692 lines
36 KiB
CSV
692 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,202900,8558808570,11900,11900,11900,11900,5201
|
|
20240704,202800,8558808570,11900,11900,11900,11900,0
|
|
20240704,202700,8558808570,11900,11900,11900,11900,0
|
|
20240704,202600,8558808570,11900,11900,11900,11900,0
|
|
20240704,202500,8558808570,11900,11900,11900,11900,0
|
|
20240704,202400,8558808570,11900,11900,11900,11900,0
|
|
20240704,202300,8558808570,11900,11900,11900,11900,0
|
|
20240704,202200,8558808570,11900,11900,11900,11900,0
|
|
20240704,202100,8558808570,11900,11900,11900,11900,0
|
|
20240704,202000,8558808570,11900,11900,11900,11900,0
|
|
20240704,201900,8558808570,11900,11900,11900,11900,0
|
|
20240704,201800,8558808570,11900,11900,11900,11900,0
|
|
20240704,201700,8558808570,11900,11900,11900,11900,0
|
|
20240704,201600,8558808570,11900,11900,11900,11900,0
|
|
20240704,201500,8558808570,11900,11900,11900,11900,0
|
|
20240704,201400,8558808570,11900,11900,11900,11900,0
|
|
20240704,201300,8558808570,11900,11900,11900,11900,0
|
|
20240704,201200,8558808570,11900,11900,11900,11900,0
|
|
20240704,201100,8558808570,11900,11900,11900,11900,0
|
|
20240704,201000,8558808570,11900,11900,11900,11900,0
|
|
20240704,200900,8558808570,11900,11900,11900,11900,0
|
|
20240704,200800,8558808570,11900,11900,11900,11900,0
|
|
20240704,200700,8558808570,11900,11900,11900,11900,0
|
|
20240704,200600,8558808570,11900,11900,11900,11900,0
|
|
20240704,200500,8558808570,11900,11900,11900,11900,0
|
|
20240704,200400,8558808570,11900,11900,11900,11900,0
|
|
20240704,200300,8558808570,11900,11900,11900,11900,0
|
|
20240704,200200,8558808570,11900,11900,11900,11900,0
|
|
20240704,200100,8558808570,11900,11900,11900,11900,0
|
|
20240704,200000,8558808570,11900,11900,11900,11900,0
|
|
20240704,195900,8558808570,11900,11900,11900,11900,5201
|
|
20240704,195800,8558808570,11900,11900,11900,11900,0
|
|
20240704,195700,8558808570,11900,11900,11900,11900,0
|
|
20240704,195600,8558808570,11900,11900,11900,11900,0
|
|
20240704,195500,8558808570,11900,11900,11900,11900,0
|
|
20240704,195400,8558808570,11900,11900,11900,11900,0
|
|
20240704,195300,8558808570,11900,11900,11900,11900,0
|
|
20240704,195200,8558808570,11900,11900,11900,11900,0
|
|
20240704,195100,8558808570,11900,11900,11900,11900,0
|
|
20240704,195000,8558808570,11900,11900,11900,11900,0
|
|
20240704,194900,8558808570,11900,11900,11900,11900,0
|
|
20240704,194800,8558808570,11900,11900,11900,11900,0
|
|
20240704,194700,8558808570,11900,11900,11900,11900,0
|
|
20240704,194600,8558808570,11900,11900,11900,11900,0
|
|
20240704,194500,8558808570,11900,11900,11900,11900,0
|
|
20240704,194400,8558808570,11900,11900,11900,11900,0
|
|
20240704,194300,8558808570,11900,11900,11900,11900,0
|
|
20240704,194200,8558808570,11900,11900,11900,11900,0
|
|
20240704,194100,8558808570,11900,11900,11900,11900,0
|
|
20240704,194000,8558808570,11900,11900,11900,11900,0
|
|
20240704,193900,8558808570,11900,11900,11900,11900,0
|
|
20240704,193800,8558808570,11900,11900,11900,11900,0
|
|
20240704,193700,8558808570,11900,11900,11900,11900,0
|
|
20240704,193600,8558808570,11900,11900,11900,11900,0
|
|
20240704,193500,8558808570,11900,11900,11900,11900,0
|
|
20240704,193400,8558808570,11900,11900,11900,11900,0
|
|
20240704,193300,8558808570,11900,11900,11900,11900,0
|
|
20240704,193200,8558808570,11900,11900,11900,11900,0
|
|
20240704,193100,8558808570,11900,11900,11900,11900,0
|
|
20240704,193000,8558808570,11900,11900,11900,11900,0
|
|
20240704,192900,8558808570,11900,11900,11900,11900,5201
|
|
20240704,192800,8558808570,11900,11900,11900,11900,0
|
|
20240704,192700,8558808570,11900,11900,11900,11900,0
|
|
20240704,192600,8558808570,11900,11900,11900,11900,0
|
|
20240704,192500,8558808570,11900,11900,11900,11900,0
|
|
20240704,192400,8558808570,11900,11900,11900,11900,0
|
|
20240704,192300,8558808570,11900,11900,11900,11900,0
|
|
20240704,192200,8558808570,11900,11900,11900,11900,0
|
|
20240704,192100,8558808570,11900,11900,11900,11900,0
|
|
20240704,192000,8558808570,11900,11900,11900,11900,0
|
|
20240704,191900,8558808570,11900,11900,11900,11900,0
|
|
20240704,191800,8558808570,11900,11900,11900,11900,0
|
|
20240704,191700,8558808570,11900,11900,11900,11900,0
|
|
20240704,191600,8558808570,11900,11900,11900,11900,0
|
|
20240704,191500,8558808570,11900,11900,11900,11900,0
|
|
20240704,191400,8558808570,11900,11900,11900,11900,0
|
|
20240704,191300,8558808570,11900,11900,11900,11900,0
|
|
20240704,191200,8558808570,11900,11900,11900,11900,0
|
|
20240704,191100,8558808570,11900,11900,11900,11900,0
|
|
20240704,191000,8558808570,11900,11900,11900,11900,0
|
|
20240704,190900,8558808570,11900,11900,11900,11900,0
|
|
20240704,190800,8558808570,11900,11900,11900,11900,0
|
|
20240704,190700,8558808570,11900,11900,11900,11900,0
|
|
20240704,190600,8558808570,11900,11900,11900,11900,0
|
|
20240704,190500,8558808570,11900,11900,11900,11900,0
|
|
20240704,190400,8558808570,11900,11900,11900,11900,0
|
|
20240704,190300,8558808570,11900,11900,11900,11900,0
|
|
20240704,190200,8558808570,11900,11900,11900,11900,0
|
|
20240704,190100,8558808570,11900,11900,11900,11900,0
|
|
20240704,190000,8558808570,11900,11900,11900,11900,0
|
|
20240704,185900,8558808570,11900,11900,11900,11900,5201
|
|
20240704,185800,8558808570,11900,11900,11900,11900,0
|
|
20240704,185700,8558808570,11900,11900,11900,11900,0
|
|
20240704,185600,8558808570,11900,11900,11900,11900,0
|
|
20240704,185500,8558808570,11900,11900,11900,11900,0
|
|
20240704,185400,8558808570,11900,11900,11900,11900,0
|
|
20240704,185300,8558808570,11900,11900,11900,11900,0
|
|
20240704,185200,8558808570,11900,11900,11900,11900,0
|
|
20240704,185100,8558808570,11900,11900,11900,11900,0
|
|
20240704,185000,8558808570,11900,11900,11900,11900,0
|
|
20240704,184900,8558808570,11900,11900,11900,11900,0
|
|
20240704,184800,8558808570,11900,11900,11900,11900,0
|
|
20240704,184700,8558808570,11900,11900,11900,11900,0
|
|
20240704,184600,8558808570,11900,11900,11900,11900,0
|
|
20240704,184500,8558808570,11900,11900,11900,11900,0
|
|
20240704,184400,8558808570,11900,11900,11900,11900,0
|
|
20240704,184300,8558808570,11900,11900,11900,11900,0
|
|
20240704,184200,8558808570,11900,11900,11900,11900,0
|
|
20240704,184100,8558808570,11900,11900,11900,11900,0
|
|
20240704,184000,8558808570,11900,11900,11900,11900,0
|
|
20240704,183900,8558808570,11900,11900,11900,11900,0
|
|
20240704,183800,8558808570,11900,11900,11900,11900,0
|
|
20240704,183700,8558808570,11900,11900,11900,11900,0
|
|
20240704,183600,8558808570,11900,11900,11900,11900,0
|
|
20240704,183500,8558808570,11900,11900,11900,11900,0
|
|
20240704,183400,8558808570,11900,11900,11900,11900,0
|
|
20240704,183300,8558808570,11900,11900,11900,11900,0
|
|
20240704,183200,8558808570,11900,11900,11900,11900,0
|
|
20240704,183100,8558808570,11900,11900,11900,11900,0
|
|
20240704,183000,8558808570,11900,11900,11900,11900,0
|
|
20240704,182900,8558808570,11900,11900,11900,11900,5201
|
|
20240704,182800,8558808570,11900,11900,11900,11900,0
|
|
20240704,182700,8558808570,11900,11900,11900,11900,0
|
|
20240704,182600,8558808570,11900,11900,11900,11900,0
|
|
20240704,182500,8558808570,11900,11900,11900,11900,0
|
|
20240704,182400,8558808570,11900,11900,11900,11900,0
|
|
20240704,182300,8558808570,11900,11900,11900,11900,0
|
|
20240704,182200,8558808570,11900,11900,11900,11900,0
|
|
20240704,182100,8558808570,11900,11900,11900,11900,0
|
|
20240704,182000,8558808570,11900,11900,11900,11900,0
|
|
20240704,181900,8558808570,11900,11900,11900,11900,0
|
|
20240704,181800,8558808570,11900,11900,11900,11900,0
|
|
20240704,181700,8558808570,11900,11900,11900,11900,0
|
|
20240704,181600,8558808570,11900,11900,11900,11900,0
|
|
20240704,181500,8558808570,11900,11900,11900,11900,0
|
|
20240704,181400,8558808570,11900,11900,11900,11900,0
|
|
20240704,181300,8558808570,11900,11900,11900,11900,0
|
|
20240704,181200,8558808570,11900,11900,11900,11900,0
|
|
20240704,181100,8558808570,11900,11900,11900,11900,0
|
|
20240704,181000,8558808570,11900,11900,11900,11900,0
|
|
20240704,180900,8558808570,11900,11900,11900,11900,0
|
|
20240704,180800,8558808570,11900,11900,11900,11900,0
|
|
20240704,180700,8558808570,11900,11900,11900,11900,0
|
|
20240704,180600,8558808570,11900,11900,11900,11900,0
|
|
20240704,180500,8558808570,11900,11900,11900,11900,0
|
|
20240704,180400,8558808570,11900,11900,11900,11900,0
|
|
20240704,180300,8558808570,11900,11900,11900,11900,0
|
|
20240704,180200,8558808570,11900,11900,11900,11900,0
|
|
20240704,180100,8558808570,11900,11900,11900,11900,0
|
|
20240704,180000,8558808570,11900,11900,11900,11900,0
|
|
20240704,175900,8558808570,11900,11900,11900,11900,5201
|
|
20240704,175800,8558808570,11900,11900,11900,11900,0
|
|
20240704,175700,8558808570,11900,11900,11900,11900,0
|
|
20240704,175600,8558808570,11900,11900,11900,11900,0
|
|
20240704,175500,8558808570,11900,11900,11900,11900,0
|
|
20240704,175400,8558808570,11900,11900,11900,11900,0
|
|
20240704,175300,8558808570,11900,11900,11900,11900,0
|
|
20240704,175200,8558808570,11900,11900,11900,11900,0
|
|
20240704,175100,8558808570,11900,11900,11900,11900,0
|
|
20240704,175000,8558808570,11900,11900,11900,11900,0
|
|
20240704,174900,8558808570,11900,11900,11900,11900,0
|
|
20240704,174800,8558808570,11900,11900,11900,11900,0
|
|
20240704,174700,8558808570,11900,11900,11900,11900,0
|
|
20240704,174600,8558808570,11900,11900,11900,11900,0
|
|
20240704,174500,8558808570,11900,11900,11900,11900,0
|
|
20240704,174400,8558808570,11900,11900,11900,11900,0
|
|
20240704,174300,8558808570,11900,11900,11900,11900,0
|
|
20240704,174200,8558808570,11900,11900,11900,11900,0
|
|
20240704,174100,8558808570,11900,11900,11900,11900,0
|
|
20240704,174000,8558808570,11900,11900,11900,11900,0
|
|
20240704,173900,8558808570,11900,11900,11900,11900,0
|
|
20240704,173800,8558808570,11900,11900,11900,11900,0
|
|
20240704,173700,8558808570,11900,11900,11900,11900,0
|
|
20240704,173600,8558808570,11900,11900,11900,11900,0
|
|
20240704,173500,8558808570,11900,11900,11900,11900,0
|
|
20240704,173400,8558808570,11900,11900,11900,11900,0
|
|
20240704,173300,8558808570,11900,11900,11900,11900,0
|
|
20240704,173200,8558808570,11900,11900,11900,11900,0
|
|
20240704,173100,8558808570,11900,11900,11900,11900,0
|
|
20240704,173000,8558808570,11900,11900,11900,11900,0
|
|
20240704,172900,8558808570,11900,11900,11900,11900,5201
|
|
20240704,172800,8558808570,11900,11900,11900,11900,0
|
|
20240704,172700,8558808570,11900,11900,11900,11900,0
|
|
20240704,172600,8558808570,11900,11900,11900,11900,0
|
|
20240704,172500,8558808570,11900,11900,11900,11900,0
|
|
20240704,172400,8558808570,11900,11900,11900,11900,0
|
|
20240704,172300,8558808570,11900,11900,11900,11900,0
|
|
20240704,172200,8558808570,11900,11900,11900,11900,0
|
|
20240704,172100,8558808570,11900,11900,11900,11900,0
|
|
20240704,172000,8558808570,11900,11900,11900,11900,0
|
|
20240704,171900,8558808570,11900,11900,11900,11900,0
|
|
20240704,171800,8558808570,11900,11900,11900,11900,0
|
|
20240704,171700,8558808570,11900,11900,11900,11900,0
|
|
20240704,171600,8558808570,11900,11900,11900,11900,0
|
|
20240704,171500,8558808570,11900,11900,11900,11900,0
|
|
20240704,171400,8558808570,11900,11900,11900,11900,0
|
|
20240704,171300,8558808570,11900,11900,11900,11900,0
|
|
20240704,171200,8558808570,11900,11900,11900,11900,0
|
|
20240704,171100,8558808570,11900,11900,11900,11900,0
|
|
20240704,171000,8558808570,11900,11900,11900,11900,0
|
|
20240704,170900,8558808570,11900,11900,11900,11900,0
|
|
20240704,170800,8558808570,11900,11900,11900,11900,0
|
|
20240704,170700,8558808570,11900,11900,11900,11900,0
|
|
20240704,170600,8558808570,11900,11900,11900,11900,0
|
|
20240704,170500,8558808570,11900,11900,11900,11900,0
|
|
20240704,170400,8558808570,11900,11900,11900,11900,0
|
|
20240704,170300,8558808570,11900,11900,11900,11900,0
|
|
20240704,170200,8558808570,11900,11900,11900,11900,0
|
|
20240704,170100,8558808570,11900,11900,11900,11900,0
|
|
20240704,170000,8558808570,11900,11900,11900,11900,0
|
|
20240704,165900,8558808570,11900,11900,11900,11900,5201
|
|
20240704,165800,8558808570,11900,11900,11900,11900,0
|
|
20240704,165700,8558808570,11900,11900,11900,11900,0
|
|
20240704,165600,8558808570,11900,11900,11900,11900,0
|
|
20240704,165500,8558808570,11900,11900,11900,11900,0
|
|
20240704,165400,8558808570,11900,11900,11900,11900,0
|
|
20240704,165300,8558808570,11900,11900,11900,11900,0
|
|
20240704,165200,8558808570,11900,11900,11900,11900,0
|
|
20240704,165100,8558808570,11900,11900,11900,11900,0
|
|
20240704,165000,8558808570,11900,11900,11900,11900,0
|
|
20240704,164900,8558808570,11900,11900,11900,11900,0
|
|
20240704,164800,8558808570,11900,11900,11900,11900,0
|
|
20240704,164700,8558808570,11900,11900,11900,11900,0
|
|
20240704,164600,8558808570,11900,11900,11900,11900,0
|
|
20240704,164500,8558808570,11900,11900,11900,11900,0
|
|
20240704,164400,8558808570,11900,11900,11900,11900,0
|
|
20240704,164300,8558808570,11900,11900,11900,11900,0
|
|
20240704,164200,8558808570,11900,11900,11900,11900,0
|
|
20240704,164100,8558808570,11900,11900,11900,11900,0
|
|
20240704,164000,8558808570,11900,11900,11900,11900,0
|
|
20240704,163900,8558808570,11900,11900,11900,11900,0
|
|
20240704,163800,8558808570,11900,11900,11900,11900,0
|
|
20240704,163700,8558808570,11900,11900,11900,11900,0
|
|
20240704,163600,8558808570,11900,11900,11900,11900,0
|
|
20240704,163500,8558808570,11900,11900,11900,11900,0
|
|
20240704,163400,8558808570,11900,11900,11900,11900,0
|
|
20240704,163300,8558808570,11900,11900,11900,11900,0
|
|
20240704,163200,8558808570,11900,11900,11900,11900,0
|
|
20240704,163100,8558808570,11900,11900,11900,11900,0
|
|
20240704,163000,8558808570,11900,11900,11900,11900,0
|
|
20240704,162900,8558808570,11900,11900,11900,11900,5201
|
|
20240704,162800,8558808570,11900,11900,11900,11900,0
|
|
20240704,162700,8558808570,11900,11900,11900,11900,0
|
|
20240704,162600,8558808570,11900,11900,11900,11900,0
|
|
20240704,162500,8558808570,11900,11900,11900,11900,0
|
|
20240704,162400,8558808570,11900,11900,11900,11900,0
|
|
20240704,162300,8558808570,11900,11900,11900,11900,0
|
|
20240704,162200,8558808570,11900,11900,11900,11900,0
|
|
20240704,162100,8558808570,11900,11900,11900,11900,0
|
|
20240704,162000,8558808570,11900,11900,11900,11900,0
|
|
20240704,161900,8558808570,11900,11900,11900,11900,0
|
|
20240704,161800,8558808570,11900,11900,11900,11900,0
|
|
20240704,161700,8558808570,11900,11900,11900,11900,0
|
|
20240704,161600,8558808570,11900,11900,11900,11900,0
|
|
20240704,161500,8558808570,11900,11900,11900,11900,0
|
|
20240704,161400,8558808570,11900,11900,11900,11900,0
|
|
20240704,161300,8558808570,11900,11900,11900,11900,0
|
|
20240704,161200,8558808570,11900,11900,11900,11900,0
|
|
20240704,161100,8558808570,11900,11900,11900,11900,0
|
|
20240704,161000,8558808570,11900,11900,11900,11900,0
|
|
20240704,160900,8558808570,11900,11900,11900,11900,0
|
|
20240704,160800,8558808570,11900,11900,11900,11900,0
|
|
20240704,160700,8558808570,11900,11900,11900,11900,0
|
|
20240704,160600,8558808570,11900,11900,11900,11900,0
|
|
20240704,160500,8558808570,11900,11900,11900,11900,0
|
|
20240704,160400,8558808570,11900,11900,11900,11900,0
|
|
20240704,160300,8558808570,11900,11900,11900,11900,0
|
|
20240704,160200,8558808570,11900,11900,11900,11900,0
|
|
20240704,160100,8558808570,11900,11900,11900,11900,0
|
|
20240704,160000,8558808570,11900,11900,11900,11900,0
|
|
20240704,155900,8558808570,11900,11900,11900,11900,5201
|
|
20240704,155800,8558808570,11900,11900,11900,11900,0
|
|
20240704,155700,8558808570,11900,11900,11900,11900,0
|
|
20240704,155600,8558808570,11900,11900,11900,11900,0
|
|
20240704,155500,8558808570,11900,11900,11900,11900,0
|
|
20240704,155400,8558808570,11900,11900,11900,11900,0
|
|
20240704,155300,8558808570,11900,11900,11900,11900,0
|
|
20240704,155200,8558808570,11900,11900,11900,11900,0
|
|
20240704,155100,8558808570,11900,11900,11900,11900,0
|
|
20240704,155000,8558808570,11900,11900,11900,11900,0
|
|
20240704,154900,8558808570,11900,11900,11900,11900,0
|
|
20240704,154800,8558808570,11900,11900,11900,11900,0
|
|
20240704,154700,8558808570,11900,11900,11900,11900,0
|
|
20240704,154600,8558808570,11900,11900,11900,11900,0
|
|
20240704,154500,8558808570,11900,11900,11900,11900,0
|
|
20240704,154400,8558808570,11900,11900,11900,11900,0
|
|
20240704,154300,8558808570,11900,11900,11900,11900,0
|
|
20240704,154200,8558808570,11900,11900,11900,11900,0
|
|
20240704,154100,8558808570,11900,11900,11900,11900,0
|
|
20240704,154000,8558808570,11900,11900,11900,11900,0
|
|
20240704,153900,8558808570,11900,11900,11900,11900,0
|
|
20240704,153800,8558808570,11900,11900,11900,11900,0
|
|
20240704,153700,8558808570,11900,11900,11900,11900,0
|
|
20240704,153600,8558808570,11900,11900,11900,11900,0
|
|
20240704,153500,8558808570,11900,11900,11900,11900,0
|
|
20240704,153400,8558808570,11900,11900,11900,11900,0
|
|
20240704,153300,8558808570,11900,11900,11900,11900,0
|
|
20240704,153200,8558808570,11900,11900,11900,11900,0
|
|
20240704,153100,8558808570,11900,11900,11900,11900,0
|
|
20240704,153000,8558808570,11900,11900,11900,11900,5201
|
|
20240704,152900,8496916670,11870,11870,11870,11870,0
|
|
20240704,152800,8496916670,11870,11870,11870,11870,0
|
|
20240704,152700,8496916670,11870,11870,11870,11870,0
|
|
20240704,152600,8496916670,11870,11870,11870,11870,0
|
|
20240704,152500,8496916670,11870,11870,11870,11870,0
|
|
20240704,152400,8496916670,11870,11870,11870,11870,0
|
|
20240704,152300,8496916670,11870,11870,11870,11870,0
|
|
20240704,152200,8496916670,11870,11870,11870,11870,0
|
|
20240704,152100,8496916670,11870,11870,11870,11870,0
|
|
20240704,152000,8496916670,11870,11870,11870,11870,0
|
|
20240704,151900,8496916670,11870,11860,11870,11850,449
|
|
20240704,151800,8491593370,11850,11830,11850,11830,458
|
|
20240704,151700,8486169240,11840,11830,11840,11800,454
|
|
20240704,151600,8480802540,11810,11830,11830,11810,508
|
|
20240704,151500,8474793060,11830,11820,11830,11790,649
|
|
20240704,151400,8467128280,11800,11800,11800,11800,553
|
|
20240704,151300,8460602880,11800,11790,11800,11790,22
|
|
20240704,151200,8460343340,11800,11790,11800,11780,282
|
|
20240704,151100,8457019130,11790,11790,11790,11790,149
|
|
20240704,151000,8455262420,11790,11790,11800,11790,210
|
|
20240704,150900,8452786480,11780,11790,11800,11780,588
|
|
20240704,150800,8445857720,11800,11830,11830,11790,531
|
|
20240704,150700,8439590610,11830,11830,11830,11820,135
|
|
20240704,150600,8437993570,11830,11820,11830,11820,59
|
|
20240704,150500,8437295650,11820,11830,11830,11810,47
|
|
20240704,150400,8436740010,11830,11820,11830,11820,273
|
|
20240704,150300,8433513130,11820,11820,11820,11810,677
|
|
20240704,150200,8425512100,11820,11810,11820,11810,78
|
|
20240704,150100,8424590840,11810,11810,11810,11810,114
|
|
20240704,150000,8423244500,11810,11810,11810,11810,46
|
|
20240704,145900,8422701240,11810,11810,11810,11810,2
|
|
20240704,145800,8422677620,11820,11820,11820,11820,12
|
|
20240704,145700,8422535780,11810,11820,11820,11810,140
|
|
20240704,145600,8420882330,11820,11810,11820,11810,115
|
|
20240704,145500,8419523040,11820,11810,11820,11810,318
|
|
20240704,145400,8415766110,11810,11810,11810,11810,104
|
|
20240704,145300,8414537870,11790,11790,11790,11790,10
|
|
20240704,145200,8414419970,11780,11780,11780,11780,134
|
|
20240704,145100,8412841450,11780,11780,11820,11780,267
|
|
20240704,145000,8409694470,11780,11780,11780,11780,90
|
|
20240704,144900,8408634270,11760,11780,11780,11760,71
|
|
20240704,144800,8407799290,11780,11780,11780,11760,352
|
|
20240704,144700,8403658410,11780,11780,11780,11780,107
|
|
20240704,144600,8402397950,11780,11770,11780,11760,364
|
|
20240704,144500,8398110900,11760,11770,11780,11760,111
|
|
20240704,144400,8396805000,11770,11770,11770,11770,3
|
|
20240704,144300,8396769690,11780,11780,11780,11780,2
|
|
20240704,144200,8396746130,11770,11780,11780,11770,1000
|
|
20240704,144100,8384975180,11780,11820,11820,11780,47
|
|
20240704,144000,8384421000,11800,11800,11800,11800,95
|
|
20240704,143900,8383300000,11800,11800,11800,11800,30
|
|
20240704,143800,8382946000,11800,11800,11800,11800,25
|
|
20240704,143700,8382651000,11770,11770,11770,11770,0
|
|
20240704,143600,8382651000,11770,11820,11820,11770,1041
|
|
20240704,143500,8370358520,11820,11800,11820,11800,1319
|
|
20240704,143400,8354780760,11800,11800,11800,11800,534
|
|
20240704,143300,8348479560,11810,11810,11810,11810,28
|
|
20240704,143200,8348148880,11810,11750,11810,11750,73
|
|
20240704,143100,8347288070,11750,11750,11750,11750,20
|
|
20240704,143000,8347053070,11750,11740,11750,11740,543
|
|
20240704,142900,8340674740,11740,11750,11750,11740,1045
|
|
20240704,142800,8328406400,11750,11750,11750,11740,15
|
|
20240704,142700,8328230200,11740,11740,11740,11740,19
|
|
20240704,142600,8328007140,11750,11750,11750,11740,23
|
|
20240704,142500,8327737000,11750,11750,11750,11750,3
|
|
20240704,142400,8327701750,11740,11750,11750,11740,271
|
|
20240704,142300,8324520040,11750,11770,11770,11750,452
|
|
20240704,142200,8319207290,11780,11780,11780,11780,0
|
|
20240704,142100,8319207290,11780,11780,11780,11780,56
|
|
20240704,142000,8318547610,11760,11760,11760,11760,12
|
|
20240704,141900,8318406490,11760,11760,11760,11760,39
|
|
20240704,141800,8317947850,11760,11760,11760,11760,0
|
|
20240704,141700,8317947850,11760,11770,11770,11760,30
|
|
20240704,141600,8317594930,11790,11790,11790,11790,1
|
|
20240704,141500,8317583140,11790,11790,11790,11790,1
|
|
20240704,141400,8317571350,11790,11790,11790,11790,0
|
|
20240704,141300,8317571350,11790,11790,11790,11790,10
|
|
20240704,141200,8317453450,11770,11770,11770,11770,1
|
|
20240704,141100,8317441680,11800,11800,11800,11800,0
|
|
20240704,141000,8317441680,11800,11790,11800,11790,10
|
|
20240704,140900,8317323760,11760,11760,11760,11760,5
|
|
20240704,140800,8317264960,11760,11790,11790,11760,18
|
|
20240704,140700,8317053210,11770,11770,11770,11770,723
|
|
20240704,140600,8308543500,11770,11770,11770,11770,14
|
|
20240704,140500,8308378720,11770,11770,11770,11770,5
|
|
20240704,140400,8308319870,11760,11760,11760,11760,16
|
|
20240704,140300,8308131710,11770,11770,11770,11770,2
|
|
20240704,140200,8308108170,11760,11760,11760,11760,28
|
|
20240704,140100,8307778890,11760,11760,11760,11760,29
|
|
20240704,140000,8307437850,11790,11790,11790,11790,112
|
|
20240704,135900,8306117370,11790,11790,11790,11790,0
|
|
20240704,135800,8306117370,11790,11790,11790,11790,105
|
|
20240704,135700,8304879420,11790,11760,11790,11760,329
|
|
20240704,135600,8301001380,11760,11750,11760,11750,2
|
|
20240704,135500,8300977870,11750,11750,11750,11750,5
|
|
20240704,135400,8300919120,11760,11760,11760,11760,10
|
|
20240704,135300,8300801520,11760,11760,11760,11760,4
|
|
20240704,135200,8300754480,11760,11760,11760,11760,28
|
|
20240704,135100,8300425200,11750,11750,11750,11750,3
|
|
20240704,135000,8300389950,11740,11740,11740,11740,55
|
|
20240704,134900,8299744250,11740,11760,11760,11740,281
|
|
20240704,134800,8296441290,11750,11790,11790,11750,15
|
|
20240704,134700,8296264480,11790,11790,11790,11790,1
|
|
20240704,134600,8296252690,11740,11740,11740,11740,0
|
|
20240704,134500,8296252690,11740,11740,11740,11740,5
|
|
20240704,134400,8296193990,11740,11790,11790,11740,6
|
|
20240704,134300,8296123500,11740,11740,11740,11740,81
|
|
20240704,134200,8295172560,11730,11730,11730,11730,57
|
|
20240704,134100,8294503950,11790,11790,11790,11790,2
|
|
20240704,134000,8294480370,11730,11740,11790,11730,541
|
|
20240704,133900,8288113780,11730,11740,11740,11730,123
|
|
20240704,133800,8286670070,11750,11750,11750,11750,12
|
|
20240704,133700,8286529070,11750,11780,11780,11750,1308
|
|
20240704,133600,8271150930,11780,11780,11780,11770,8
|
|
20240704,133500,8271056700,11770,11780,11780,11770,166
|
|
20240704,133400,8269102850,11780,11770,11780,11770,94
|
|
20240704,133300,8267996030,11770,11780,11820,11770,13
|
|
20240704,133200,8267842650,11770,11820,11820,11770,32
|
|
20240704,133100,8267465510,11820,11780,11820,11780,217
|
|
20240704,133000,8264909170,11780,11770,11780,11760,72
|
|
20240704,132900,8264061790,11760,11760,11760,11760,4
|
|
20240704,132800,8264014750,11750,11750,11750,11750,0
|
|
20240704,132700,8264014750,11750,11760,11760,11750,56
|
|
20240704,132600,8263356740,11750,11750,11750,11750,0
|
|
20240704,132500,8263356740,11750,11750,11750,11750,0
|
|
20240704,132400,8263356740,11750,11750,11750,11750,13
|
|
20240704,132300,8263203990,11750,11760,11760,11750,3
|
|
20240704,132200,8263168720,11760,11730,11760,11730,4
|
|
20240704,132100,8263121740,11730,11740,11740,11730,239
|
|
20240704,132000,8260318260,11730,11770,11780,11730,71
|
|
20240704,131900,8259484690,11730,11740,11740,11730,429
|
|
20240704,131800,8254451400,11740,11740,11740,11740,0
|
|
20240704,131700,8254451400,11740,11740,11740,11740,10
|
|
20240704,131600,8254334000,11740,11740,11740,11740,54
|
|
20240704,131500,8253700040,11760,11760,11760,11760,8
|
|
20240704,131400,8253605960,11770,11770,11770,11770,2
|
|
20240704,131300,8253582420,11770,11770,11770,11770,1
|
|
20240704,131200,8253570650,11770,11770,11770,11770,0
|
|
20240704,131100,8253570650,11770,11770,11770,11770,0
|
|
20240704,131000,8253570650,11770,11750,11770,11750,6
|
|
20240704,130900,8253500110,11750,11750,11750,11750,0
|
|
20240704,130800,8253500110,11750,11750,11750,11750,0
|
|
20240704,130700,8253500110,11750,11740,11750,11720,376
|
|
20240704,130600,8249092030,11740,11730,11740,11730,118
|
|
20240704,130500,8247707700,11750,11750,11750,11730,35
|
|
20240704,130400,8247297050,11720,11730,11730,11720,6
|
|
20240704,130300,8247226720,11720,11730,11730,11720,121
|
|
20240704,130200,8245808130,11720,11770,11770,11720,6328
|
|
20240704,130100,8171519420,11760,11760,11760,11760,221
|
|
20240704,130000,8168920460,11760,11760,11760,11760,16
|
|
20240704,125900,8168732300,11760,11760,11770,11760,241
|
|
20240704,125800,8165897630,11770,11800,11800,11770,2244
|
|
20240704,125700,8139476660,11790,11850,11850,11790,413
|
|
20240704,125600,8134604370,11860,11870,11870,11860,6
|
|
20240704,125500,8134533170,11870,11800,11870,11790,168
|
|
20240704,125400,8132551200,11800,11800,11800,11800,7
|
|
20240704,125300,8132468600,11800,11800,11800,11800,1036
|
|
20240704,125200,8120243800,11800,11800,11800,11800,0
|
|
20240704,125100,8120243800,11800,11820,11820,11800,2009
|
|
20240704,125000,8096532110,11810,11870,11870,11800,1151
|
|
20240704,124900,8082921530,11880,11920,11920,11880,238
|
|
20240704,124800,8080088650,11920,11900,11920,11900,121
|
|
20240704,124700,8078647890,11900,11900,11900,11900,0
|
|
20240704,124600,8078647890,11900,11900,11900,11900,1
|
|
20240704,124500,8078635990,11900,11900,11900,11900,0
|
|
20240704,124400,8078635990,11900,11900,11940,11900,474
|
|
20240704,124300,8072985500,11870,11870,11870,11870,316
|
|
20240704,124200,8069234580,11870,11850,11870,11850,257
|
|
20240704,124100,8066187010,11820,11820,11820,11820,0
|
|
20240704,124000,8066187010,11820,11820,11820,11820,0
|
|
20240704,123900,8066187010,11820,11820,11820,11820,13
|
|
20240704,123800,8066033350,11810,11830,11830,11810,4
|
|
20240704,123700,8065986070,11820,11820,11820,11820,2
|
|
20240704,123600,8065962430,11850,11850,11860,11850,256
|
|
20240704,123500,8062927930,11930,11930,11930,11930,5
|
|
20240704,123400,8062868280,11930,11860,11930,11860,1283
|
|
20240704,123300,8047574480,11830,11810,11830,11810,49
|
|
20240704,123200,8046995390,11810,11830,11830,11810,56
|
|
20240704,123100,8046334010,11840,11810,11850,11810,52
|
|
20240704,123000,8045719540,11810,11840,11840,11810,39
|
|
20240704,122900,8045257810,11870,11840,11870,11840,973
|
|
20240704,122800,8033737310,11840,11930,11930,11840,131
|
|
20240704,122700,8032183200,11840,11980,11980,11840,12
|
|
20240704,122600,8032040980,11980,11810,11980,11810,1537
|
|
20240704,122500,8013717560,11810,11810,11810,11810,85
|
|
20240704,122400,8012713710,11810,11820,11820,11810,88
|
|
20240704,122300,8011674160,11840,11840,11840,11840,13
|
|
20240704,122200,8011520240,11840,11840,11840,11840,5
|
|
20240704,122100,8011461040,11840,11840,11840,11840,522
|
|
20240704,122000,8005280560,11850,11840,11860,11840,45
|
|
20240704,121900,8004747670,11840,11840,11840,11840,1
|
|
20240704,121800,8004735830,11850,11840,11850,11840,150
|
|
20240704,121700,8002959820,11840,11840,11840,11840,21
|
|
20240704,121600,8002711180,11840,11840,11840,11810,136
|
|
20240704,121500,8001101990,11850,11840,11860,11800,207
|
|
20240704,121400,7998655080,11800,11800,11800,11800,50
|
|
20240704,121300,7998065080,11800,11800,11800,11800,19
|
|
20240704,121200,7997840880,11790,11800,11800,11790,901
|
|
20240704,121100,7987211410,11800,11810,11810,11800,128
|
|
20240704,121000,7985700990,11800,11820,11820,11800,10
|
|
20240704,120900,7985582970,11840,11840,11840,11840,21
|
|
20240704,120800,7985334330,11840,11800,11840,11780,47
|
|
20240704,120700,7984779630,11800,11830,11830,11800,288
|
|
20240704,120600,7981378100,11850,11850,11850,11830,68
|
|
20240704,120500,7980572960,11840,11850,11850,11840,34
|
|
20240704,120400,7980170360,11850,11860,11870,11850,36
|
|
20240704,120300,7979743410,11890,11820,11890,11820,471
|
|
20240704,120200,7974161160,11820,11820,11820,11800,44
|
|
20240704,120100,7973641920,11800,11810,11820,11780,1052
|
|
20240704,120000,7961230160,11790,11790,11790,11790,0
|
|
20240704,115900,7961230160,11790,11820,11820,11780,335
|
|
20240704,115800,7957282690,11820,11800,11820,11790,645
|
|
20240704,115700,7949662730,11790,11820,11820,11790,612
|
|
20240704,115600,7942435240,11830,11860,11870,11830,27
|
|
20240704,115500,7942114960,11870,11830,11870,11830,153
|
|
20240704,115400,7940300970,11890,11790,11890,11780,346
|
|
20240704,115300,7936211780,11780,11780,11800,11780,84
|
|
20240704,115200,7935222220,11770,11830,11830,11770,59
|
|
20240704,115100,7934526650,11810,11810,11820,11760,819
|
|
20240704,115000,7924878640,11800,11840,11840,11800,4
|
|
20240704,114900,7924831350,11880,11800,11880,11800,315
|
|
20240704,114800,7921108900,11820,11790,11870,11780,1175
|
|
20240704,114700,7907223100,11790,11760,11790,11750,1089
|
|
20240704,114600,7894416190,11770,11770,11810,11750,1770
|
|
20240704,114500,7873572270,11770,11830,11950,11710,8043
|
|
20240704,114400,7779044760,11950,12000,12060,11760,11606
|
|
20240704,114300,7640533590,12010,11990,12040,11940,3548
|
|
20240704,114200,7598008340,11940,12110,12110,11880,7494
|
|
20240704,114100,7508450730,12110,11830,12420,11830,30542
|
|
20240704,114000,7135692720,11820,11760,11820,11760,1151
|
|
20240704,113900,7122124300,11770,11760,11770,11760,59
|
|
20240704,113800,7121430450,11760,11760,11760,11760,1
|
|
20240704,113700,7121418690,11760,11760,11760,11760,1
|
|
20240704,113600,7121406930,11770,11770,11770,11770,0
|
|
20240704,113500,7121406930,11770,11760,11770,11750,143
|
|
20240704,113400,7119725840,11760,11760,11760,11760,9
|
|
20240704,113300,7119620000,11750,11760,11760,11750,6
|
|
20240704,113200,7119549490,11760,11760,11760,11760,2
|
|
20240704,113100,7119525970,11770,11770,11770,11770,0
|
|
20240704,113000,7119525970,11770,11750,11770,11750,20
|
|
20240704,112900,7119290910,11750,11750,11750,11750,36
|
|
20240704,112800,7118867910,11750,11750,11750,11750,83
|
|
20240704,112700,7117892660,11770,11770,11770,11770,0
|
|
20240704,112600,7117892660,11770,11770,11770,11770,0
|
|
20240704,112500,7117892660,11770,11750,11770,11740,747
|
|
20240704,112400,7109120550,11770,11770,11770,11770,1
|
|
20240704,112300,7109108780,11770,11760,11770,11750,42
|
|
20240704,112200,7108615070,11760,11760,11770,11760,64
|
|
20240704,112100,7107862410,11770,11760,11770,11760,3
|
|
20240704,112000,7107827110,11760,11760,11760,11760,8
|
|
20240704,111900,7107733030,11760,11770,11770,11760,58
|
|
20240704,111800,7107050600,11780,11780,11780,11770,10
|
|
20240704,111700,7106932830,11740,11780,11780,11740,7
|
|
20240704,111600,7106850450,11780,11780,11780,11780,10
|
|
20240704,111500,7106732650,11780,11780,11780,11780,1
|
|
20240704,111400,7106720870,11770,11730,11780,11710,3113
|
|
20240704,111300,7070227670,11740,11740,11740,11730,53
|
|
20240704,111200,7069605780,11740,11740,11740,11740,77
|
|
20240704,111100,7068701800,11740,11760,11760,11740,238
|
|
20240704,111000,7065907130,11760,11760,11760,11750,195
|
|
20240704,110900,7063615130,11750,11760,11760,11750,9
|
|
20240704,110800,7063509310,11760,11760,11760,11750,70
|
|
20240704,110700,7062686140,11780,11780,11780,11780,22
|
|
20240704,110600,7062426980,11780,11770,11780,11760,15
|
|
20240704,110500,7062250510,11780,11790,11810,11780,452
|
|
20240704,110400,7056923490,11800,11810,11810,11800,182
|
|
20240704,110300,7054775250,11820,11820,11820,11820,20
|
|
20240704,110200,7054538850,11840,11830,11840,11830,103
|
|
20240704,110100,7053319560,11840,11840,11840,11840,1
|
|
20240704,110000,7053307720,11830,11850,11850,11830,107
|
|
20240704,105900,7052041860,11830,11880,11880,11830,82
|
|
20240704,105800,7051068610,11860,11890,11890,11850,190
|
|
20240704,105700,7048814020,11880,11880,11890,11860,330
|
|
20240704,105600,7044891050,11880,11840,11900,11840,608
|
|
20240704,105500,7037673690,11840,11810,11840,11800,1225
|
|
20240704,105400,7023189970,11780,11780,11780,11780,20
|
|
20240704,105300,7022954370,11780,11740,11780,11740,708
|
|
20240704,105200,7014631950,11740,11740,11740,11740,20
|
|
20240704,105100,7014397150,11740,11730,11740,11730,50
|
|
20240704,105000,7013810250,11730,11750,11750,11730,399
|
|
20240704,104900,7009125460,11750,11750,11750,11750,10
|
|
20240704,104800,7009007960,11750,11730,11750,11730,268
|
|
20240704,104700,7005860570,11730,11730,11730,11730,101
|
|
20240704,104600,7004675840,11730,11720,11740,11720,476
|
|
20240704,104500,6999096960,11720,11730,11730,11720,41
|
|
20240704,104400,6998616420,11720,11720,11720,11720,132
|
|
20240704,104300,6997069380,11710,11710,11710,11710,471
|
|
20240704,104200,6991553970,11700,11710,11710,11700,8
|
|
20240704,104100,6991460330,11700,11700,11700,11700,139
|
|
20240704,104000,6989834030,11690,11700,11700,11690,157
|
|
20240704,103900,6987998300,11700,11700,11710,11700,68
|
|
20240704,103800,6987202650,11700,11700,11700,11700,91
|
|
20240704,103700,6986137950,11700,11700,11700,11700,121
|
|
20240704,103600,6984722250,11700,11710,11710,11700,509
|
|
20240704,103500,6978766460,11710,11700,11710,11700,944
|
|
20240704,103400,6967721630,11690,11700,11700,11690,365
|
|
20240704,103300,6963453010,11700,11710,11720,11700,458
|
|
20240704,103200,6958091680,11710,11720,11720,11700,785
|
|
20240704,103100,6948900340,11710,11720,11720,11710,255
|
|
20240704,103000,6945914130,11720,11740,11740,11720,130
|
|
20240704,102900,6944389720,11740,11740,11740,11740,41
|
|
20240704,102800,6943908380,11720,11710,11720,11710,166
|
|
20240704,102700,6941963420,11700,11700,11720,11700,64
|
|
20240704,102600,6941213720,11700,11700,11720,11700,88
|
|
20240704,102500,6940184100,11700,11700,11700,11700,535
|
|
20240704,102400,6933924600,11700,11720,11720,11700,874
|
|
20240704,102300,6923689170,11730,11740,11740,11730,805
|
|
20240704,102200,6914246500,11740,11780,11780,11740,3493
|
|
20240704,102100,6873145980,11770,11790,11790,11770,296
|
|
20240704,102000,6869658080,11790,11800,11800,11790,100
|
|
20240704,101900,6868478880,11840,11790,11850,11780,510
|
|
20240704,101800,6862442720,11820,11840,11840,11820,178
|
|
20240704,101700,6860338660,11840,11790,11840,11780,268
|
|
20240704,101600,6857175930,11800,11800,11800,11800,203
|
|
20240704,101500,6854780530,11840,11830,11840,11790,267
|
|
20240704,101400,6851627660,11830,11810,11840,11800,343
|
|
20240704,101300,6847575320,11810,11780,11810,11780,111
|
|
20240704,101200,6846267480,11800,11740,11800,11730,999
|
|
20240704,101100,6834490060,11730,11730,11740,11730,2658
|
|
20240704,101000,6803309390,11720,11750,11750,11710,1610
|
|
20240704,100900,6784424710,11760,11760,11760,11760,525
|
|
20240704,100800,6778250710,11760,11770,11770,11750,795
|
|
20240704,100700,6768901190,11750,11750,11750,11750,0
|
|
20240704,100600,6768901190,11750,11750,11780,11750,262
|
|
20240704,100500,6765822380,11750,11750,11750,11740,684
|
|
20240704,100400,6757787550,11760,11810,11810,11750,730
|
|
20240704,100300,6749199760,11840,11800,11860,11800,249
|
|
20240704,100200,6746252820,11800,11700,11800,11700,1314
|
|
20240704,100100,6730787540,11700,11730,11730,11690,1532
|
|
20240704,100000,6712862360,11730,11660,11730,11660,671
|
|
20240704,095900,6704998220,11650,11700,11730,11630,3730
|
|
20240704,095800,6661504390,11700,11820,11830,11630,5421
|
|
20240704,095700,6597870990,11830,11840,11840,11830,396
|
|
20240704,095600,6593184530,11840,11850,11850,11830,100
|
|
20240704,095500,6592001010,11860,11820,11860,11820,929
|
|
20240704,095400,6581011040,11820,11810,11860,11810,1283
|
|
20240704,095300,6565847450,11820,11820,11860,11800,2232
|
|
20240704,095200,6539482870,11820,11850,11850,11820,2031
|
|
20240704,095100,6515462980,11880,11830,11890,11820,749
|
|
20240704,095000,6506572530,11820,11980,11980,11800,5717
|
|
20240704,094900,6438855740,11990,12000,12000,11980,679
|
|
20240704,094800,6430715710,12000,12010,12010,12000,404
|
|
20240704,094700,6425867210,12000,12070,12070,12000,4122
|
|
20240704,094600,6376296200,12070,12100,12100,12070,781
|
|
20240704,094500,6366854070,12090,12090,12100,12090,252
|
|
20240704,094400,6363807380,12090,12130,12130,12070,1994
|
|
20240704,094300,6339659840,12120,12110,12140,12090,1698
|
|
20240704,094200,6319074610,12140,12090,12140,12060,2277
|
|
20240704,094100,6291490700,12090,12050,12090,12050,378
|
|
20240704,094000,6286928750,12060,12090,12090,12050,758
|
|
20240704,093900,6277789990,12090,12060,12090,12060,42
|
|
20240704,093800,6277283240,12090,12060,12090,12040,568
|
|
20240704,093700,6270424470,12070,12010,12070,12010,434
|
|
20240704,093600,6265192030,12010,12040,12050,12010,1615
|
|
20240704,093500,6245761640,12070,12080,12080,12030,802
|
|
20240704,093400,6236076010,12080,12030,12080,12020,1172
|
|
20240704,093300,6221960660,12030,12070,12080,12020,1505
|
|
20240704,093200,6203821360,12100,12090,12130,12080,776
|
|
20240704,093100,6194442690,12130,12090,12130,12080,1593
|
|
20240704,093000,6175187020,12140,12100,12150,12090,2799
|
|
20240704,092900,6141292980,12090,12070,12150,12070,919
|
|
20240704,092800,6130176370,12070,12130,12140,12070,937
|
|
20240704,092700,6118836290,12140,12180,12180,12090,1089
|
|
20240704,092600,6105628520,12180,12050,12190,12000,6878
|
|
20240704,092500,6022376740,12040,11910,12040,11900,3219
|
|
20240704,092400,5983898130,11910,11920,11950,11830,5588
|
|
20240704,092300,5917423930,11930,12050,12050,11860,5718
|
|
20240704,092200,5849203400,12050,12100,12100,11980,27061
|
|
20240704,092100,5524548740,12010,12230,12260,12010,11363
|
|
20240704,092000,5386660260,12230,12290,12350,12230,4235
|
|
20240704,091900,5334628110,12290,12450,12490,12290,11147
|
|
20240704,091800,5196441910,12470,12310,12490,12310,5650
|
|
20240704,091700,5126474530,12310,12400,12410,12300,13879
|
|
20240704,091600,4955314990,12400,12430,12430,12370,12430
|
|
20240704,091500,4801312950,12420,12650,12650,12320,20570
|
|
20240704,091400,4545177360,12650,12760,12820,12650,22139
|
|
20240704,091300,4263696540,12820,12790,12860,12730,20839
|
|
20240704,091200,3996568740,12790,12880,12880,12690,33805
|
|
20240704,091100,3563716920,12870,12770,12880,12660,31945
|
|
20240704,091000,3154693930,12790,12680,12870,12670,60679
|
|
20240704,090900,2380644320,12660,12660,12660,12660,0
|
|
20240704,090800,2380644320,12660,12630,12660,12600,6044
|
|
20240704,090700,2304196990,12630,12460,12630,12390,20819
|
|
20240704,090600,2042534070,12380,12460,12460,12300,15167
|
|
20240704,090500,1854625420,12450,12590,12600,12050,31325
|
|
20240704,090400,1467464220,12600,12470,12660,12470,38422
|
|
20240704,090300,984012420,12500,12320,12570,12300,32154
|
|
20240704,090200,583292070,12330,11940,12330,11920,29187
|
|
20240704,090100,227937180,11920,11830,11980,11810,14102
|
|
20240704,090000,60168250,11820,11510,11830,11500,4391
|