693 lines
37 KiB
CSV
693 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,203000,7301984280,12330,12330,12330,12330,2614
|
|
20240708,202900,7301984280,12330,12330,12330,12330,0
|
|
20240708,202800,7301984280,12330,12330,12330,12330,0
|
|
20240708,202700,7301984280,12330,12330,12330,12330,0
|
|
20240708,202600,7301984280,12330,12330,12330,12330,0
|
|
20240708,202500,7301984280,12330,12330,12330,12330,0
|
|
20240708,202400,7301984280,12330,12330,12330,12330,0
|
|
20240708,202300,7301984280,12330,12330,12330,12330,0
|
|
20240708,202200,7301984280,12330,12330,12330,12330,0
|
|
20240708,202100,7301984280,12330,12330,12330,12330,0
|
|
20240708,202000,7301984280,12330,12330,12330,12330,0
|
|
20240708,201900,7301984280,12330,12330,12330,12330,0
|
|
20240708,201800,7301984280,12330,12330,12330,12330,0
|
|
20240708,201700,7301984280,12330,12330,12330,12330,0
|
|
20240708,201600,7301984280,12330,12330,12330,12330,0
|
|
20240708,201500,7301984280,12330,12330,12330,12330,0
|
|
20240708,201400,7301984280,12330,12330,12330,12330,0
|
|
20240708,201300,7301984280,12330,12330,12330,12330,0
|
|
20240708,201200,7301984280,12330,12330,12330,12330,0
|
|
20240708,201100,7301984280,12330,12330,12330,12330,0
|
|
20240708,201000,7301984280,12330,12330,12330,12330,0
|
|
20240708,200900,7301984280,12330,12330,12330,12330,0
|
|
20240708,200800,7301984280,12330,12330,12330,12330,0
|
|
20240708,200700,7301984280,12330,12330,12330,12330,0
|
|
20240708,200600,7301984280,12330,12330,12330,12330,0
|
|
20240708,200500,7301984280,12330,12330,12330,12330,0
|
|
20240708,200400,7301984280,12330,12330,12330,12330,0
|
|
20240708,200300,7301984280,12330,12330,12330,12330,0
|
|
20240708,200200,7301984280,12330,12330,12330,12330,0
|
|
20240708,200100,7301984280,12330,12330,12330,12330,0
|
|
20240708,200000,7301984280,12330,12330,12330,12330,2614
|
|
20240708,195900,7301984280,12330,12330,12330,12330,0
|
|
20240708,195800,7301984280,12330,12330,12330,12330,0
|
|
20240708,195700,7301984280,12330,12330,12330,12330,0
|
|
20240708,195600,7301984280,12330,12330,12330,12330,0
|
|
20240708,195500,7301984280,12330,12330,12330,12330,0
|
|
20240708,195400,7301984280,12330,12330,12330,12330,0
|
|
20240708,195300,7301984280,12330,12330,12330,12330,0
|
|
20240708,195200,7301984280,12330,12330,12330,12330,0
|
|
20240708,195100,7301984280,12330,12330,12330,12330,0
|
|
20240708,195000,7301984280,12330,12330,12330,12330,0
|
|
20240708,194900,7301984280,12330,12330,12330,12330,0
|
|
20240708,194800,7301984280,12330,12330,12330,12330,0
|
|
20240708,194700,7301984280,12330,12330,12330,12330,0
|
|
20240708,194600,7301984280,12330,12330,12330,12330,0
|
|
20240708,194500,7301984280,12330,12330,12330,12330,0
|
|
20240708,194400,7301984280,12330,12330,12330,12330,0
|
|
20240708,194300,7301984280,12330,12330,12330,12330,0
|
|
20240708,194200,7301984280,12330,12330,12330,12330,0
|
|
20240708,194100,7301984280,12330,12330,12330,12330,0
|
|
20240708,194000,7301984280,12330,12330,12330,12330,0
|
|
20240708,193900,7301984280,12330,12330,12330,12330,0
|
|
20240708,193800,7301984280,12330,12330,12330,12330,0
|
|
20240708,193700,7301984280,12330,12330,12330,12330,0
|
|
20240708,193600,7301984280,12330,12330,12330,12330,0
|
|
20240708,193500,7301984280,12330,12330,12330,12330,0
|
|
20240708,193400,7301984280,12330,12330,12330,12330,0
|
|
20240708,193300,7301984280,12330,12330,12330,12330,0
|
|
20240708,193200,7301984280,12330,12330,12330,12330,0
|
|
20240708,193100,7301984280,12330,12330,12330,12330,0
|
|
20240708,193000,7301984280,12330,12330,12330,12330,2614
|
|
20240708,192900,7301984280,12330,12330,12330,12330,0
|
|
20240708,192800,7301984280,12330,12330,12330,12330,0
|
|
20240708,192700,7301984280,12330,12330,12330,12330,0
|
|
20240708,192600,7301984280,12330,12330,12330,12330,0
|
|
20240708,192500,7301984280,12330,12330,12330,12330,0
|
|
20240708,192400,7301984280,12330,12330,12330,12330,0
|
|
20240708,192300,7301984280,12330,12330,12330,12330,0
|
|
20240708,192200,7301984280,12330,12330,12330,12330,0
|
|
20240708,192100,7301984280,12330,12330,12330,12330,0
|
|
20240708,192000,7301984280,12330,12330,12330,12330,0
|
|
20240708,191900,7301984280,12330,12330,12330,12330,0
|
|
20240708,191800,7301984280,12330,12330,12330,12330,0
|
|
20240708,191700,7301984280,12330,12330,12330,12330,0
|
|
20240708,191600,7301984280,12330,12330,12330,12330,0
|
|
20240708,191500,7301984280,12330,12330,12330,12330,0
|
|
20240708,191400,7301984280,12330,12330,12330,12330,0
|
|
20240708,191300,7301984280,12330,12330,12330,12330,0
|
|
20240708,191200,7301984280,12330,12330,12330,12330,0
|
|
20240708,191100,7301984280,12330,12330,12330,12330,0
|
|
20240708,191000,7301984280,12330,12330,12330,12330,0
|
|
20240708,190900,7301984280,12330,12330,12330,12330,0
|
|
20240708,190800,7301984280,12330,12330,12330,12330,0
|
|
20240708,190700,7301984280,12330,12330,12330,12330,0
|
|
20240708,190600,7301984280,12330,12330,12330,12330,0
|
|
20240708,190500,7301984280,12330,12330,12330,12330,0
|
|
20240708,190400,7301984280,12330,12330,12330,12330,0
|
|
20240708,190300,7301984280,12330,12330,12330,12330,0
|
|
20240708,190200,7301984280,12330,12330,12330,12330,0
|
|
20240708,190100,7301984280,12330,12330,12330,12330,0
|
|
20240708,190000,7301984280,12330,12330,12330,12330,2614
|
|
20240708,185900,7301984280,12330,12330,12330,12330,0
|
|
20240708,185800,7301984280,12330,12330,12330,12330,0
|
|
20240708,185700,7301984280,12330,12330,12330,12330,0
|
|
20240708,185600,7301984280,12330,12330,12330,12330,0
|
|
20240708,185500,7301984280,12330,12330,12330,12330,0
|
|
20240708,185400,7301984280,12330,12330,12330,12330,0
|
|
20240708,185300,7301984280,12330,12330,12330,12330,0
|
|
20240708,185200,7301984280,12330,12330,12330,12330,0
|
|
20240708,185100,7301984280,12330,12330,12330,12330,0
|
|
20240708,185000,7301984280,12330,12330,12330,12330,0
|
|
20240708,184900,7301984280,12330,12330,12330,12330,0
|
|
20240708,184800,7301984280,12330,12330,12330,12330,0
|
|
20240708,184700,7301984280,12330,12330,12330,12330,0
|
|
20240708,184600,7301984280,12330,12330,12330,12330,0
|
|
20240708,184500,7301984280,12330,12330,12330,12330,0
|
|
20240708,184400,7301984280,12330,12330,12330,12330,0
|
|
20240708,184300,7301984280,12330,12330,12330,12330,0
|
|
20240708,184200,7301984280,12330,12330,12330,12330,0
|
|
20240708,184100,7301984280,12330,12330,12330,12330,0
|
|
20240708,184000,7301984280,12330,12330,12330,12330,0
|
|
20240708,183900,7301984280,12330,12330,12330,12330,0
|
|
20240708,183800,7301984280,12330,12330,12330,12330,0
|
|
20240708,183700,7301984280,12330,12330,12330,12330,0
|
|
20240708,183600,7301984280,12330,12330,12330,12330,0
|
|
20240708,183500,7301984280,12330,12330,12330,12330,0
|
|
20240708,183400,7301984280,12330,12330,12330,12330,0
|
|
20240708,183300,7301984280,12330,12330,12330,12330,0
|
|
20240708,183200,7301984280,12330,12330,12330,12330,0
|
|
20240708,183100,7301984280,12330,12330,12330,12330,0
|
|
20240708,183000,7301984280,12330,12330,12330,12330,2614
|
|
20240708,182900,7301984280,12330,12330,12330,12330,0
|
|
20240708,182800,7301984280,12330,12330,12330,12330,0
|
|
20240708,182700,7301984280,12330,12330,12330,12330,0
|
|
20240708,182600,7301984280,12330,12330,12330,12330,0
|
|
20240708,182500,7301984280,12330,12330,12330,12330,0
|
|
20240708,182400,7301984280,12330,12330,12330,12330,0
|
|
20240708,182300,7301984280,12330,12330,12330,12330,0
|
|
20240708,182200,7301984280,12330,12330,12330,12330,0
|
|
20240708,182100,7301984280,12330,12330,12330,12330,0
|
|
20240708,182000,7301984280,12330,12330,12330,12330,0
|
|
20240708,181900,7301984280,12330,12330,12330,12330,0
|
|
20240708,181800,7301984280,12330,12330,12330,12330,0
|
|
20240708,181700,7301984280,12330,12330,12330,12330,0
|
|
20240708,181600,7301984280,12330,12330,12330,12330,0
|
|
20240708,181500,7301984280,12330,12330,12330,12330,0
|
|
20240708,181400,7301984280,12330,12330,12330,12330,0
|
|
20240708,181300,7301984280,12330,12330,12330,12330,0
|
|
20240708,181200,7301984280,12330,12330,12330,12330,0
|
|
20240708,181100,7301984280,12330,12330,12330,12330,0
|
|
20240708,181000,7301984280,12330,12330,12330,12330,0
|
|
20240708,180900,7301984280,12330,12330,12330,12330,0
|
|
20240708,180800,7301984280,12330,12330,12330,12330,0
|
|
20240708,180700,7301984280,12330,12330,12330,12330,0
|
|
20240708,180600,7301984280,12330,12330,12330,12330,0
|
|
20240708,180500,7301984280,12330,12330,12330,12330,0
|
|
20240708,180400,7301984280,12330,12330,12330,12330,0
|
|
20240708,180300,7301984280,12330,12330,12330,12330,0
|
|
20240708,180200,7301984280,12330,12330,12330,12330,0
|
|
20240708,180100,7301984280,12330,12330,12330,12330,0
|
|
20240708,180000,7301984280,12330,12330,12330,12330,2614
|
|
20240708,175900,7301984280,12330,12330,12330,12330,0
|
|
20240708,175800,7301984280,12330,12330,12330,12330,0
|
|
20240708,175700,7301984280,12330,12330,12330,12330,0
|
|
20240708,175600,7301984280,12330,12330,12330,12330,0
|
|
20240708,175500,7301984280,12330,12330,12330,12330,0
|
|
20240708,175400,7301984280,12330,12330,12330,12330,0
|
|
20240708,175300,7301984280,12330,12330,12330,12330,0
|
|
20240708,175200,7301984280,12330,12330,12330,12330,0
|
|
20240708,175100,7301984280,12330,12330,12330,12330,0
|
|
20240708,175000,7301984280,12330,12330,12330,12330,0
|
|
20240708,174900,7301984280,12330,12330,12330,12330,0
|
|
20240708,174800,7301984280,12330,12330,12330,12330,0
|
|
20240708,174700,7301984280,12330,12330,12330,12330,0
|
|
20240708,174600,7301984280,12330,12330,12330,12330,0
|
|
20240708,174500,7301984280,12330,12330,12330,12330,0
|
|
20240708,174400,7301984280,12330,12330,12330,12330,0
|
|
20240708,174300,7301984280,12330,12330,12330,12330,0
|
|
20240708,174200,7301984280,12330,12330,12330,12330,0
|
|
20240708,174100,7301984280,12330,12330,12330,12330,0
|
|
20240708,174000,7301984280,12330,12330,12330,12330,0
|
|
20240708,173900,7301984280,12330,12330,12330,12330,0
|
|
20240708,173800,7301984280,12330,12330,12330,12330,0
|
|
20240708,173700,7301984280,12330,12330,12330,12330,0
|
|
20240708,173600,7301984280,12330,12330,12330,12330,0
|
|
20240708,173500,7301984280,12330,12330,12330,12330,0
|
|
20240708,173400,7301984280,12330,12330,12330,12330,0
|
|
20240708,173300,7301984280,12330,12330,12330,12330,0
|
|
20240708,173200,7301984280,12330,12330,12330,12330,0
|
|
20240708,173100,7301984280,12330,12330,12330,12330,0
|
|
20240708,173000,7301984280,12330,12330,12330,12330,2614
|
|
20240708,172900,7301984280,12330,12330,12330,12330,0
|
|
20240708,172800,7301984280,12330,12330,12330,12330,0
|
|
20240708,172700,7301984280,12330,12330,12330,12330,0
|
|
20240708,172600,7301984280,12330,12330,12330,12330,0
|
|
20240708,172500,7301984280,12330,12330,12330,12330,0
|
|
20240708,172400,7301984280,12330,12330,12330,12330,0
|
|
20240708,172300,7301984280,12330,12330,12330,12330,0
|
|
20240708,172200,7301984280,12330,12330,12330,12330,0
|
|
20240708,172100,7301984280,12330,12330,12330,12330,0
|
|
20240708,172000,7301984280,12330,12330,12330,12330,0
|
|
20240708,171900,7301984280,12330,12330,12330,12330,0
|
|
20240708,171800,7301984280,12330,12330,12330,12330,0
|
|
20240708,171700,7301984280,12330,12330,12330,12330,0
|
|
20240708,171600,7301984280,12330,12330,12330,12330,0
|
|
20240708,171500,7301984280,12330,12330,12330,12330,0
|
|
20240708,171400,7301984280,12330,12330,12330,12330,0
|
|
20240708,171300,7301984280,12330,12330,12330,12330,0
|
|
20240708,171200,7301984280,12330,12330,12330,12330,0
|
|
20240708,171100,7301984280,12330,12330,12330,12330,0
|
|
20240708,171000,7301984280,12330,12330,12330,12330,0
|
|
20240708,170900,7301984280,12330,12330,12330,12330,0
|
|
20240708,170800,7301984280,12330,12330,12330,12330,0
|
|
20240708,170700,7301984280,12330,12330,12330,12330,0
|
|
20240708,170600,7301984280,12330,12330,12330,12330,0
|
|
20240708,170500,7301984280,12330,12330,12330,12330,0
|
|
20240708,170400,7301984280,12330,12330,12330,12330,0
|
|
20240708,170300,7301984280,12330,12330,12330,12330,0
|
|
20240708,170200,7301984280,12330,12330,12330,12330,0
|
|
20240708,170100,7301984280,12330,12330,12330,12330,0
|
|
20240708,170000,7301984280,12330,12330,12330,12330,2614
|
|
20240708,165900,7301984280,12330,12330,12330,12330,0
|
|
20240708,165800,7301984280,12330,12330,12330,12330,0
|
|
20240708,165700,7301984280,12330,12330,12330,12330,0
|
|
20240708,165600,7301984280,12330,12330,12330,12330,0
|
|
20240708,165500,7301984280,12330,12330,12330,12330,0
|
|
20240708,165400,7301984280,12330,12330,12330,12330,0
|
|
20240708,165300,7301984280,12330,12330,12330,12330,0
|
|
20240708,165200,7301984280,12330,12330,12330,12330,0
|
|
20240708,165100,7301984280,12330,12330,12330,12330,0
|
|
20240708,165000,7301984280,12330,12330,12330,12330,0
|
|
20240708,164900,7301984280,12330,12330,12330,12330,0
|
|
20240708,164800,7301984280,12330,12330,12330,12330,0
|
|
20240708,164700,7301984280,12330,12330,12330,12330,0
|
|
20240708,164600,7301984280,12330,12330,12330,12330,0
|
|
20240708,164500,7301984280,12330,12330,12330,12330,0
|
|
20240708,164400,7301984280,12330,12330,12330,12330,0
|
|
20240708,164300,7301984280,12330,12330,12330,12330,0
|
|
20240708,164200,7301984280,12330,12330,12330,12330,0
|
|
20240708,164100,7301984280,12330,12330,12330,12330,0
|
|
20240708,164000,7301984280,12330,12330,12330,12330,0
|
|
20240708,163900,7301984280,12330,12330,12330,12330,0
|
|
20240708,163800,7301984280,12330,12330,12330,12330,0
|
|
20240708,163700,7301984280,12330,12330,12330,12330,0
|
|
20240708,163600,7301984280,12330,12330,12330,12330,0
|
|
20240708,163500,7301984280,12330,12330,12330,12330,0
|
|
20240708,163400,7301984280,12330,12330,12330,12330,0
|
|
20240708,163300,7301984280,12330,12330,12330,12330,0
|
|
20240708,163200,7301984280,12330,12330,12330,12330,0
|
|
20240708,163100,7301984280,12330,12330,12330,12330,0
|
|
20240708,163000,7301984280,12330,12330,12330,12330,2614
|
|
20240708,162900,7301984280,12330,12330,12330,12330,0
|
|
20240708,162800,7301984280,12330,12330,12330,12330,0
|
|
20240708,162700,7301984280,12330,12330,12330,12330,0
|
|
20240708,162600,7301984280,12330,12330,12330,12330,0
|
|
20240708,162500,7301984280,12330,12330,12330,12330,0
|
|
20240708,162400,7301984280,12330,12330,12330,12330,0
|
|
20240708,162300,7301984280,12330,12330,12330,12330,0
|
|
20240708,162200,7301984280,12330,12330,12330,12330,0
|
|
20240708,162100,7301984280,12330,12330,12330,12330,0
|
|
20240708,162000,7301984280,12330,12330,12330,12330,0
|
|
20240708,161900,7301984280,12330,12330,12330,12330,0
|
|
20240708,161800,7301984280,12330,12330,12330,12330,0
|
|
20240708,161700,7301984280,12330,12330,12330,12330,0
|
|
20240708,161600,7301984280,12330,12330,12330,12330,0
|
|
20240708,161500,7301984280,12330,12330,12330,12330,0
|
|
20240708,161400,7301984280,12330,12330,12330,12330,0
|
|
20240708,161300,7301984280,12330,12330,12330,12330,0
|
|
20240708,161200,7301984280,12330,12330,12330,12330,0
|
|
20240708,161100,7301984280,12330,12330,12330,12330,0
|
|
20240708,161000,7301984280,12330,12330,12330,12330,0
|
|
20240708,160900,7301984280,12330,12330,12330,12330,0
|
|
20240708,160800,7301984280,12330,12330,12330,12330,0
|
|
20240708,160700,7301984280,12330,12330,12330,12330,0
|
|
20240708,160600,7301984280,12330,12330,12330,12330,0
|
|
20240708,160500,7301984280,12330,12330,12330,12330,0
|
|
20240708,160400,7301984280,12330,12330,12330,12330,0
|
|
20240708,160300,7301984280,12330,12330,12330,12330,0
|
|
20240708,160200,7301984280,12330,12330,12330,12330,0
|
|
20240708,160100,7301984280,12330,12330,12330,12330,0
|
|
20240708,160000,7301984280,12330,12330,12330,12330,2614
|
|
20240708,155900,7301984280,12330,12330,12330,12330,0
|
|
20240708,155800,7301984280,12330,12330,12330,12330,0
|
|
20240708,155700,7301984280,12330,12330,12330,12330,0
|
|
20240708,155600,7301984280,12330,12330,12330,12330,0
|
|
20240708,155500,7301984280,12330,12330,12330,12330,0
|
|
20240708,155400,7301984280,12330,12330,12330,12330,0
|
|
20240708,155300,7301984280,12330,12330,12330,12330,0
|
|
20240708,155200,7301984280,12330,12330,12330,12330,0
|
|
20240708,155100,7301984280,12330,12330,12330,12330,0
|
|
20240708,155000,7301984280,12330,12330,12330,12330,0
|
|
20240708,154900,7301984280,12330,12330,12330,12330,0
|
|
20240708,154800,7301984280,12330,12330,12330,12330,0
|
|
20240708,154700,7301984280,12330,12330,12330,12330,0
|
|
20240708,154600,7301984280,12330,12330,12330,12330,0
|
|
20240708,154500,7301984280,12330,12330,12330,12330,0
|
|
20240708,154400,7301984280,12330,12330,12330,12330,0
|
|
20240708,154300,7301984280,12330,12330,12330,12330,0
|
|
20240708,154200,7301984280,12330,12330,12330,12330,0
|
|
20240708,154100,7301984280,12330,12330,12330,12330,0
|
|
20240708,154000,7301984280,12330,12330,12330,12330,0
|
|
20240708,153900,7301984280,12330,12330,12330,12330,0
|
|
20240708,153800,7301984280,12330,12330,12330,12330,0
|
|
20240708,153700,7301984280,12330,12330,12330,12330,0
|
|
20240708,153600,7301984280,12330,12330,12330,12330,0
|
|
20240708,153500,7301984280,12330,12330,12330,12330,0
|
|
20240708,153400,7301984280,12330,12330,12330,12330,0
|
|
20240708,153300,7301984280,12330,12330,12330,12330,0
|
|
20240708,153200,7301984280,12330,12330,12330,12330,0
|
|
20240708,153100,7301984280,12330,12330,12330,12330,0
|
|
20240708,153000,7301984280,12330,12330,12330,12330,5228
|
|
20240708,152900,7269753660,12250,12250,12250,12250,0
|
|
20240708,152800,7269753660,12250,12250,12250,12250,0
|
|
20240708,152700,7269753660,12250,12250,12250,12250,0
|
|
20240708,152600,7269753660,12250,12250,12250,12250,0
|
|
20240708,152500,7269753660,12250,12250,12250,12250,0
|
|
20240708,152400,7269753660,12250,12250,12250,12250,0
|
|
20240708,152300,7269753660,12250,12250,12250,12250,0
|
|
20240708,152200,7269753660,12250,12250,12250,12250,0
|
|
20240708,152100,7269753660,12250,12250,12250,12250,0
|
|
20240708,152000,7269753660,12250,12250,12250,12250,0
|
|
20240708,151900,7269753660,12250,12270,12320,12220,1271
|
|
20240708,151800,7254167420,12300,12260,12300,12260,732
|
|
20240708,151700,7245176310,12270,12270,12270,12250,258
|
|
20240708,151600,7242011090,12270,12250,12270,12220,362
|
|
20240708,151500,7237572600,12250,12240,12250,12230,270
|
|
20240708,151400,7234270450,12240,12240,12240,12220,401
|
|
20240708,151300,7229362490,12240,12220,12240,12220,417
|
|
20240708,151200,7224264090,12230,12220,12230,12220,215
|
|
20240708,151100,7221635330,12220,12220,12220,12220,12
|
|
20240708,151000,7221488690,12220,12190,12220,12190,356
|
|
20240708,150900,7217143820,12200,12190,12200,12180,1941
|
|
20240708,150800,7193485170,12210,12210,12210,12200,226
|
|
20240708,150700,7190727220,12210,12210,12220,12210,35
|
|
20240708,150600,7190299660,12220,12220,12220,12220,13
|
|
20240708,150500,7190140800,12220,12220,12220,12220,4
|
|
20240708,150400,7190091920,12210,12240,12240,12190,1024
|
|
20240708,150300,7177588760,12240,12200,12240,12190,298
|
|
20240708,150200,7173950550,12190,12210,12210,12190,840
|
|
20240708,150100,7163707570,12210,12230,12230,12210,563
|
|
20240708,150000,7156831110,12230,12220,12230,12220,128
|
|
20240708,145900,7155265900,12240,12250,12250,12240,20
|
|
20240708,145800,7155020910,12250,12250,12250,12250,1
|
|
20240708,145700,7155008660,12250,12250,12250,12230,527
|
|
20240708,145600,7148562750,12230,12260,12260,12230,162
|
|
20240708,145500,7146579090,12250,12220,12250,12210,417
|
|
20240708,145400,7141477830,12210,12200,12210,12190,498
|
|
20240708,145300,7135399510,12200,12210,12210,12200,203
|
|
20240708,145200,7132922900,12210,12190,12210,12180,510
|
|
20240708,145100,7126704880,12190,12200,12200,12190,303
|
|
20240708,145000,7123011290,12220,12220,12220,12220,1
|
|
20240708,144900,7122999070,12200,12190,12200,12190,94
|
|
20240708,144800,7121853110,12190,12180,12230,12180,132
|
|
20240708,144700,7120244000,12170,12180,12230,12170,91
|
|
20240708,144600,7119135980,12180,12180,12180,12180,1
|
|
20240708,144500,7119123800,12170,12210,12210,12160,549
|
|
20240708,144400,7112439000,12240,12200,12240,12200,103
|
|
20240708,144300,7111182030,12200,12200,12200,12200,29
|
|
20240708,144200,7110828230,12200,12170,12200,12170,42
|
|
20240708,144100,7110316450,12190,12180,12190,12160,785
|
|
20240708,144000,7100759040,12180,12200,12200,12180,969
|
|
20240708,143900,7088942320,12200,12220,12220,12200,282
|
|
20240708,143800,7085498760,12240,12240,12240,12230,142
|
|
20240708,143700,7083762020,12240,12270,12270,12240,179
|
|
20240708,143600,7081569160,12270,12250,12270,12250,5
|
|
20240708,143500,7081507870,12270,12250,12270,12250,2
|
|
20240708,143400,7081483350,12250,12240,12260,12240,139
|
|
20240708,143300,7079779530,12240,12230,12270,12230,114
|
|
20240708,143200,7078382160,12230,12220,12230,12220,83
|
|
20240708,143100,7077367290,12230,12220,12230,12220,45
|
|
20240708,143000,7076817260,12230,12240,12240,12230,39
|
|
20240708,142900,7076340260,12240,12260,12260,12240,420
|
|
20240708,142800,7071199340,12250,12260,12260,12250,63
|
|
20240708,142700,7070427560,12250,12240,12250,12240,1629
|
|
20240708,142600,7050485370,12240,12250,12250,12240,47
|
|
20240708,142500,7049910050,12250,12240,12250,12240,98
|
|
20240708,142400,7048710240,12220,12250,12250,12210,43
|
|
20240708,142300,7048184570,12250,12250,12250,12250,9
|
|
20240708,142200,7048074320,12250,12260,12260,12210,7
|
|
20240708,142100,7047988570,12260,12210,12260,12210,11
|
|
20240708,142000,7047854160,12210,12210,12210,12200,479
|
|
20240708,141900,7042005620,12210,12220,12220,12210,796
|
|
20240708,141800,7032284720,12220,12240,12240,12220,346
|
|
20240708,141700,7028054960,12240,12250,12250,12240,463
|
|
20240708,141600,7022386360,12260,12260,12260,12260,285
|
|
20240708,141500,7018892260,12260,12250,12260,12250,27
|
|
20240708,141400,7018561290,12250,12260,12260,12250,136
|
|
20240708,141300,7016895270,12250,12260,12260,12250,22
|
|
20240708,141200,7016625670,12260,12260,12270,12260,130
|
|
20240708,141100,7015031700,12250,12260,12260,12250,95
|
|
20240708,141000,7013867660,12260,12270,12270,12260,78
|
|
20240708,140900,7012911320,12260,12260,12260,12260,20
|
|
20240708,140800,7012666120,12260,12270,12280,12260,231
|
|
20240708,140700,7009831920,12270,12280,12280,12270,164
|
|
20240708,140600,7007818140,12280,12280,12280,12280,10
|
|
20240708,140500,7007695340,12280,12290,12290,12280,64
|
|
20240708,140400,7006909040,12290,12290,12300,12280,688
|
|
20240708,140300,6998452320,12280,12270,12290,12270,716
|
|
20240708,140200,6989660500,12270,12250,12270,12250,15
|
|
20240708,140100,6989476470,12250,12250,12250,12250,38
|
|
20240708,140000,6989010970,12250,12250,12270,12250,379
|
|
20240708,135900,6984366700,12250,12260,12270,12250,774
|
|
20240708,135800,6974879320,12260,12250,12260,12250,259
|
|
20240708,135700,6971706560,12250,12200,12250,12200,13
|
|
20240708,135600,6971547910,12250,12200,12250,12200,18
|
|
20240708,135500,6971328260,12200,12200,12200,12200,3
|
|
20240708,135400,6971291660,12250,12250,12250,12250,150
|
|
20240708,135300,6969454160,12200,12200,12200,12200,22
|
|
20240708,135200,6969185760,12250,12240,12250,12200,1195
|
|
20240708,135100,6954599480,12240,12240,12240,12240,102
|
|
20240708,135000,6953351000,12240,12240,12250,12240,23
|
|
20240708,134900,6953069470,12260,12260,12260,12260,0
|
|
20240708,134800,6953069470,12260,12250,12260,12230,631
|
|
20240708,134700,6945349020,12260,12260,12260,12260,11
|
|
20240708,134600,6945214160,12230,12220,12230,12220,13
|
|
20240708,134500,6945055180,12250,12190,12250,12190,1054
|
|
20240708,134400,6932167100,12190,12200,12200,12190,222
|
|
20240708,134300,6929459780,12200,12210,12210,12200,28
|
|
20240708,134200,6929118120,12210,12210,12210,12210,30
|
|
20240708,134100,6928751820,12210,12210,12210,12210,6
|
|
20240708,134000,6928678560,12210,12220,12220,12210,32
|
|
20240708,133900,6928287760,12220,12220,12230,12220,14
|
|
20240708,133800,6928116670,12190,12220,12220,12190,7
|
|
20240708,133700,6928031160,12220,12200,12220,12200,225
|
|
20240708,133600,6925281680,12190,12190,12190,12190,65
|
|
20240708,133500,6924489330,12190,12190,12190,12190,0
|
|
20240708,133400,6924489330,12190,12190,12190,12190,0
|
|
20240708,133300,6924489330,12190,12200,12230,12190,802
|
|
20240708,133200,6914691690,12190,12190,12190,12190,97
|
|
20240708,133100,6913509260,12190,12200,12200,12190,92
|
|
20240708,133000,6912387720,12200,12210,12210,12190,213
|
|
20240708,132900,6909789170,12210,12210,12210,12210,6
|
|
20240708,132800,6909715910,12210,12200,12210,12200,3
|
|
20240708,132700,6909679300,12200,12200,12200,12190,91
|
|
20240708,132600,6908569110,12190,12190,12190,12190,14
|
|
20240708,132500,6908398450,12190,12190,12190,12190,1
|
|
20240708,132400,6908386260,12190,12190,12190,12190,5
|
|
20240708,132300,6908325310,12190,12190,12190,12190,8
|
|
20240708,132200,6908227790,12180,12180,12180,12180,44
|
|
20240708,132100,6907691870,12180,12180,12180,12180,32
|
|
20240708,132000,6907302110,12160,12160,12160,12160,0
|
|
20240708,131900,6907302110,12160,12180,12180,12160,18
|
|
20240708,131800,6907083110,12180,12160,12180,12160,248
|
|
20240708,131700,6904063470,12160,12160,12160,12160,0
|
|
20240708,131600,6904063470,12160,12160,12160,12160,24
|
|
20240708,131500,6903771630,12160,12180,12180,12160,189
|
|
20240708,131400,6901473280,12180,12200,12200,12160,798
|
|
20240708,131300,6891750860,12200,12200,12200,12200,112
|
|
20240708,131200,6890384460,12210,12210,12210,12210,210
|
|
20240708,131100,6887820360,12210,12210,12210,12210,55
|
|
20240708,131000,6887148810,12210,12230,12230,12210,22
|
|
20240708,130900,6886880150,12210,12230,12230,12210,14
|
|
20240708,130800,6886709170,12230,12230,12230,12230,9
|
|
20240708,130700,6886599100,12230,12230,12230,12230,0
|
|
20240708,130600,6886599100,12230,12180,12230,12180,169
|
|
20240708,130500,6884540630,12180,12180,12180,12180,0
|
|
20240708,130400,6884540630,12180,12180,12180,12180,4
|
|
20240708,130300,6884491910,12180,12170,12240,12170,1531
|
|
20240708,130200,6865818650,12190,12190,12190,12190,10
|
|
20240708,130100,6865696750,12200,12170,12200,12170,23
|
|
20240708,130000,6865416810,12200,12160,12200,12160,117
|
|
20240708,125900,6863992910,12160,12180,12180,12160,21
|
|
20240708,125800,6863737390,12180,12180,12180,12180,52
|
|
20240708,125700,6863104030,12180,12170,12180,12160,81
|
|
20240708,125600,6862118220,12170,12170,12170,12160,495
|
|
20240708,125500,6856098090,12170,12160,12170,12160,4
|
|
20240708,125400,6856049430,12160,12160,12160,12160,268
|
|
20240708,125300,6852790550,12160,12160,12160,12160,150
|
|
20240708,125200,6850966550,12160,12170,12170,12160,514
|
|
20240708,125100,6844716290,12160,12160,12160,12160,83
|
|
20240708,125000,6843707010,12160,12160,12160,12160,97
|
|
20240708,124900,6842527490,12160,12170,12170,12160,16
|
|
20240708,124800,6842332890,12170,12180,12180,12170,4
|
|
20240708,124700,6842284180,12160,12160,12160,12160,0
|
|
20240708,124600,6842284180,12160,12180,12180,12160,1213
|
|
20240708,124500,6827529050,12180,12170,12180,12170,62
|
|
20240708,124400,6826774210,12170,12180,12180,12170,224
|
|
20240708,124300,6824046590,12180,12200,12200,12180,71
|
|
20240708,124200,6823181770,12180,12190,12190,12180,76
|
|
20240708,124100,6822255450,12190,12190,12190,12190,2
|
|
20240708,124000,6822231070,12220,12220,12220,12220,101
|
|
20240708,123900,6820996850,12220,12190,12220,12180,138
|
|
20240708,123800,6819313550,12190,12190,12190,12180,1421
|
|
20240708,123700,6802001510,12180,12190,12190,12180,1256
|
|
20240708,123600,6786701700,12200,12180,12200,12180,13
|
|
20240708,123500,6786543340,12200,12190,12200,12190,62
|
|
20240708,123400,6785786960,12190,12190,12190,12190,57
|
|
20240708,123300,6785092130,12190,12180,12190,12180,36
|
|
20240708,123200,6784653630,12180,12180,12180,12180,134
|
|
20240708,123100,6783021510,12180,12180,12180,12180,116
|
|
20240708,123000,6781608630,12180,12180,12190,12170,110
|
|
20240708,122900,6780268550,12170,12160,12170,12160,135
|
|
20240708,122800,6778625760,12170,12150,12170,12150,79
|
|
20240708,122700,6777665130,12130,12140,12140,12130,301
|
|
20240708,122600,6774011000,12140,12130,12140,12130,34
|
|
20240708,122500,6773598370,12140,12140,12140,12140,205
|
|
20240708,122400,6771109670,12130,12140,12140,12130,133
|
|
20240708,122300,6769496180,12150,12160,12160,12150,83
|
|
20240708,122200,6768486910,12170,12120,12170,12120,181
|
|
20240708,122100,6766289980,12120,12120,12120,12120,1
|
|
20240708,122000,6766277860,12110,12110,12110,12110,20
|
|
20240708,121900,6766035660,12090,12090,12090,12080,202
|
|
20240708,121800,6763595380,12080,12080,12080,12080,20
|
|
20240708,121700,6763353780,12080,12100,12100,12080,25
|
|
20240708,121600,6763051580,12080,12090,12100,12080,218
|
|
20240708,121500,6760416650,12090,12090,12100,12090,43
|
|
20240708,121400,6759896760,12090,12090,12090,12090,69
|
|
20240708,121300,6759062550,12090,12090,12090,12080,21
|
|
20240708,121200,6758808840,12090,12090,12090,12080,208
|
|
20240708,121100,6756296170,12080,12080,12080,12080,18
|
|
20240708,121000,6756078730,12080,12080,12080,12080,27
|
|
20240708,120900,6755752570,12080,12060,12080,12060,28
|
|
20240708,120800,6755414570,12060,12060,12080,12060,549
|
|
20240708,120700,6748793120,12070,12090,12090,12070,2915
|
|
20240708,120600,6713584450,12090,12090,12090,12090,368
|
|
20240708,120500,6709135330,12090,12090,12100,12090,589
|
|
20240708,120400,6702013820,12100,12100,12100,12100,853
|
|
20240708,120300,6691692520,12100,12100,12100,12100,50
|
|
20240708,120200,6691087520,12110,12110,12110,12100,16
|
|
20240708,120100,6690893880,12100,12110,12110,12100,226
|
|
20240708,120000,6688158240,12110,12120,12120,12110,113
|
|
20240708,115900,6686788800,12120,12110,12120,12110,37
|
|
20240708,115800,6686340480,12120,12110,12130,12110,172
|
|
20240708,115700,6684256830,12110,12100,12110,12100,495
|
|
20240708,115600,6678267320,12100,12100,12100,12100,82
|
|
20240708,115500,6677275120,12120,12120,12120,12120,5
|
|
20240708,115400,6677214520,12120,12120,12120,12120,58
|
|
20240708,115300,6676511560,12120,12120,12120,12120,121
|
|
20240708,115200,6675045040,12120,12120,12120,12120,21
|
|
20240708,115100,6674790520,12120,12120,12120,12120,24
|
|
20240708,115000,6674499640,12120,12120,12120,12120,19
|
|
20240708,114900,6674269360,12090,12120,12120,12090,19
|
|
20240708,114800,6674039620,12090,12120,12120,12090,13
|
|
20240708,114700,6673882420,12090,12090,12090,12090,3
|
|
20240708,114600,6673846150,12080,12090,12090,12080,1184
|
|
20240708,114500,6659542900,12110,12110,12110,12110,811
|
|
20240708,114400,6649721690,12110,12110,12110,12110,0
|
|
20240708,114300,6649721690,12110,12080,12110,12080,10
|
|
20240708,114200,6649600740,12070,12070,12070,12070,12
|
|
20240708,114100,6649455900,12070,12070,12070,12070,14
|
|
20240708,114000,6649286920,12070,12070,12070,12060,320
|
|
20240708,113900,6645425770,12070,12080,12080,12060,456
|
|
20240708,113800,6639922340,12080,12110,12110,12080,484
|
|
20240708,113700,6634066360,12120,12150,12150,12120,10
|
|
20240708,113600,6633945010,12150,12150,12150,12150,0
|
|
20240708,113500,6633945010,12150,12140,12150,12080,517
|
|
20240708,113400,6627681390,12100,12100,12100,12100,117
|
|
20240708,113300,6626265690,12060,12070,12070,12060,307
|
|
20240708,113200,6622562910,12060,12060,12070,12060,631
|
|
20240708,113100,6614949040,12060,12090,12090,12060,753
|
|
20240708,113000,6605859560,12090,12080,12090,12080,108
|
|
20240708,112900,6604554820,12080,12070,12080,12070,35
|
|
20240708,112800,6604132320,12060,12080,12080,12060,987
|
|
20240708,112700,6592221320,12170,12110,12170,12080,437
|
|
20240708,112600,6586930990,12100,12080,12270,12080,407
|
|
20240708,112500,6581982210,12080,12080,12080,12080,145
|
|
20240708,112400,6580230610,12080,12090,12090,12070,1163
|
|
20240708,112300,6566186150,12090,12110,12120,12090,2220
|
|
20240708,112200,6539317470,12130,12150,12150,12120,1049
|
|
20240708,112100,6526597310,12140,12170,12180,12130,134
|
|
20240708,112000,6524967880,12150,12130,12150,12130,154
|
|
20240708,111900,6523097850,12120,12130,12130,12120,606
|
|
20240708,111800,6515747950,12140,12150,12150,12140,681
|
|
20240708,111700,6507479230,12140,12170,12170,12140,1189
|
|
20240708,111600,6493029250,12160,12200,12200,12160,3012
|
|
20240708,111500,6456330580,12200,12200,12200,12200,134
|
|
20240708,111400,6454695780,12270,12270,12270,12270,63
|
|
20240708,111300,6453922770,12200,12270,12270,12200,319
|
|
20240708,111200,6450026910,12280,12200,12280,12200,740
|
|
20240708,111100,6440964950,12200,12190,12200,12190,759
|
|
20240708,111000,6431706300,12180,12180,12180,12160,204
|
|
20240708,110900,6429221900,12180,12160,12190,12150,64
|
|
20240708,110800,6428442920,12150,12140,12150,12140,17
|
|
20240708,110700,6428236380,12140,12130,12140,12130,157
|
|
20240708,110600,6426331260,12190,12190,12190,12120,642
|
|
20240708,110500,6418531330,12190,12130,12190,12110,3567
|
|
20240708,110400,6375286130,12140,12120,12180,12100,1766
|
|
20240708,110300,6353901790,12130,12180,12200,12130,4213
|
|
20240708,110200,6302684730,12190,12190,12200,12180,1574
|
|
20240708,110100,6283494890,12200,12220,12240,12190,710
|
|
20240708,110000,6274826540,12210,12160,12240,12160,1337
|
|
20240708,105900,6258513630,12190,12190,12230,12140,3457
|
|
20240708,105800,6216399720,12200,12210,12270,12180,2964
|
|
20240708,105700,6180225560,12210,12130,12210,12070,8163
|
|
20240708,105600,6081285060,12130,12290,12290,12110,13127
|
|
20240708,105500,5921249740,12280,12430,12480,12180,16309
|
|
20240708,105400,5720782410,12540,12800,12800,12270,17027
|
|
20240708,105300,5509209240,12800,12730,13000,12360,83535
|
|
20240708,105200,4439230940,12700,12690,12730,12680,1515
|
|
20240708,105100,4419990930,12690,12700,12700,12680,191
|
|
20240708,105000,4417566590,12700,12710,12710,12700,140
|
|
20240708,104900,4415787490,12710,12720,12720,12700,1056
|
|
20240708,104800,4402362010,12720,12670,12720,12670,849
|
|
20240708,104700,4391577730,12670,12670,12700,12670,129
|
|
20240708,104600,4389942420,12680,12700,12720,12680,753
|
|
20240708,104500,4380377720,12730,12740,12740,12720,68
|
|
20240708,104400,4379512280,12700,12720,12740,12700,133
|
|
20240708,104300,4377822140,12740,12730,12740,12730,860
|
|
20240708,104200,4366869270,12730,12720,12740,12710,596
|
|
20240708,104100,4359283560,12720,12700,12730,12700,1084
|
|
20240708,104000,4345501830,12700,12620,12700,12620,571
|
|
20240708,103900,4338269110,12620,12680,12700,12620,129
|
|
20240708,103800,4336634180,12620,12640,12690,12620,2005
|
|
20240708,103700,4311288970,12640,12670,12670,12640,262
|
|
20240708,103600,4307976830,12650,12650,12660,12640,987
|
|
20240708,103500,4295493550,12640,12600,12640,12560,2090
|
|
20240708,103400,4269126120,12560,12600,12610,12560,200
|
|
20240708,103300,4266606490,12530,12500,12600,12500,1771
|
|
20240708,103200,4244424150,12500,12480,12500,12450,745
|
|
20240708,103100,4235126340,12480,12430,12480,12410,860
|
|
20240708,103000,4224433630,12430,12490,12520,12390,1416
|
|
20240708,102900,4206845610,12450,12510,12560,12380,5249
|
|
20240708,102800,4141425060,12510,12630,12640,12510,3133
|
|
20240708,102700,4102028740,12630,12700,12720,12620,3559
|
|
20240708,102600,4056978650,12720,12730,12730,12670,1007
|
|
20240708,102500,4044193570,12710,12690,12730,12630,2363
|
|
20240708,102400,4014225800,12690,12800,12840,12550,5751
|
|
20240708,102300,3941017670,12800,12880,12880,12760,5757
|
|
20240708,102200,3867326360,12880,12900,12900,12820,981
|
|
20240708,102100,3854719810,12910,12900,12920,12840,6303
|
|
20240708,102000,3773472810,12900,12920,12930,12880,1392
|
|
20240708,101900,3755527090,12920,12880,12930,12860,8318
|
|
20240708,101800,3648190700,12890,12850,12900,12840,2241
|
|
20240708,101700,3619328200,12850,12840,12850,12810,1160
|
|
20240708,101600,3604446400,12850,12890,12900,12810,2584
|
|
20240708,101500,3571184730,12880,12860,12890,12860,5252
|
|
20240708,101400,3503545930,12840,12830,12870,12780,2976
|
|
20240708,101300,3465305820,12830,12790,12840,12750,1557
|
|
20240708,101200,3445369940,12780,12750,12800,12750,1182
|
|
20240708,101100,3430291090,12800,12840,12840,12700,1494
|
|
20240708,101000,3411203780,12840,12750,12850,12700,2004
|
|
20240708,100900,3385601210,12700,12820,12860,12700,3783
|
|
20240708,100800,3337260770,12820,12900,12900,12800,7363
|
|
20240708,100700,3242566240,12900,12840,12900,12820,9531
|
|
20240708,100600,3119911450,12850,12830,12850,12800,6140
|
|
20240708,100500,3041161630,12820,12740,12840,12720,11026
|
|
20240708,100400,2900056220,12740,12720,12750,12670,3572
|
|
20240708,100300,2854625880,12720,12690,12720,12650,2648
|
|
20240708,100200,2820982580,12700,12710,12720,12680,826
|
|
20240708,100100,2810490100,12700,12650,12720,12600,2856
|
|
20240708,100000,2774271030,12600,12570,12660,12550,5641
|
|
20240708,095900,2703108470,12570,12690,12700,12570,4977
|
|
20240708,095800,2640376340,12710,12680,12730,12680,888
|
|
20240708,095700,2629076700,12730,12720,12750,12660,2453
|
|
20240708,095600,2597848520,12730,12650,12730,12620,3360
|
|
20240708,095500,2555322700,12650,12750,12750,12650,4668
|
|
20240708,095400,2496079550,12780,12840,12840,12680,7720
|
|
20240708,095300,2397715720,12850,12590,12850,12540,21093
|
|
20240708,095200,2128975830,12590,12640,12670,12580,1079
|
|
20240708,095100,2115366790,12630,12660,12690,12570,7196
|
|
20240708,095000,2024484340,12660,12320,12730,12300,13399
|
|
20240708,094900,1856269660,12350,12360,12370,12350,1511
|
|
20240708,094800,1837589960,12360,12400,12400,12360,1480
|
|
20240708,094700,1819278820,12400,12350,12400,12350,186
|
|
20240708,094600,1816980280,12360,12310,12410,12310,3122
|
|
20240708,094500,1778366530,12300,12360,12360,12300,1726
|
|
20240708,094400,1757084590,12350,12340,12360,12340,931
|
|
20240708,094300,1745585840,12340,12380,12410,12340,5023
|
|
20240708,094200,1683330280,12370,12300,12400,12300,6650
|
|
20240708,094100,1600988150,12300,12320,12370,12290,2355
|
|
20240708,094000,1571951130,12350,12290,12350,12270,3177
|
|
20240708,093900,1532893330,12280,12290,12290,12250,2787
|
|
20240708,093800,1498678740,12290,12300,12300,12230,3675
|
|
20240708,093700,1453588820,12310,12200,12320,12180,4991
|
|
20240708,093600,1392370400,12200,12150,12200,12050,6362
|
|
20240708,093500,1315346670,12150,12440,12440,12130,10136
|
|
20240708,093400,1190873560,12460,12700,12760,12400,28322
|
|
20240708,093300,835794090,12670,12570,12760,12570,11131
|
|
20240708,093200,695366750,12860,12860,12860,12860,0
|
|
20240708,093100,695366750,12860,12000,12860,12000,35267
|
|
20240708,093000,253200320,12000,11500,12000,11500,9657
|
|
20240708,092900,139765850,11500,11520,11520,11500,264
|
|
20240708,092800,136728310,11530,11530,11530,11530,10
|
|
20240708,092700,136613010,11530,11530,11530,11530,0
|
|
20240708,092600,136613010,11530,11560,11560,11530,3321
|
|
20240708,092500,98287670,11580,11580,11580,11580,0
|
|
20240708,092400,98287670,11580,11580,11580,11580,33
|
|
20240708,092300,97905530,11590,11590,11610,11540,156
|
|
20240708,092200,96101540,11610,11550,11610,11550,180
|
|
20240708,092100,94021340,11610,11600,11610,11550,105
|
|
20240708,092000,92804630,11620,11620,11620,11620,1
|
|
20240708,091900,92793010,11630,11610,11630,11550,352
|
|
20240708,091800,88706490,11630,11630,11630,11550,30
|
|
20240708,091700,88358390,11610,11580,11610,11490,453
|
|
20240708,091600,83120600,11590,11580,11590,11580,45
|
|
20240708,091500,82599400,11580,11510,11590,11510,46
|
|
20240708,091400,82067030,11560,11560,11610,11560,358
|
|
20240708,091300,77923000,11560,11490,11560,11490,349
|
|
20240708,091200,73906880,11500,11600,11600,11500,420
|
|
20240708,091100,69067470,11620,11630,11630,11620,7
|
|
20240708,091000,68986080,11630,11600,11640,11550,1039
|
|
20240708,090900,56934470,11600,11600,11640,11600,83
|
|
20240708,090800,55971630,11600,11640,11650,11600,279
|
|
20240708,090700,52724170,11640,11600,11640,11590,320
|
|
20240708,090600,49007990,11600,11630,11630,11600,10
|
|
20240708,090500,48891930,11630,11510,11630,11510,50
|
|
20240708,090400,48314870,11510,11570,11650,11510,952
|
|
20240708,090300,37311280,11570,11520,11570,11480,370
|
|
20240708,090200,33052400,11570,11520,11570,11500,369
|
|
20240708,090100,28799660,11510,11700,11700,11510,2225
|
|
20240708,090000,3085790,11700,11700,11700,11650,264
|