670 lines
33 KiB
CSV
670 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,200700,54757620,10000,10000,10000,10000,580
|
|
20241025,200600,54757620,10000,10000,10000,10000,0
|
|
20241025,200500,54757620,10000,10000,10000,10000,0
|
|
20241025,200400,54757620,10000,10000,10000,10000,0
|
|
20241025,200300,54757620,10000,10000,10000,10000,0
|
|
20241025,200200,54757620,10000,10000,10000,10000,0
|
|
20241025,200100,54757620,10000,10000,10000,10000,0
|
|
20241025,200000,54757620,10000,10000,10000,10000,0
|
|
20241025,195900,54757620,10000,10000,10000,10000,0
|
|
20241025,195800,54757620,10000,10000,10000,10000,0
|
|
20241025,195700,54757620,10000,10000,10000,10000,0
|
|
20241025,195600,54757620,10000,10000,10000,10000,0
|
|
20241025,195500,54757620,10000,10000,10000,10000,0
|
|
20241025,195400,54757620,10000,10000,10000,10000,0
|
|
20241025,195300,54757620,10000,10000,10000,10000,0
|
|
20241025,195200,54757620,10000,10000,10000,10000,0
|
|
20241025,195100,54757620,10000,10000,10000,10000,0
|
|
20241025,195000,54757620,10000,10000,10000,10000,0
|
|
20241025,194900,54757620,10000,10000,10000,10000,0
|
|
20241025,194800,54757620,10000,10000,10000,10000,0
|
|
20241025,194700,54757620,10000,10000,10000,10000,0
|
|
20241025,194600,54757620,10000,10000,10000,10000,0
|
|
20241025,194500,54757620,10000,10000,10000,10000,0
|
|
20241025,194400,54757620,10000,10000,10000,10000,0
|
|
20241025,194300,54757620,10000,10000,10000,10000,0
|
|
20241025,194200,54757620,10000,10000,10000,10000,0
|
|
20241025,194100,54757620,10000,10000,10000,10000,0
|
|
20241025,194000,54757620,10000,10000,10000,10000,0
|
|
20241025,193900,54757620,10000,10000,10000,10000,0
|
|
20241025,193800,54757620,10000,10000,10000,10000,0
|
|
20241025,193700,54757620,10000,10000,10000,10000,580
|
|
20241025,193600,54757620,10000,10000,10000,10000,0
|
|
20241025,193500,54757620,10000,10000,10000,10000,0
|
|
20241025,193400,54757620,10000,10000,10000,10000,0
|
|
20241025,193300,54757620,10000,10000,10000,10000,0
|
|
20241025,193200,54757620,10000,10000,10000,10000,0
|
|
20241025,193100,54757620,10000,10000,10000,10000,0
|
|
20241025,193000,54757620,10000,10000,10000,10000,0
|
|
20241025,192900,54757620,10000,10000,10000,10000,0
|
|
20241025,192800,54757620,10000,10000,10000,10000,0
|
|
20241025,192700,54757620,10000,10000,10000,10000,0
|
|
20241025,192600,54757620,10000,10000,10000,10000,0
|
|
20241025,192500,54757620,10000,10000,10000,10000,0
|
|
20241025,192400,54757620,10000,10000,10000,10000,0
|
|
20241025,192300,54757620,10000,10000,10000,10000,0
|
|
20241025,192200,54757620,10000,10000,10000,10000,0
|
|
20241025,192100,54757620,10000,10000,10000,10000,0
|
|
20241025,192000,54757620,10000,10000,10000,10000,0
|
|
20241025,191900,54757620,10000,10000,10000,10000,0
|
|
20241025,191800,54757620,10000,10000,10000,10000,0
|
|
20241025,191700,54757620,10000,10000,10000,10000,0
|
|
20241025,191600,54757620,10000,10000,10000,10000,0
|
|
20241025,191500,54757620,10000,10000,10000,10000,0
|
|
20241025,191400,54757620,10000,10000,10000,10000,0
|
|
20241025,191300,54757620,10000,10000,10000,10000,0
|
|
20241025,191200,54757620,10000,10000,10000,10000,0
|
|
20241025,191100,54757620,10000,10000,10000,10000,0
|
|
20241025,191000,54757620,10000,10000,10000,10000,0
|
|
20241025,190900,54757620,10000,10000,10000,10000,0
|
|
20241025,190800,54757620,10000,10000,10000,10000,0
|
|
20241025,190700,54757620,10000,10000,10000,10000,580
|
|
20241025,190600,54757620,10000,10000,10000,10000,0
|
|
20241025,190500,54757620,10000,10000,10000,10000,0
|
|
20241025,190400,54757620,10000,10000,10000,10000,0
|
|
20241025,190300,54757620,10000,10000,10000,10000,0
|
|
20241025,190200,54757620,10000,10000,10000,10000,0
|
|
20241025,190100,54757620,10000,10000,10000,10000,0
|
|
20241025,190000,54757620,10000,10000,10000,10000,0
|
|
20241025,185900,54757620,10000,10000,10000,10000,0
|
|
20241025,185800,54757620,10000,10000,10000,10000,0
|
|
20241025,185700,54757620,10000,10000,10000,10000,0
|
|
20241025,185600,54757620,10000,10000,10000,10000,0
|
|
20241025,185500,54757620,10000,10000,10000,10000,0
|
|
20241025,185400,54757620,10000,10000,10000,10000,0
|
|
20241025,185300,54757620,10000,10000,10000,10000,0
|
|
20241025,185200,54757620,10000,10000,10000,10000,0
|
|
20241025,185100,54757620,10000,10000,10000,10000,0
|
|
20241025,185000,54757620,10000,10000,10000,10000,0
|
|
20241025,184900,54757620,10000,10000,10000,10000,0
|
|
20241025,184800,54757620,10000,10000,10000,10000,0
|
|
20241025,184700,54757620,10000,10000,10000,10000,0
|
|
20241025,184600,54757620,10000,10000,10000,10000,0
|
|
20241025,184500,54757620,10000,10000,10000,10000,0
|
|
20241025,184400,54757620,10000,10000,10000,10000,0
|
|
20241025,184300,54757620,10000,10000,10000,10000,0
|
|
20241025,184200,54757620,10000,10000,10000,10000,0
|
|
20241025,184100,54757620,10000,10000,10000,10000,0
|
|
20241025,184000,54757620,10000,10000,10000,10000,0
|
|
20241025,183900,54757620,10000,10000,10000,10000,0
|
|
20241025,183800,54757620,10000,10000,10000,10000,0
|
|
20241025,183700,54757620,10000,10000,10000,10000,580
|
|
20241025,183600,54757620,10000,10000,10000,10000,0
|
|
20241025,183500,54757620,10000,10000,10000,10000,0
|
|
20241025,183400,54757620,10000,10000,10000,10000,0
|
|
20241025,183300,54757620,10000,10000,10000,10000,0
|
|
20241025,183200,54757620,10000,10000,10000,10000,0
|
|
20241025,183100,54757620,10000,10000,10000,10000,0
|
|
20241025,183000,54757620,10000,10000,10000,10000,0
|
|
20241025,182900,54757620,10000,10000,10000,10000,0
|
|
20241025,182800,54757620,10000,10000,10000,10000,0
|
|
20241025,182700,54757620,10000,10000,10000,10000,0
|
|
20241025,182600,54757620,10000,10000,10000,10000,0
|
|
20241025,182500,54757620,10000,10000,10000,10000,0
|
|
20241025,182400,54757620,10000,10000,10000,10000,0
|
|
20241025,182300,54757620,10000,10000,10000,10000,0
|
|
20241025,182200,54757620,10000,10000,10000,10000,0
|
|
20241025,182100,54757620,10000,10000,10000,10000,0
|
|
20241025,182000,54757620,10000,10000,10000,10000,0
|
|
20241025,181900,54757620,10000,10000,10000,10000,0
|
|
20241025,181800,54757620,10000,10000,10000,10000,0
|
|
20241025,181700,54757620,10000,10000,10000,10000,0
|
|
20241025,181600,54757620,10000,10000,10000,10000,0
|
|
20241025,181500,54757620,10000,10000,10000,10000,0
|
|
20241025,181400,54757620,10000,10000,10000,10000,0
|
|
20241025,181300,54757620,10000,10000,10000,10000,0
|
|
20241025,181200,54757620,10000,10000,10000,10000,0
|
|
20241025,181100,54757620,10000,10000,10000,10000,0
|
|
20241025,181000,54757620,10000,10000,10000,10000,0
|
|
20241025,180900,54757620,10000,10000,10000,10000,0
|
|
20241025,180800,54757620,10000,10000,10000,10000,0
|
|
20241025,180700,54757620,10000,10000,10000,10000,580
|
|
20241025,180600,54757620,10000,10000,10000,10000,0
|
|
20241025,180500,54757620,10000,10000,10000,10000,0
|
|
20241025,180400,54757620,10000,10000,10000,10000,0
|
|
20241025,180300,54757620,10000,10000,10000,10000,0
|
|
20241025,180200,54757620,10000,10000,10000,10000,0
|
|
20241025,180100,54757620,10000,10000,10000,10000,0
|
|
20241025,180000,54757620,10000,10000,10000,10000,0
|
|
20241025,175900,54757620,10000,10000,10000,10000,0
|
|
20241025,175800,54757620,10000,10000,10000,10000,0
|
|
20241025,175700,54757620,10000,10000,10000,10000,0
|
|
20241025,175600,54757620,10000,10000,10000,10000,0
|
|
20241025,175500,54757620,10000,10000,10000,10000,0
|
|
20241025,175400,54757620,10000,10000,10000,10000,0
|
|
20241025,175300,54757620,10000,10000,10000,10000,0
|
|
20241025,175200,54757620,10000,10000,10000,10000,0
|
|
20241025,175100,54757620,10000,10000,10000,10000,0
|
|
20241025,175000,54757620,10000,10000,10000,10000,0
|
|
20241025,174900,54757620,10000,10000,10000,10000,0
|
|
20241025,174800,54757620,10000,10000,10000,10000,0
|
|
20241025,174700,54757620,10000,10000,10000,10000,0
|
|
20241025,174600,54757620,10000,10000,10000,10000,0
|
|
20241025,174500,54757620,10000,10000,10000,10000,0
|
|
20241025,174400,54757620,10000,10000,10000,10000,0
|
|
20241025,174300,54757620,10000,10000,10000,10000,0
|
|
20241025,174200,54757620,10000,10000,10000,10000,0
|
|
20241025,174100,54757620,10000,10000,10000,10000,0
|
|
20241025,174000,54757620,10000,10000,10000,10000,0
|
|
20241025,173900,54757620,10000,10000,10000,10000,0
|
|
20241025,173800,54757620,10000,10000,10000,10000,0
|
|
20241025,173700,54757620,10000,10000,10000,10000,580
|
|
20241025,173600,54757620,10000,10000,10000,10000,0
|
|
20241025,173500,54757620,10000,10000,10000,10000,0
|
|
20241025,173400,54757620,10000,10000,10000,10000,0
|
|
20241025,173300,54757620,10000,10000,10000,10000,0
|
|
20241025,173200,54757620,10000,10000,10000,10000,0
|
|
20241025,173100,54757620,10000,10000,10000,10000,0
|
|
20241025,173000,54757620,10000,10000,10000,10000,0
|
|
20241025,172900,54757620,10000,10000,10000,10000,0
|
|
20241025,172800,54757620,10000,10000,10000,10000,0
|
|
20241025,172700,54757620,10000,10000,10000,10000,0
|
|
20241025,172600,54757620,10000,10000,10000,10000,0
|
|
20241025,172500,54757620,10000,10000,10000,10000,0
|
|
20241025,172400,54757620,10000,10000,10000,10000,0
|
|
20241025,172300,54757620,10000,10000,10000,10000,0
|
|
20241025,172200,54757620,10000,10000,10000,10000,0
|
|
20241025,172100,54757620,10000,10000,10000,10000,0
|
|
20241025,172000,54757620,10000,10000,10000,10000,0
|
|
20241025,171900,54757620,10000,10000,10000,10000,0
|
|
20241025,171800,54757620,10000,10000,10000,10000,0
|
|
20241025,171700,54757620,10000,10000,10000,10000,0
|
|
20241025,171600,54757620,10000,10000,10000,10000,0
|
|
20241025,171500,54757620,10000,10000,10000,10000,0
|
|
20241025,171400,54757620,10000,10000,10000,10000,0
|
|
20241025,171300,54757620,10000,10000,10000,10000,0
|
|
20241025,171200,54757620,10000,10000,10000,10000,0
|
|
20241025,171100,54757620,10000,10000,10000,10000,0
|
|
20241025,171000,54757620,10000,10000,10000,10000,0
|
|
20241025,170900,54757620,10000,10000,10000,10000,0
|
|
20241025,170800,54757620,10000,10000,10000,10000,0
|
|
20241025,170700,54757620,10000,10000,10000,10000,580
|
|
20241025,170600,54757620,10000,10000,10000,10000,0
|
|
20241025,170500,54757620,10000,10000,10000,10000,0
|
|
20241025,170400,54757620,10000,10000,10000,10000,0
|
|
20241025,170300,54757620,10000,10000,10000,10000,0
|
|
20241025,170200,54757620,10000,10000,10000,10000,0
|
|
20241025,170100,54757620,10000,10000,10000,10000,0
|
|
20241025,170000,54757620,10000,10000,10000,10000,0
|
|
20241025,165900,54757620,10000,10000,10000,10000,0
|
|
20241025,165800,54757620,10000,10000,10000,10000,0
|
|
20241025,165700,54757620,10000,10000,10000,10000,0
|
|
20241025,165600,54757620,10000,10000,10000,10000,0
|
|
20241025,165500,54757620,10000,10000,10000,10000,0
|
|
20241025,165400,54757620,10000,10000,10000,10000,0
|
|
20241025,165300,54757620,10000,10000,10000,10000,0
|
|
20241025,165200,54757620,10000,10000,10000,10000,0
|
|
20241025,165100,54757620,10000,10000,10000,10000,0
|
|
20241025,165000,54757620,10000,10000,10000,10000,0
|
|
20241025,164900,54757620,10000,10000,10000,10000,0
|
|
20241025,164800,54757620,10000,10000,10000,10000,0
|
|
20241025,164700,54757620,10000,10000,10000,10000,0
|
|
20241025,164600,54757620,10000,10000,10000,10000,0
|
|
20241025,164500,54757620,10000,10000,10000,10000,0
|
|
20241025,164400,54757620,10000,10000,10000,10000,0
|
|
20241025,164300,54757620,10000,10000,10000,10000,0
|
|
20241025,164200,54757620,10000,10000,10000,10000,0
|
|
20241025,164100,54757620,10000,10000,10000,10000,0
|
|
20241025,164000,54757620,10000,10000,10000,10000,0
|
|
20241025,163900,54757620,10000,10000,10000,10000,0
|
|
20241025,163800,54757620,10000,10000,10000,10000,0
|
|
20241025,163700,54757620,10000,10000,10000,10000,580
|
|
20241025,163600,54757620,10000,10000,10000,10000,0
|
|
20241025,163500,54757620,10000,10000,10000,10000,0
|
|
20241025,163400,54757620,10000,10000,10000,10000,0
|
|
20241025,163300,54757620,10000,10000,10000,10000,0
|
|
20241025,163200,54757620,10000,10000,10000,10000,0
|
|
20241025,163100,54757620,10000,10000,10000,10000,0
|
|
20241025,163000,54757620,10000,10000,10000,10000,0
|
|
20241025,162900,54757620,10000,10000,10000,10000,0
|
|
20241025,162800,54757620,10000,10000,10000,10000,0
|
|
20241025,162700,54757620,10000,10000,10000,10000,0
|
|
20241025,162600,54757620,10000,10000,10000,10000,0
|
|
20241025,162500,54757620,10000,10000,10000,10000,0
|
|
20241025,162400,54757620,10000,10000,10000,10000,0
|
|
20241025,162300,54757620,10000,10000,10000,10000,0
|
|
20241025,162200,54757620,10000,10000,10000,10000,0
|
|
20241025,162100,54757620,10000,10000,10000,10000,0
|
|
20241025,162000,54757620,10000,10000,10000,10000,0
|
|
20241025,161900,54757620,10000,10000,10000,10000,0
|
|
20241025,161800,54757620,10000,10000,10000,10000,0
|
|
20241025,161700,54757620,10000,10000,10000,10000,0
|
|
20241025,161600,54757620,10000,10000,10000,10000,0
|
|
20241025,161500,54757620,10000,10000,10000,10000,0
|
|
20241025,161400,54757620,10000,10000,10000,10000,0
|
|
20241025,161300,54757620,10000,10000,10000,10000,0
|
|
20241025,161200,54757620,10000,10000,10000,10000,0
|
|
20241025,161100,54757620,10000,10000,10000,10000,0
|
|
20241025,161000,54757620,10000,10000,10000,10000,0
|
|
20241025,160900,54757620,10000,10000,10000,10000,0
|
|
20241025,160800,54757620,10000,10000,10000,10000,0
|
|
20241025,160700,54757620,10000,10000,10000,10000,580
|
|
20241025,160600,54757620,10000,10000,10000,10000,0
|
|
20241025,160500,54757620,10000,10000,10000,10000,0
|
|
20241025,160400,54757620,10000,10000,10000,10000,0
|
|
20241025,160300,54757620,10000,10000,10000,10000,0
|
|
20241025,160200,54757620,10000,10000,10000,10000,0
|
|
20241025,160100,54757620,10000,10000,10000,10000,0
|
|
20241025,160000,54757620,10000,10000,10000,10000,0
|
|
20241025,155900,54757620,10000,10000,10000,10000,0
|
|
20241025,155800,54757620,10000,10000,10000,10000,0
|
|
20241025,155700,54757620,10000,10000,10000,10000,0
|
|
20241025,155600,54757620,10000,10000,10000,10000,0
|
|
20241025,155500,54757620,10000,10000,10000,10000,0
|
|
20241025,155400,54757620,10000,10000,10000,10000,0
|
|
20241025,155300,54757620,10000,10000,10000,10000,0
|
|
20241025,155200,54757620,10000,10000,10000,10000,0
|
|
20241025,155100,54757620,10000,10000,10000,10000,0
|
|
20241025,155000,54757620,10000,10000,10000,10000,0
|
|
20241025,154900,54757620,10000,10000,10000,10000,0
|
|
20241025,154800,54757620,10000,10000,10000,10000,0
|
|
20241025,154700,54757620,10000,10000,10000,10000,0
|
|
20241025,154600,54757620,10000,10000,10000,10000,0
|
|
20241025,154500,54757620,10000,10000,10000,10000,0
|
|
20241025,154400,54757620,10000,10000,10000,10000,0
|
|
20241025,154300,54757620,10000,10000,10000,10000,0
|
|
20241025,154200,54757620,10000,10000,10000,10000,0
|
|
20241025,154100,54757620,10000,10000,10000,10000,0
|
|
20241025,154000,54757620,10000,10000,10000,10000,0
|
|
20241025,153900,54757620,10000,10000,10000,10000,0
|
|
20241025,153800,54757620,10000,10000,10000,10000,0
|
|
20241025,153700,54757620,10000,10000,10000,10000,580
|
|
20241025,153600,54757620,10000,10000,10000,10000,0
|
|
20241025,153500,54757620,10000,10000,10000,10000,0
|
|
20241025,153400,54757620,10000,10000,10000,10000,0
|
|
20241025,153300,54757620,10000,10000,10000,10000,0
|
|
20241025,153200,54757620,10000,10000,10000,10000,0
|
|
20241025,153100,54757620,10000,10000,10000,10000,0
|
|
20241025,153000,54757620,10000,10000,10000,10000,580
|
|
20241025,152900,48957620,10000,10000,10000,10000,0
|
|
20241025,152800,48957620,10000,10000,10000,10000,0
|
|
20241025,152700,48957620,10000,10000,10000,10000,0
|
|
20241025,152600,48957620,10000,10000,10000,10000,0
|
|
20241025,152500,48957620,10000,10000,10000,10000,0
|
|
20241025,152400,48957620,10000,10000,10000,10000,0
|
|
20241025,152300,48957620,10000,10000,10000,10000,0
|
|
20241025,152200,48957620,10000,10000,10000,10000,0
|
|
20241025,152100,48957620,10000,10000,10000,10000,0
|
|
20241025,152000,48957620,10000,10000,10000,10000,0
|
|
20241025,151900,48957620,10000,9980,10000,9980,40
|
|
20241025,151800,48558010,9990,9960,9990,9960,51
|
|
20241025,151700,48048760,9970,9970,9970,9970,0
|
|
20241025,151600,48048760,9970,9970,9970,9970,3
|
|
20241025,151500,48018850,9920,9930,9930,9920,220
|
|
20241025,151400,45835850,9940,9940,9940,9940,2
|
|
20241025,151300,45815970,9940,9940,9940,9940,11
|
|
20241025,151200,45706630,9940,9950,9950,9940,246
|
|
20241025,151100,43259630,9950,9950,9950,9950,0
|
|
20241025,151000,43259630,9950,9950,9950,9950,1
|
|
20241025,150900,43249680,9950,9950,9950,9950,0
|
|
20241025,150800,43249680,9950,9950,9950,9950,0
|
|
20241025,150700,43249680,9950,9950,9950,9950,50
|
|
20241025,150600,42752180,9980,9980,9980,9980,0
|
|
20241025,150500,42752180,9980,9980,9980,9980,1
|
|
20241025,150400,42742200,9980,9980,9980,9980,0
|
|
20241025,150300,42742200,9980,9960,9980,9960,3
|
|
20241025,150200,42712290,10000,10000,10000,10000,0
|
|
20241025,150100,42712290,10000,10000,10000,10000,0
|
|
20241025,150000,42712290,10000,9960,10000,9960,5
|
|
20241025,145900,42662390,10010,10010,10010,10010,0
|
|
20241025,145800,42662390,10010,9960,10010,9960,20
|
|
20241025,145700,42462610,9960,9960,9960,9960,0
|
|
20241025,145600,42462610,9960,9960,9960,9960,0
|
|
20241025,145500,42462610,9960,9960,9960,9960,100
|
|
20241025,145400,41466610,9960,9960,9960,9960,0
|
|
20241025,145300,41466610,9960,9960,9960,9960,1
|
|
20241025,145200,41456650,9960,9960,9960,9960,1
|
|
20241025,145100,41446690,9960,9950,9960,9950,3
|
|
20241025,145000,41416830,9960,9960,9960,9960,1
|
|
20241025,144900,41406870,9950,9950,9950,9950,0
|
|
20241025,144800,41406870,9950,9970,9970,9950,205
|
|
20241025,144700,39366040,9970,9970,9970,9970,0
|
|
20241025,144600,39366040,9970,9970,9970,9970,1
|
|
20241025,144500,39356070,9960,9970,9970,9960,144
|
|
20241025,144400,37921060,9970,9970,9970,9970,0
|
|
20241025,144300,37921060,9970,9970,9970,9970,0
|
|
20241025,144200,37921060,9970,9970,9970,9970,0
|
|
20241025,144100,37921060,9970,9970,9970,9970,0
|
|
20241025,144000,37921060,9970,9970,9970,9970,0
|
|
20241025,143900,37921060,9970,9970,9970,9970,0
|
|
20241025,143800,37921060,9970,9980,9980,9970,91
|
|
20241025,143700,37013090,9980,9980,9980,9980,0
|
|
20241025,143600,37013090,9980,9980,9980,9980,0
|
|
20241025,143500,37013090,9980,9980,9980,9980,0
|
|
20241025,143400,37013090,9980,9980,9980,9980,0
|
|
20241025,143300,37013090,9980,9980,9980,9980,60
|
|
20241025,143200,36414290,9980,9980,9980,9980,0
|
|
20241025,143100,36414290,9980,10000,10000,9980,50
|
|
20241025,143000,35914630,10030,10030,10030,10030,0
|
|
20241025,142900,35914630,10030,10030,10030,10030,3
|
|
20241025,142800,35884540,10030,10030,10030,10030,0
|
|
20241025,142700,35884540,10030,10030,10030,10030,0
|
|
20241025,142600,35884540,10030,10030,10030,10030,0
|
|
20241025,142500,35884540,10030,10010,10030,10010,9
|
|
20241025,142400,35794330,10010,10010,10010,10010,16
|
|
20241025,142300,35634170,10000,10000,10000,10000,0
|
|
20241025,142200,35634170,10000,10000,10000,10000,0
|
|
20241025,142100,35634170,10000,10000,10000,10000,0
|
|
20241025,142000,35634170,10000,10000,10000,10000,10
|
|
20241025,141900,35534170,10010,10010,10010,10010,0
|
|
20241025,141800,35534170,10010,10010,10010,10010,0
|
|
20241025,141700,35534170,10010,10010,10010,10010,12
|
|
20241025,141600,35414050,10030,10030,10030,10030,1
|
|
20241025,141500,35404020,10020,10020,10020,10020,3
|
|
20241025,141400,35373960,10020,10020,10020,10020,10
|
|
20241025,141300,35273760,10030,10030,10030,10030,0
|
|
20241025,141200,35273760,10030,10030,10030,10030,0
|
|
20241025,141100,35273760,10030,10030,10030,10030,0
|
|
20241025,141000,35273760,10030,10030,10030,10030,0
|
|
20241025,140900,35273760,10030,10030,10030,10030,0
|
|
20241025,140800,35273760,10030,10030,10030,10030,5
|
|
20241025,140700,35223610,10030,10030,10030,10030,0
|
|
20241025,140600,35223610,10030,10030,10030,10030,0
|
|
20241025,140500,35223610,10030,10030,10030,10030,0
|
|
20241025,140400,35223610,10030,10030,10030,10030,1
|
|
20241025,140300,35213580,10030,10030,10030,10030,0
|
|
20241025,140200,35213580,10030,10030,10030,10030,0
|
|
20241025,140100,35213580,10030,10030,10030,10030,0
|
|
20241025,140000,35213580,10030,10030,10030,10030,0
|
|
20241025,135900,35213580,10030,10030,10030,10030,0
|
|
20241025,135800,35213580,10030,10030,10030,10030,0
|
|
20241025,135700,35213580,10030,10030,10030,10030,0
|
|
20241025,135600,35213580,10030,10030,10030,10030,1
|
|
20241025,135500,35203550,10020,10020,10020,10020,0
|
|
20241025,135400,35203550,10020,10020,10020,10020,5
|
|
20241025,135300,35153450,10030,10030,10030,10030,0
|
|
20241025,135200,35153450,10030,10030,10030,10030,0
|
|
20241025,135100,35153450,10030,10030,10030,10030,0
|
|
20241025,135000,35153450,10030,10030,10030,10030,0
|
|
20241025,134900,35153450,10030,10030,10030,10030,0
|
|
20241025,134800,35153450,10030,10030,10030,10030,0
|
|
20241025,134700,35153450,10030,10030,10030,10030,0
|
|
20241025,134600,35153450,10030,10030,10030,10030,0
|
|
20241025,134500,35153450,10030,10030,10030,10030,0
|
|
20241025,134400,35153450,10030,10030,10030,10030,0
|
|
20241025,134300,35153450,10030,10030,10030,10030,0
|
|
20241025,134200,35153450,10030,10030,10030,10030,0
|
|
20241025,134100,35153450,10030,10030,10030,10030,1
|
|
20241025,134000,35143420,10030,10030,10030,10030,0
|
|
20241025,133900,35143420,10030,10030,10030,10030,0
|
|
20241025,133800,35143420,10030,10030,10030,10030,0
|
|
20241025,133700,35143420,10030,10030,10030,10030,0
|
|
20241025,133600,35143420,10030,10030,10030,10030,0
|
|
20241025,133500,35143420,10030,10030,10030,10030,0
|
|
20241025,133400,35143420,10030,10030,10030,10030,0
|
|
20241025,133300,35143420,10030,10030,10030,10030,2
|
|
20241025,133200,35123360,10030,10030,10030,10030,0
|
|
20241025,133100,35123360,10030,10030,10030,10030,0
|
|
20241025,133000,35123360,10030,10030,10030,10030,0
|
|
20241025,132900,35123360,10030,10030,10030,10030,0
|
|
20241025,132800,35123360,10030,10030,10030,10030,0
|
|
20241025,132700,35123360,10030,10030,10030,10030,0
|
|
20241025,132600,35123360,10030,10030,10030,10030,0
|
|
20241025,132500,35123360,10030,10030,10030,10030,0
|
|
20241025,132400,35123360,10030,10030,10030,10030,0
|
|
20241025,132300,35123360,10030,10030,10030,10030,0
|
|
20241025,132200,35123360,10030,10030,10030,10030,10
|
|
20241025,132100,35023060,10030,10030,10030,10030,0
|
|
20241025,132000,35023060,10030,10030,10030,10030,0
|
|
20241025,131900,35023060,10030,10030,10030,10030,1
|
|
20241025,131800,35013030,10030,10030,10030,10030,0
|
|
20241025,131700,35013030,10030,10030,10030,10030,0
|
|
20241025,131600,35013030,10030,10030,10030,10030,0
|
|
20241025,131500,35013030,10030,10030,10030,10030,0
|
|
20241025,131400,35013030,10030,10030,10030,10030,0
|
|
20241025,131300,35013030,10030,10030,10030,10030,0
|
|
20241025,131200,35013030,10030,10030,10030,10030,0
|
|
20241025,131100,35013030,10030,10030,10030,10030,0
|
|
20241025,131000,35013030,10030,10030,10030,10030,0
|
|
20241025,130900,35013030,10030,10030,10030,10030,0
|
|
20241025,130800,35013030,10030,10030,10030,10030,0
|
|
20241025,130700,35013030,10030,10030,10030,10030,0
|
|
20241025,130600,35013030,10030,10030,10030,10030,0
|
|
20241025,130500,35013030,10030,10030,10030,10030,0
|
|
20241025,130400,35013030,10030,10030,10030,10030,0
|
|
20241025,130300,35013030,10030,10030,10030,10030,0
|
|
20241025,130200,35013030,10030,10030,10030,10030,0
|
|
20241025,130100,35013030,10030,10030,10030,10030,0
|
|
20241025,130000,35013030,10030,10030,10030,10030,0
|
|
20241025,125900,35013030,10030,10030,10030,10030,0
|
|
20241025,125800,35013030,10030,10030,10030,10030,0
|
|
20241025,125700,35013030,10030,10030,10030,10030,0
|
|
20241025,125600,35013030,10030,10030,10030,10030,0
|
|
20241025,125500,35013030,10030,10030,10030,10030,0
|
|
20241025,125400,35013030,10030,10030,10030,10030,0
|
|
20241025,125300,35013030,10030,10030,10030,10030,0
|
|
20241025,125200,35013030,10030,10030,10030,10030,0
|
|
20241025,125100,35013030,10030,10030,10030,10030,52
|
|
20241025,125000,34491470,10030,10030,10030,10030,2
|
|
20241025,124900,34471410,10030,10030,10030,10030,0
|
|
20241025,124800,34471410,10030,10030,10030,10030,0
|
|
20241025,124700,34471410,10030,10030,10030,10030,0
|
|
20241025,124600,34471410,10030,10030,10030,10030,0
|
|
20241025,124500,34471410,10030,10030,10030,10030,0
|
|
20241025,124400,34471410,10030,10030,10030,10030,0
|
|
20241025,124300,34471410,10030,10030,10030,10030,0
|
|
20241025,124200,34471410,10030,10030,10030,10030,0
|
|
20241025,124100,34471410,10030,10030,10030,10030,0
|
|
20241025,124000,34471410,10030,10030,10030,10030,27
|
|
20241025,123900,34200600,10030,10030,10030,10030,40
|
|
20241025,123800,33799400,10030,10030,10030,10030,0
|
|
20241025,123700,33799400,10030,10030,10030,10030,0
|
|
20241025,123600,33799400,10030,10030,10030,10030,0
|
|
20241025,123500,33799400,10030,10030,10030,10030,214
|
|
20241025,123400,31652980,10030,10030,10030,10030,0
|
|
20241025,123300,31652980,10030,10030,10030,10030,0
|
|
20241025,123200,31652980,10030,10030,10030,10030,0
|
|
20241025,123100,31652980,10030,10030,10030,10030,0
|
|
20241025,123000,31652980,10030,10030,10030,10030,0
|
|
20241025,122900,31652980,10030,10030,10030,10030,0
|
|
20241025,122800,31652980,10030,10030,10030,10030,0
|
|
20241025,122700,31652980,10030,10030,10030,10030,16
|
|
20241025,122600,31492500,10030,10030,10030,10030,0
|
|
20241025,122500,31492500,10030,10030,10030,10030,0
|
|
20241025,122400,31492500,10030,10030,10030,10030,0
|
|
20241025,122300,31492500,10030,10030,10030,10030,0
|
|
20241025,122200,31492500,10030,10030,10030,10030,0
|
|
20241025,122100,31492500,10030,10030,10030,10030,110
|
|
20241025,122000,30389200,10030,10030,10030,10030,0
|
|
20241025,121900,30389200,10030,10030,10030,10030,0
|
|
20241025,121800,30389200,10030,10030,10030,10030,0
|
|
20241025,121700,30389200,10030,10030,10030,10030,0
|
|
20241025,121600,30389200,10030,10030,10030,10030,0
|
|
20241025,121500,30389200,10030,10030,10030,10030,41
|
|
20241025,121400,29977970,10030,10030,10030,10030,3
|
|
20241025,121300,29947880,10060,10060,10060,10060,0
|
|
20241025,121200,29947880,10060,10060,10060,10060,0
|
|
20241025,121100,29947880,10060,10060,10060,10060,0
|
|
20241025,121000,29947880,10060,10060,10060,10060,0
|
|
20241025,120900,29947880,10060,10060,10060,10060,0
|
|
20241025,120800,29947880,10060,10060,10060,10060,0
|
|
20241025,120700,29947880,10060,10060,10060,10060,0
|
|
20241025,120600,29947880,10060,10060,10060,10060,0
|
|
20241025,120500,29947880,10060,10060,10060,10060,0
|
|
20241025,120400,29947880,10060,10060,10060,10060,0
|
|
20241025,120300,29947880,10060,10060,10060,10060,0
|
|
20241025,120200,29947880,10060,10060,10060,10060,0
|
|
20241025,120100,29947880,10060,10060,10060,10060,0
|
|
20241025,120000,29947880,10060,10060,10060,10060,0
|
|
20241025,115900,29947880,10060,10060,10060,10060,0
|
|
20241025,115800,29947880,10060,10060,10060,10060,0
|
|
20241025,115700,29947880,10060,10060,10060,10060,0
|
|
20241025,115600,29947880,10060,10060,10060,10060,0
|
|
20241025,115500,29947880,10060,10060,10060,10060,0
|
|
20241025,115400,29947880,10060,10060,10060,10060,0
|
|
20241025,115300,29947880,10060,10060,10060,10060,0
|
|
20241025,115200,29947880,10060,10060,10060,10060,0
|
|
20241025,115100,29947880,10060,10060,10060,10060,0
|
|
20241025,115000,29947880,10060,10060,10060,10060,0
|
|
20241025,114900,29947880,10060,10060,10060,10060,0
|
|
20241025,114800,29947880,10060,10060,10060,10060,0
|
|
20241025,114700,29947880,10060,10060,10060,10060,0
|
|
20241025,114600,29947880,10060,10060,10060,10060,0
|
|
20241025,114500,29947880,10060,10060,10060,10060,0
|
|
20241025,114400,29947880,10060,10060,10060,10060,0
|
|
20241025,114300,29947880,10060,10060,10060,10060,0
|
|
20241025,114200,29947880,10060,10060,10060,10060,0
|
|
20241025,114100,29947880,10060,10050,10060,10050,13
|
|
20241025,114000,29817190,9950,10000,10000,9950,239
|
|
20241025,113900,27436300,10060,10060,10060,10060,0
|
|
20241025,113800,27436300,10060,10060,10060,10060,2
|
|
20241025,113700,27416180,10080,10080,10080,10080,0
|
|
20241025,113600,27416180,10080,10080,10080,10080,0
|
|
20241025,113500,27416180,10080,10080,10080,10080,0
|
|
20241025,113400,27416180,10080,10080,10080,10080,0
|
|
20241025,113300,27416180,10080,10080,10080,10080,0
|
|
20241025,113200,27416180,10080,10080,10080,10080,0
|
|
20241025,113100,27416180,10080,10080,10080,10080,0
|
|
20241025,113000,27416180,10080,10080,10080,10080,0
|
|
20241025,112900,27416180,10080,10080,10080,10080,0
|
|
20241025,112800,27416180,10080,10080,10080,10080,1
|
|
20241025,112700,27406100,10080,10080,10080,10080,0
|
|
20241025,112600,27406100,10080,10080,10080,10080,0
|
|
20241025,112500,27406100,10080,10080,10080,10080,0
|
|
20241025,112400,27406100,10080,10080,10080,10080,0
|
|
20241025,112300,27406100,10080,10080,10080,10080,0
|
|
20241025,112200,27406100,10080,10080,10080,10080,0
|
|
20241025,112100,27406100,10080,10080,10080,10080,4
|
|
20241025,112000,27365780,10040,10040,10040,10040,0
|
|
20241025,111900,27365780,10040,10040,10040,10040,0
|
|
20241025,111800,27365780,10040,10080,10080,10040,4
|
|
20241025,111700,27325540,10080,10080,10080,10080,3
|
|
20241025,111600,27295300,10090,10080,10090,10080,50
|
|
20241025,111500,26791150,9950,9980,9980,9950,300
|
|
20241025,111400,23803210,10090,10080,10090,10080,80
|
|
20241025,111300,22996700,10090,10090,10090,10090,0
|
|
20241025,111200,22996700,10090,10080,10090,10080,40
|
|
20241025,111100,22593430,9950,9950,9950,9950,0
|
|
20241025,111000,22593430,9950,9950,9950,9950,0
|
|
20241025,110900,22593430,9950,9950,9950,9950,0
|
|
20241025,110800,22593430,9950,9990,9990,9950,200
|
|
20241025,110700,20599350,10090,10090,10090,10090,0
|
|
20241025,110600,20599350,10090,10010,10090,9980,196
|
|
20241025,110500,18630570,10020,10020,10020,10020,4
|
|
20241025,110400,18590490,10030,10030,10030,10030,0
|
|
20241025,110300,18590490,10030,10030,10030,10030,0
|
|
20241025,110200,18590490,10030,10030,10030,10030,0
|
|
20241025,110100,18590490,10030,10030,10030,10030,0
|
|
20241025,110000,18590490,10030,10030,10030,10030,0
|
|
20241025,105900,18590490,10030,10030,10030,10030,2
|
|
20241025,105800,18570430,10030,10030,10030,10030,0
|
|
20241025,105700,18570430,10030,10030,10030,10030,12
|
|
20241025,105600,18450070,10030,10030,10030,10030,0
|
|
20241025,105500,18450070,10030,10030,10030,10030,0
|
|
20241025,105400,18450070,10030,10030,10030,10030,0
|
|
20241025,105300,18450070,10030,10030,10030,10030,0
|
|
20241025,105200,18450070,10030,10030,10030,10030,0
|
|
20241025,105100,18450070,10030,10030,10030,10030,8
|
|
20241025,105000,18369830,10030,10030,10030,10030,13
|
|
20241025,104900,18239440,10030,10030,10030,10030,2
|
|
20241025,104800,18219380,10060,10040,10060,10040,3
|
|
20241025,104700,18189220,10040,10040,10040,10040,0
|
|
20241025,104600,18189220,10040,10020,10040,10020,51
|
|
20241025,104500,17678180,10040,10040,10040,10040,1
|
|
20241025,104400,17668140,10040,10020,10040,10020,101
|
|
20241025,104300,16656100,10020,10030,10030,10020,103
|
|
20241025,104200,15623530,10040,10040,10040,10040,1
|
|
20241025,104100,15613490,10040,10040,10040,10040,2
|
|
20241025,104000,15593410,10040,10040,10040,10040,4
|
|
20241025,103900,15553250,10040,10040,10040,10040,0
|
|
20241025,103800,15553250,10040,10040,10040,10040,0
|
|
20241025,103700,15553250,10040,10040,10040,10040,0
|
|
20241025,103600,15553250,10040,10040,10040,10040,0
|
|
20241025,103500,15553250,10040,10040,10040,10040,0
|
|
20241025,103400,15553250,10040,10040,10040,10040,0
|
|
20241025,103300,15553250,10040,10040,10040,10040,0
|
|
20241025,103200,15553250,10040,10050,10050,10040,220
|
|
20241025,103100,13343080,10060,10070,10070,10060,198
|
|
20241025,103000,11351060,10070,10070,10070,10070,0
|
|
20241025,102900,11351060,10070,10070,10070,10070,0
|
|
20241025,102800,11351060,10070,10080,10080,10070,7
|
|
20241025,102700,11280560,10100,10100,10100,10100,0
|
|
20241025,102600,11280560,10100,10100,10100,10100,0
|
|
20241025,102500,11280560,10100,10100,10100,10100,0
|
|
20241025,102400,11280560,10100,10100,10100,10100,0
|
|
20241025,102300,11280560,10100,10100,10100,10100,2
|
|
20241025,102200,11260360,10060,10090,10100,10060,50
|
|
20241025,102100,10757180,10060,10060,10060,10060,0
|
|
20241025,102000,10757180,10060,10060,10060,10060,13
|
|
20241025,101900,10626400,10060,10060,10060,10060,0
|
|
20241025,101800,10626400,10060,10090,10090,10060,11
|
|
20241025,101700,10515620,10100,10100,10100,10100,0
|
|
20241025,101600,10515620,10100,10100,10100,10100,0
|
|
20241025,101500,10515620,10100,10100,10100,10100,0
|
|
20241025,101400,10515620,10100,10100,10100,10100,0
|
|
20241025,101300,10515620,10100,10100,10100,10100,5
|
|
20241025,101200,10465120,10100,10100,10100,10100,0
|
|
20241025,101100,10465120,10100,10100,10100,10100,20
|
|
20241025,101000,10263120,10100,10100,10100,10100,0
|
|
20241025,100900,10263120,10100,10100,10100,10100,0
|
|
20241025,100800,10263120,10100,10100,10100,10100,0
|
|
20241025,100700,10263120,10100,10100,10100,10100,0
|
|
20241025,100600,10263120,10100,10110,10110,10100,12
|
|
20241025,100500,10141840,10110,10110,10110,10110,29
|
|
20241025,100400,9848650,10120,10120,10120,10120,0
|
|
20241025,100300,9848650,10120,10120,10120,10120,0
|
|
20241025,100200,9848650,10120,10120,10120,10120,0
|
|
20241025,100100,9848650,10120,10120,10120,10120,0
|
|
20241025,100000,9848650,10120,10120,10120,10120,2
|
|
20241025,095900,9828410,10120,10120,10120,10120,0
|
|
20241025,095800,9828410,10120,10120,10120,10120,10
|
|
20241025,095700,9727210,10120,10120,10120,10120,0
|
|
20241025,095600,9727210,10120,10120,10120,10120,0
|
|
20241025,095500,9727210,10120,10120,10120,10120,0
|
|
20241025,095400,9727210,10120,10120,10120,10120,0
|
|
20241025,095300,9727210,10120,10120,10120,10120,1
|
|
20241025,095200,9717090,10120,10120,10120,10120,0
|
|
20241025,095100,9717090,10120,10120,10120,10120,4
|
|
20241025,095000,9676610,10110,10110,10110,10110,0
|
|
20241025,094900,9676610,10110,10110,10110,10110,3
|
|
20241025,094800,9646280,10120,10120,10120,10120,0
|
|
20241025,094700,9646280,10120,10120,10120,10120,1
|
|
20241025,094600,9636160,10120,10120,10120,10120,5
|
|
20241025,094500,9585560,10130,10130,10130,10130,0
|
|
20241025,094400,9585560,10130,10130,10130,10130,1
|
|
20241025,094300,9575430,10130,10150,10150,10130,29
|
|
20241025,094200,9281470,10200,10200,10200,10200,0
|
|
20241025,094100,9281470,10200,10200,10200,10200,0
|
|
20241025,094000,9281470,10200,10200,10200,10200,0
|
|
20241025,093900,9281470,10200,10200,10200,10200,0
|
|
20241025,093800,9281470,10200,10200,10200,10200,0
|
|
20241025,093700,9281470,10200,10200,10200,10200,0
|
|
20241025,093600,9281470,10200,10200,10200,10200,0
|
|
20241025,093500,9281470,10200,10200,10200,10200,10
|
|
20241025,093400,9179470,10300,10300,10300,10300,0
|
|
20241025,093300,9179470,10300,10300,10300,10300,10
|
|
20241025,093200,9076470,10350,10350,10350,10350,0
|
|
20241025,093100,9076470,10350,10350,10350,10350,0
|
|
20241025,093000,9076470,10350,10350,10350,10350,0
|
|
20241025,092900,9076470,10350,10350,10350,10350,7
|
|
20241025,092800,9004020,10360,10360,10360,10360,0
|
|
20241025,092700,9004020,10360,10360,10360,10360,0
|
|
20241025,092600,9004020,10360,10350,10360,10350,50
|
|
20241025,092500,8486030,10360,10360,10360,10360,0
|
|
20241025,092400,8486030,10360,10340,10360,10340,460
|
|
20241025,092300,3720930,10360,10350,10360,10350,20
|
|
20241025,092200,3513820,10420,10420,10420,10420,0
|
|
20241025,092100,3513820,10420,10420,10420,10420,0
|
|
20241025,092000,3513820,10420,10420,10420,10420,0
|
|
20241025,091900,3513820,10420,10420,10420,10420,0
|
|
20241025,091800,3513820,10420,10420,10420,10420,0
|
|
20241025,091700,3513820,10420,10420,10420,10420,0
|
|
20241025,091600,3513820,10420,10150,10420,10150,100
|
|
20241025,091500,2483540,10040,10150,10150,10040,100
|
|
20241025,091400,1474260,10220,10220,10220,10220,10
|
|
20241025,091300,1372060,10220,10220,10220,10220,1
|
|
20241025,091200,1361840,10220,10220,10220,10220,0
|
|
20241025,091100,1361840,10220,10220,10220,10220,0
|
|
20241025,091000,1361840,10220,10150,10220,10150,100
|
|
20241025,090900,344510,10130,10130,10130,10130,0
|
|
20241025,090800,344510,10130,10130,10130,10130,0
|
|
20241025,090700,344510,10130,10130,10130,10130,0
|
|
20241025,090600,344510,10130,10130,10130,10130,0
|
|
20241025,090500,344510,10130,10130,10130,10130,9
|
|
20241025,090400,253340,10130,10130,10130,10130,0
|
|
20241025,090300,253340,10130,10130,10130,10130,21
|
|
20241025,090200,40610,10130,10130,10130,10130,0
|
|
20241025,090100,40610,10130,10130,10130,10130,0
|
|
20241025,090000,40610,10130,10160,10160,10130,4
|