6083211490,11510,11460,11520,11460,67
|
|
20240703,111000,6082440600,11460,11450,11460,11440,1429
|
|
20240703,110900,6066067440,11450,11460,11460,11400,2418
|
|
20240703,110800,6038417060,11460,11500,11540,11450,3531
|
|
20240703,110700,5997909730,11500,11540,11540,11500,3538
|
|
20240703,110600,5957184670,11540,11600,11600,11540,1966
|
|
20240703,110500,5934489100,11600,11600,11600,11570,142
|
|
20240703,110400,5932842720,11600,11590,11600,11540,140
|
|
20240703,110300,5931220250,11540,11520,11590,11510,1492
|
|
20240703,110200,5913990540,11510,11540,11560,11510,876
|
|
20240703,110100,5903890250,11540,11580,11580,11540,217
|
|
20240703,110000,5901383890,11550,11550,11550,11540,616
|
|
20240703,105900,5894270990,11590,11550,11590,11540,916
|
|
20240703,105800,5883690650,11550,11560,11560,11540,390
|
|
20240703,105700,5879186790,11600,11550,11610,11550,1317
|
|
20240703,105600,5863973780,11550,11590,11590,11550,2205
|
|
20240703,105500,5838471220,11590,11590,11590,11570,1746
|
|
20240703,105400,5818252380,11590,11630,11630,11590,108
|
|
20240703,105300,5816999660,11600,11600,11650,11580,1533
|
|
20240703,105200,5799218610,11650,11590,11650,11580,1879
|
|
20240703,105100,5777397710,11590,11640,11650,11570,5438
|
|
20240703,105000,5714292180,11640,11690,11690,11640,2033
|
|
20240703,104900,5690577770,11690,11700,11700,11690,895
|
|
20240703,104800,5680107920,11690,11730,11730,11690,415
|
|
20240703,104700,5675252510,11740,11770,11790,11740,1113
|
|
20240703,104600,5662171230,11820,11800,11820,11790,122
|
|
20240703,104500,5660731530,11800,11740,11800,11740,44
|
|
20240703,104400,5660212660,11730,11740,11850,11630,8794
|
|
20240703,104300,5557490380,11730,11980,11980,11730,11253
|
|
20240703,104200,5424124840,11990,11990,11990,11990,115
|
|
20240703,104100,5422745990,11990,12000,12000,11990,395
|
|
20240703,104000,5418009730,12000,12000,12000,12000,569
|
|
20240703,103900,5411181730,11990,12000,12000,11980,140
|
|
20240703,103800,5409504310,12010,11980,12010,11980,524
|
|
20240703,103700,5403217640,11980,12000,12000,11980,167
|
|
20240703,103600,5401215230,12000,12000,12000,12000,22
|
|
20240703,103500,5400951230,12000,11990,12000,11990,55
|
|
20240703,103400,5400291770,11990,11990,12000,11980,132
|
|
20240703,103300,5398709070,11990,11980,11990,11980,602
|
|
20240703,103200,5391497060,11980,11980,11990,11980,477
|
|
20240703,103100,5385780770,11980,11990,11990,11980,133
|
|
20240703,103000,5384186300,11980,12010,12010,11980,519
|
|
20240703,102900,5377967180,12010,11990,12010,11980,55
|
|
20240703,102800,5377308100,12000,11990,12000,11980,397
|
|
20240703,102700,5372546060,11980,11980,12000,11970,258
|
|
20240703,102600,5369455110,11980,11960,11980,11960,36
|
|
20240703,102500,5369024110,11960,11970,11970,11960,887
|
|
20240703,102400,5358413980,11970,11970,11980,11970,1173
|
|
20240703,102300,5344371170,11970,11980,11980,11970,397
|
|
20240703,102200,5339615780,11980,11990,11990,11970,452
|
|
20240703,102100,5334198800,11990,12040,12050,11990,2595
|
|
20240703,102000,5303037200,12040,12050,12050,12040,236
|
|
20240703,101900,5300193950,12050,12050,12050,12050,98
|
|
20240703,101800,5299013050,12050,12080,12080,12050,1826
|
|
20240703,101700,5276966310,12080,12080,12090,12080,61
|
|
20240703,101600,5276229150,12090,12080,12090,12080,20
|
|
20240703,101500,5275987530,12080,12100,12130,12080,11
|
|
20240703,101400,5275854230,12130,12140,12140,12130,11
|
|
20240703,101300,5275720790,12060,12060,12060,12060,0
|
|
20240703,101200,5275720790,12060,12060,12140,12060,496
|
|
20240703,101100,5269709930,12040,12050,12050,12030,744
|
|
20240703,101000,5260751530,12040,12050,12050,12030,533
|
|
20240703,100900,5254335650,12040,12030,12040,12030,135
|
|
20240703,100800,5252710570,12110,12110,12110,12000,4190
|
|
20240703,100700,5202185110,12100,12130,12130,12100,651
|
|
20240703,100600,5194298130,12130,12140,12140,12130,139
|
|
20240703,100500,5192611830,12140,12140,12140,12130,41
|
|
20240703,100400,5192114470,12140,12240,12240,12140,581
|
|
20240703,100300,5185042460,12200,12210,12210,12200,92
|
|
20240703,100200,5183919370,12210,12250,12250,12210,217
|
|
20240703,100100,5181264310,12250,12280,12280,12250,947
|
|
20240703,100000,5169653590,12290,12290,12300,12290,773
|
|
20240703,095900,5160150630,12300,12300,12310,12300,426
|
|
20240703,095800,5154909840,12310,12320,12330,12270,1683
|
|
20240703,095700,5134210760,12330,12240,12330,12240,1702
|
|
20240703,095600,5113295870,12240,12200,12260,12200,1543
|
|
20240703,095500,5094414180,12200,12160,12200,12150,1748
|
|
20240703,095400,5073121090,12160,12110,12160,12110,1035
|
|
20240703,095300,5060547410,12090,12050,12100,12050,559
|
|
20240703,095200,5053805700,12050,12090,12090,12040,165
|
|
20240703,095100,5051813040,12090,12110,12110,12020,678
|
|
20240703,095000,5043615360,12120,12000,12120,11990,137
|
|
20240703,094900,5041970360,11990,12000,12200,11970,1294
|
|
20240703,094800,5026322740,12010,11980,12010,11970,337
|
|
20240703,094700,5022279450,11970,11970,11970,11960,3001
|
|
20240703,094600,4986369750,11970,11990,11990,11970,1252
|
|
20240703,094500,4971369460,11990,12020,12030,11990,3223
|
|
20240703,094400,4932692050,12030,12020,12030,12010,363
|
|
20240703,094300,4928328940,12020,12010,12030,12000,696
|
|
20240703,094200,4919970700,12010,12000,12010,12000,567
|
|
20240703,094100,4913165750,12000,12010,12010,12000,3895
|
|
20240703,094000,4866407510,12000,12030,12030,12000,2111
|
|
20240703,093900,4841057350,12030,12090,12090,12010,2548
|
|
20240703,093800,4810360220,12070,12090,12090,12070,1370
|
|
20240703,093700,4793821620,12090,12090,12110,12090,1112
|
|
20240703,093600,4780366270,12090,12150,12150,12080,1996
|
|
20240703,093500,4756222590,12160,12210,12210,12160,3387
|
|
20240703,093400,4714916180,12210,12220,12230,12210,897
|
|
20240703,093300,4703955270,12220,12260,12260,12220,2995
|
|
20240703,093200,4667305850,12260,12240,12260,12240,886
|
|
20240703,093100,4656454200,12240,12240,12240,12220,1527
|
|
20240703,093000,4637778550,12240,12180,12250,12180,2352
|
|
20240703,092900,4609075940,12170,12080,12170,12070,795
|
|
20240703,092800,4599452380,12140,12170,12190,12040,4162
|
|
20240703,092700,4548987680,12170,12060,12180,12060,454
|
|
20240703,092600,4543480720,12050,12080,12210,12040,1832
|
|
20240703,092500,4521264020,12080,12010,12090,12000,3842
|
|
20240703,092400,4475070160,12010,12040,12040,12010,1931
|
|
20240703,092300,4451858620,12040,12090,12100,12020,7747
|
|
20240703,092200,4358418980,12090,12160,12200,12090,5662
|
|
20240703,092100,4289703280,12180,12130,12210,12080,6119
|
|
20240703,092000,4215438990,12130,12080,12140,12050,2888
|
|
20240703,091900,4180568060,12070,12220,12230,12060,16096
|
|
20240703,091800,3985148080,12220,12360,12380,12220,8161
|
|
20240703,091700,3884744810,12360,12370,12420,12360,4682
|
|
20240703,091600,3826830710,12360,12400,12450,12350,4210
|
|
20240703,091500,3774735110,12360,12640,12640,12330,17439
|
|
20240703,091400,3557144180,12630,12710,12720,12630,3082
|
|
20240703,091300,3518114980,12720,12580,12750,12580,9349
|
|
20240703,091200,3399473180,12580,12850,12920,12520,16867
|
|
20240703,091100,3184952960,12870,13210,13260,12860,39675
|
|
20240703,091000,2663994960,13220,13070,13220,13040,55534
|
|
20240703,090900,1933738670,13070,12900,13080,12810,40455
|
|
20240703,090800,1410294920,12890,12500,12900,12480,44597
|
|
20240703,090700,840654370,12510,12510,12550,12430,7401
|
|
20240703,090600,748181440,12510,12240,12590,12230,20190
|
|
20240703,090500,496923840,12240,12240,12240,12220,3016
|
|
20240703,090400,460040180,12230,12230,12250,12150,2383
|
|
20240703,090300,430982150,12250,12120,12290,12120,2900
|
|
20240703,090200,395691360,12130,12200,12220,12100,8001
|
|
20240703,090100,298447520,12200,12370,12370,12100,7273
|
|
20240703,090000,209690280,12280,12310,12400,12260,17010
|