686 lines
33 KiB
CSV
686 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241226,202300,480847840,9980,9980,9980,9980,1073
|
|
20241226,202200,480847840,9980,9980,9980,9980,0
|
|
20241226,202100,480847840,9980,9980,9980,9980,0
|
|
20241226,202000,480847840,9980,9980,9980,9980,0
|
|
20241226,201900,480847840,9980,9980,9980,9980,0
|
|
20241226,201800,480847840,9980,9980,9980,9980,0
|
|
20241226,201700,480847840,9980,9980,9980,9980,0
|
|
20241226,201600,480847840,9980,9980,9980,9980,0
|
|
20241226,201500,480847840,9980,9980,9980,9980,0
|
|
20241226,201400,480847840,9980,9980,9980,9980,0
|
|
20241226,201300,480847840,9980,9980,9980,9980,0
|
|
20241226,201200,480847840,9980,9980,9980,9980,0
|
|
20241226,201100,480847840,9980,9980,9980,9980,0
|
|
20241226,201000,480847840,9980,9980,9980,9980,0
|
|
20241226,200900,480847840,9980,9980,9980,9980,0
|
|
20241226,200800,480847840,9980,9980,9980,9980,0
|
|
20241226,200700,480847840,9980,9980,9980,9980,0
|
|
20241226,200600,480847840,9980,9980,9980,9980,0
|
|
20241226,200500,480847840,9980,9980,9980,9980,0
|
|
20241226,200400,480847840,9980,9980,9980,9980,0
|
|
20241226,200300,480847840,9980,9980,9980,9980,0
|
|
20241226,200200,480847840,9980,9980,9980,9980,0
|
|
20241226,200100,480847840,9980,9980,9980,9980,0
|
|
20241226,200000,480847840,9980,9980,9980,9980,0
|
|
20241226,195900,480847840,9980,9980,9980,9980,0
|
|
20241226,195800,480847840,9980,9980,9980,9980,0
|
|
20241226,195700,480847840,9980,9980,9980,9980,0
|
|
20241226,195600,480847840,9980,9980,9980,9980,0
|
|
20241226,195500,480847840,9980,9980,9980,9980,0
|
|
20241226,195400,480847840,9980,9980,9980,9980,0
|
|
20241226,195300,480847840,9980,9980,9980,9980,1073
|
|
20241226,195200,480847840,9980,9980,9980,9980,0
|
|
20241226,195100,480847840,9980,9980,9980,9980,0
|
|
20241226,195000,480847840,9980,9980,9980,9980,0
|
|
20241226,194900,480847840,9980,9980,9980,9980,0
|
|
20241226,194800,480847840,9980,9980,9980,9980,0
|
|
20241226,194700,480847840,9980,9980,9980,9980,0
|
|
20241226,194600,480847840,9980,9980,9980,9980,0
|
|
20241226,194500,480847840,9980,9980,9980,9980,0
|
|
20241226,194400,480847840,9980,9980,9980,9980,0
|
|
20241226,194300,480847840,9980,9980,9980,9980,0
|
|
20241226,194200,480847840,9980,9980,9980,9980,0
|
|
20241226,194100,480847840,9980,9980,9980,9980,0
|
|
20241226,194000,480847840,9980,9980,9980,9980,0
|
|
20241226,193900,480847840,9980,9980,9980,9980,0
|
|
20241226,193800,480847840,9980,9980,9980,9980,0
|
|
20241226,193700,480847840,9980,9980,9980,9980,0
|
|
20241226,193600,480847840,9980,9980,9980,9980,0
|
|
20241226,193500,480847840,9980,9980,9980,9980,0
|
|
20241226,193400,480847840,9980,9980,9980,9980,0
|
|
20241226,193300,480847840,9980,9980,9980,9980,0
|
|
20241226,193200,480847840,9980,9980,9980,9980,0
|
|
20241226,193100,480847840,9980,9980,9980,9980,0
|
|
20241226,193000,480847840,9980,9980,9980,9980,0
|
|
20241226,192900,480847840,9980,9980,9980,9980,0
|
|
20241226,192800,480847840,9980,9980,9980,9980,0
|
|
20241226,192700,480847840,9980,9980,9980,9980,0
|
|
20241226,192600,480847840,9980,9980,9980,9980,0
|
|
20241226,192500,480847840,9980,9980,9980,9980,0
|
|
20241226,192400,480847840,9980,9980,9980,9980,0
|
|
20241226,192300,480847840,9980,9980,9980,9980,1073
|
|
20241226,192200,480847840,9980,9980,9980,9980,0
|
|
20241226,192100,480847840,9980,9980,9980,9980,0
|
|
20241226,192000,480847840,9980,9980,9980,9980,0
|
|
20241226,191900,480847840,9980,9980,9980,9980,0
|
|
20241226,191800,480847840,9980,9980,9980,9980,0
|
|
20241226,191700,480847840,9980,9980,9980,9980,0
|
|
20241226,191600,480847840,9980,9980,9980,9980,0
|
|
20241226,191500,480847840,9980,9980,9980,9980,0
|
|
20241226,191400,480847840,9980,9980,9980,9980,0
|
|
20241226,191300,480847840,9980,9980,9980,9980,0
|
|
20241226,191200,480847840,9980,9980,9980,9980,0
|
|
20241226,191100,480847840,9980,9980,9980,9980,0
|
|
20241226,191000,480847840,9980,9980,9980,9980,0
|
|
20241226,190900,480847840,9980,9980,9980,9980,0
|
|
20241226,190800,480847840,9980,9980,9980,9980,0
|
|
20241226,190700,480847840,9980,9980,9980,9980,0
|
|
20241226,190600,480847840,9980,9980,9980,9980,0
|
|
20241226,190500,480847840,9980,9980,9980,9980,0
|
|
20241226,190400,480847840,9980,9980,9980,9980,0
|
|
20241226,190300,480847840,9980,9980,9980,9980,0
|
|
20241226,190200,480847840,9980,9980,9980,9980,0
|
|
20241226,190100,480847840,9980,9980,9980,9980,0
|
|
20241226,190000,480847840,9980,9980,9980,9980,0
|
|
20241226,185900,480847840,9980,9980,9980,9980,0
|
|
20241226,185800,480847840,9980,9980,9980,9980,0
|
|
20241226,185700,480847840,9980,9980,9980,9980,0
|
|
20241226,185600,480847840,9980,9980,9980,9980,0
|
|
20241226,185500,480847840,9980,9980,9980,9980,0
|
|
20241226,185400,480847840,9980,9980,9980,9980,0
|
|
20241226,185300,480847840,9980,9980,9980,9980,1073
|
|
20241226,185200,480847840,9980,9980,9980,9980,0
|
|
20241226,185100,480847840,9980,9980,9980,9980,0
|
|
20241226,185000,480847840,9980,9980,9980,9980,0
|
|
20241226,184900,480847840,9980,9980,9980,9980,0
|
|
20241226,184800,480847840,9980,9980,9980,9980,0
|
|
20241226,184700,480847840,9980,9980,9980,9980,0
|
|
20241226,184600,480847840,9980,9980,9980,9980,0
|
|
20241226,184500,480847840,9980,9980,9980,9980,0
|
|
20241226,184400,480847840,9980,9980,9980,9980,0
|
|
20241226,184300,480847840,9980,9980,9980,9980,0
|
|
20241226,184200,480847840,9980,9980,9980,9980,0
|
|
20241226,184100,480847840,9980,9980,9980,9980,0
|
|
20241226,184000,480847840,9980,9980,9980,9980,0
|
|
20241226,183900,480847840,9980,9980,9980,9980,0
|
|
20241226,183800,480847840,9980,9980,9980,9980,0
|
|
20241226,183700,480847840,9980,9980,9980,9980,0
|
|
20241226,183600,480847840,9980,9980,9980,9980,0
|
|
20241226,183500,480847840,9980,9980,9980,9980,0
|
|
20241226,183400,480847840,9980,9980,9980,9980,0
|
|
20241226,183300,480847840,9980,9980,9980,9980,0
|
|
20241226,183200,480847840,9980,9980,9980,9980,0
|
|
20241226,183100,480847840,9980,9980,9980,9980,0
|
|
20241226,183000,480847840,9980,9980,9980,9980,0
|
|
20241226,182900,480847840,9980,9980,9980,9980,0
|
|
20241226,182800,480847840,9980,9980,9980,9980,0
|
|
20241226,182700,480847840,9980,9980,9980,9980,0
|
|
20241226,182600,480847840,9980,9980,9980,9980,0
|
|
20241226,182500,480847840,9980,9980,9980,9980,0
|
|
20241226,182400,480847840,9980,9980,9980,9980,0
|
|
20241226,182300,480847840,9980,9980,9980,9980,1073
|
|
20241226,182200,480847840,9980,9980,9980,9980,0
|
|
20241226,182100,480847840,9980,9980,9980,9980,0
|
|
20241226,182000,480847840,9980,9980,9980,9980,0
|
|
20241226,181900,480847840,9980,9980,9980,9980,0
|
|
20241226,181800,480847840,9980,9980,9980,9980,0
|
|
20241226,181700,480847840,9980,9980,9980,9980,0
|
|
20241226,181600,480847840,9980,9980,9980,9980,0
|
|
20241226,181500,480847840,9980,9980,9980,9980,0
|
|
20241226,181400,480847840,9980,9980,9980,9980,0
|
|
20241226,181300,480847840,9980,9980,9980,9980,0
|
|
20241226,181200,480847840,9980,9980,9980,9980,0
|
|
20241226,181100,480847840,9980,9980,9980,9980,0
|
|
20241226,181000,480847840,9980,9980,9980,9980,0
|
|
20241226,180900,480847840,9980,9980,9980,9980,0
|
|
20241226,180800,480847840,9980,9980,9980,9980,0
|
|
20241226,180700,480847840,9980,9980,9980,9980,0
|
|
20241226,180600,480847840,9980,9980,9980,9980,0
|
|
20241226,180500,480847840,9980,9980,9980,9980,0
|
|
20241226,180400,480847840,9980,9980,9980,9980,0
|
|
20241226,180300,480847840,9980,9980,9980,9980,0
|
|
20241226,180200,480847840,9980,9980,9980,9980,0
|
|
20241226,180100,480847840,9980,9980,9980,9980,0
|
|
20241226,180000,480847840,9980,9980,9980,9980,0
|
|
20241226,175900,480847840,9980,9980,9980,9980,0
|
|
20241226,175800,480847840,9980,9980,9980,9980,0
|
|
20241226,175700,480847840,9980,9980,9980,9980,0
|
|
20241226,175600,480847840,9980,9980,9980,9980,0
|
|
20241226,175500,480847840,9980,9980,9980,9980,0
|
|
20241226,175400,480847840,9980,9980,9980,9980,0
|
|
20241226,175300,480847840,9980,9980,9980,9980,1073
|
|
20241226,175200,480847840,9980,9980,9980,9980,0
|
|
20241226,175100,480847840,9980,9980,9980,9980,0
|
|
20241226,175000,480847840,9980,9980,9980,9980,0
|
|
20241226,174900,480847840,9980,9980,9980,9980,0
|
|
20241226,174800,480847840,9980,9980,9980,9980,0
|
|
20241226,174700,480847840,9980,9980,9980,9980,0
|
|
20241226,174600,480847840,9980,9980,9980,9980,0
|
|
20241226,174500,480847840,9980,9980,9980,9980,0
|
|
20241226,174400,480847840,9980,9980,9980,9980,0
|
|
20241226,174300,480847840,9980,9980,9980,9980,0
|
|
20241226,174200,480847840,9980,9980,9980,9980,0
|
|
20241226,174100,480847840,9980,9980,9980,9980,0
|
|
20241226,174000,480847840,9980,9980,9980,9980,0
|
|
20241226,173900,480847840,9980,9980,9980,9980,0
|
|
20241226,173800,480847840,9980,9980,9980,9980,0
|
|
20241226,173700,480847840,9980,9980,9980,9980,0
|
|
20241226,173600,480847840,9980,9980,9980,9980,0
|
|
20241226,173500,480847840,9980,9980,9980,9980,0
|
|
20241226,173400,480847840,9980,9980,9980,9980,0
|
|
20241226,173300,480847840,9980,9980,9980,9980,0
|
|
20241226,173200,480847840,9980,9980,9980,9980,0
|
|
20241226,173100,480847840,9980,9980,9980,9980,0
|
|
20241226,173000,480847840,9980,9980,9980,9980,0
|
|
20241226,172900,480847840,9980,9980,9980,9980,0
|
|
20241226,172800,480847840,9980,9980,9980,9980,0
|
|
20241226,172700,480847840,9980,9980,9980,9980,0
|
|
20241226,172600,480847840,9980,9980,9980,9980,0
|
|
20241226,172500,480847840,9980,9980,9980,9980,0
|
|
20241226,172400,480847840,9980,9980,9980,9980,0
|
|
20241226,172300,480847840,9980,9980,9980,9980,1073
|
|
20241226,172200,480847840,9980,9980,9980,9980,0
|
|
20241226,172100,480847840,9980,9980,9980,9980,0
|
|
20241226,172000,480847840,9980,9980,9980,9980,0
|
|
20241226,171900,480847840,9980,9980,9980,9980,0
|
|
20241226,171800,480847840,9980,9980,9980,9980,0
|
|
20241226,171700,480847840,9980,9980,9980,9980,0
|
|
20241226,171600,480847840,9980,9980,9980,9980,0
|
|
20241226,171500,480847840,9980,9980,9980,9980,0
|
|
20241226,171400,480847840,9980,9980,9980,9980,0
|
|
20241226,171300,480847840,9980,9980,9980,9980,0
|
|
20241226,171200,480847840,9980,9980,9980,9980,0
|
|
20241226,171100,480847840,9980,9980,9980,9980,0
|
|
20241226,171000,480847840,9980,9980,9980,9980,0
|
|
20241226,170900,480847840,9980,9980,9980,9980,0
|
|
20241226,170800,480847840,9980,9980,9980,9980,0
|
|
20241226,170700,480847840,9980,9980,9980,9980,0
|
|
20241226,170600,480847840,9980,9980,9980,9980,0
|
|
20241226,170500,480847840,9980,9980,9980,9980,0
|
|
20241226,170400,480847840,9980,9980,9980,9980,0
|
|
20241226,170300,480847840,9980,9980,9980,9980,0
|
|
20241226,170200,480847840,9980,9980,9980,9980,0
|
|
20241226,170100,480847840,9980,9980,9980,9980,0
|
|
20241226,170000,480847840,9980,9980,9980,9980,0
|
|
20241226,165900,480847840,9980,9980,9980,9980,0
|
|
20241226,165800,480847840,9980,9980,9980,9980,0
|
|
20241226,165700,480847840,9980,9980,9980,9980,0
|
|
20241226,165600,480847840,9980,9980,9980,9980,0
|
|
20241226,165500,480847840,9980,9980,9980,9980,0
|
|
20241226,165400,480847840,9980,9980,9980,9980,0
|
|
20241226,165300,480847840,9980,9980,9980,9980,1073
|
|
20241226,165200,480847840,9980,9980,9980,9980,0
|
|
20241226,165100,480847840,9980,9980,9980,9980,0
|
|
20241226,165000,480847840,9980,9980,9980,9980,0
|
|
20241226,164900,480847840,9980,9980,9980,9980,0
|
|
20241226,164800,480847840,9980,9980,9980,9980,0
|
|
20241226,164700,480847840,9980,9980,9980,9980,0
|
|
20241226,164600,480847840,9980,9980,9980,9980,0
|
|
20241226,164500,480847840,9980,9980,9980,9980,0
|
|
20241226,164400,480847840,9980,9980,9980,9980,0
|
|
20241226,164300,480847840,9980,9980,9980,9980,0
|
|
20241226,164200,480847840,9980,9980,9980,9980,0
|
|
20241226,164100,480847840,9980,9980,9980,9980,0
|
|
20241226,164000,480847840,9980,9980,9980,9980,0
|
|
20241226,163900,480847840,9980,9980,9980,9980,0
|
|
20241226,163800,480847840,9980,9980,9980,9980,0
|
|
20241226,163700,480847840,9980,9980,9980,9980,0
|
|
20241226,163600,480847840,9980,9980,9980,9980,0
|
|
20241226,163500,480847840,9980,9980,9980,9980,0
|
|
20241226,163400,480847840,9980,9980,9980,9980,0
|
|
20241226,163300,480847840,9980,9980,9980,9980,0
|
|
20241226,163200,480847840,9980,9980,9980,9980,0
|
|
20241226,163100,480847840,9980,9980,9980,9980,0
|
|
20241226,163000,480847840,9980,9980,9980,9980,0
|
|
20241226,162900,480847840,9980,9980,9980,9980,0
|
|
20241226,162800,480847840,9980,9980,9980,9980,0
|
|
20241226,162700,480847840,9980,9980,9980,9980,0
|
|
20241226,162600,480847840,9980,9980,9980,9980,0
|
|
20241226,162500,480847840,9980,9980,9980,9980,0
|
|
20241226,162400,480847840,9980,9980,9980,9980,0
|
|
20241226,162300,480847840,9980,9980,9980,9980,1073
|
|
20241226,162200,480847840,9980,9980,9980,9980,0
|
|
20241226,162100,480847840,9980,9980,9980,9980,0
|
|
20241226,162000,480847840,9980,9980,9980,9980,0
|
|
20241226,161900,480847840,9980,9980,9980,9980,0
|
|
20241226,161800,480847840,9980,9980,9980,9980,0
|
|
20241226,161700,480847840,9980,9980,9980,9980,0
|
|
20241226,161600,480847840,9980,9980,9980,9980,0
|
|
20241226,161500,480847840,9980,9980,9980,9980,0
|
|
20241226,161400,480847840,9980,9980,9980,9980,0
|
|
20241226,161300,480847840,9980,9980,9980,9980,0
|
|
20241226,161200,480847840,9980,9980,9980,9980,0
|
|
20241226,161100,480847840,9980,9980,9980,9980,0
|
|
20241226,161000,480847840,9980,9980,9980,9980,0
|
|
20241226,160900,480847840,9980,9980,9980,9980,0
|
|
20241226,160800,480847840,9980,9980,9980,9980,0
|
|
20241226,160700,480847840,9980,9980,9980,9980,0
|
|
20241226,160600,480847840,9980,9980,9980,9980,0
|
|
20241226,160500,480847840,9980,9980,9980,9980,0
|
|
20241226,160400,480847840,9980,9980,9980,9980,0
|
|
20241226,160300,480847840,9980,9980,9980,9980,0
|
|
20241226,160200,480847840,9980,9980,9980,9980,0
|
|
20241226,160100,480847840,9980,9980,9980,9980,0
|
|
20241226,160000,480847840,9980,9980,9980,9980,0
|
|
20241226,155900,480847840,9980,9980,9980,9980,0
|
|
20241226,155800,480847840,9980,9980,9980,9980,0
|
|
20241226,155700,480847840,9980,9980,9980,9980,0
|
|
20241226,155600,480847840,9980,9980,9980,9980,0
|
|
20241226,155500,480847840,9980,9980,9980,9980,0
|
|
20241226,155400,480847840,9980,9980,9980,9980,0
|
|
20241226,155300,480847840,9980,9980,9980,9980,1073
|
|
20241226,155200,480847840,9980,9980,9980,9980,0
|
|
20241226,155100,480847840,9980,9980,9980,9980,0
|
|
20241226,155000,480847840,9980,9980,9980,9980,0
|
|
20241226,154900,480847840,9980,9980,9980,9980,0
|
|
20241226,154800,480847840,9980,9980,9980,9980,0
|
|
20241226,154700,480847840,9980,9980,9980,9980,0
|
|
20241226,154600,480847840,9980,9980,9980,9980,0
|
|
20241226,154500,480847840,9980,9980,9980,9980,0
|
|
20241226,154400,480847840,9980,9980,9980,9980,0
|
|
20241226,154300,480847840,9980,9980,9980,9980,0
|
|
20241226,154200,480847840,9980,9980,9980,9980,0
|
|
20241226,154100,480847840,9980,9980,9980,9980,0
|
|
20241226,154000,480847840,9980,9980,9980,9980,0
|
|
20241226,153900,480847840,9980,9980,9980,9980,0
|
|
20241226,153800,480847840,9980,9980,9980,9980,0
|
|
20241226,153700,480847840,9980,9980,9980,9980,0
|
|
20241226,153600,480847840,9980,9980,9980,9980,0
|
|
20241226,153500,480847840,9980,9980,9980,9980,0
|
|
20241226,153400,480847840,9980,9980,9980,9980,0
|
|
20241226,153300,480847840,9980,9980,9980,9980,0
|
|
20241226,153200,480847840,9980,9980,9980,9980,0
|
|
20241226,153100,480847840,9980,9980,9980,9980,0
|
|
20241226,153000,480847840,9980,9980,9980,9980,1073
|
|
20241226,152900,470139300,9980,9980,9980,9980,0
|
|
20241226,152800,470139300,9980,9980,9980,9980,0
|
|
20241226,152700,470139300,9980,9980,9980,9980,0
|
|
20241226,152600,470139300,9980,9980,9980,9980,0
|
|
20241226,152500,470139300,9980,9980,9980,9980,0
|
|
20241226,152400,470139300,9980,9980,9980,9980,0
|
|
20241226,152300,470139300,9980,9980,9980,9980,0
|
|
20241226,152200,470139300,9980,9980,9980,9980,0
|
|
20241226,152100,470139300,9980,9980,9980,9980,0
|
|
20241226,152000,470139300,9980,9980,9980,9980,0
|
|
20241226,151900,470139300,9980,9880,9980,9860,317
|
|
20241226,151800,466989390,9870,9860,9870,9860,42
|
|
20241226,151700,466575170,9860,9860,9860,9860,6
|
|
20241226,151600,466516010,9860,9870,9870,9860,68
|
|
20241226,151500,465844860,9870,9880,9880,9870,31
|
|
20241226,151400,465538860,9870,9880,9880,9870,53
|
|
20241226,151300,465015690,9870,9890,9890,9870,102
|
|
20241226,151200,464008550,9890,9890,9890,9880,37
|
|
20241226,151100,463642940,9890,9940,9940,9890,106
|
|
20241226,151000,462589350,9940,9940,9940,9940,0
|
|
20241226,150900,462589350,9940,9880,9940,9880,12
|
|
20241226,150800,462470430,9880,9880,9880,9880,42
|
|
20241226,150700,462055470,9880,9880,9880,9880,1
|
|
20241226,150600,462045590,9890,9890,9890,9890,35
|
|
20241226,150500,461699440,9890,9890,9890,9890,1
|
|
20241226,150400,461689550,9890,9890,9890,9890,2
|
|
20241226,150300,461669770,9890,9880,10000,9880,69
|
|
20241226,150200,460984450,9880,9880,9880,9880,0
|
|
20241226,150100,460984450,9880,9880,9880,9880,449
|
|
20241226,150000,456548330,9880,9880,9880,9880,42
|
|
20241226,145900,456133370,9880,9880,9880,9880,13
|
|
20241226,145800,456004930,9880,9880,9880,9880,0
|
|
20241226,145700,456004930,9880,9890,9890,9880,43
|
|
20241226,145600,455579720,9890,9890,9890,9890,14
|
|
20241226,145500,455441260,9890,9890,9890,9890,66
|
|
20241226,145400,454788520,9890,9890,9890,9890,66
|
|
20241226,145300,454135780,9890,9890,9890,9890,1
|
|
20241226,145200,454125890,9890,9890,9890,9890,42
|
|
20241226,145100,453710510,9890,9890,9890,9890,31
|
|
20241226,145000,453403920,9890,9890,9890,9890,6
|
|
20241226,144900,453344580,9890,9890,9890,9890,55
|
|
20241226,144800,452800630,9890,9890,9890,9890,0
|
|
20241226,144700,452800630,9890,9890,9890,9890,7
|
|
20241226,144600,452731400,9900,9900,9900,9900,110
|
|
20241226,144500,451642400,9920,9900,9920,9900,12
|
|
20241226,144400,451523500,9900,9900,9900,9900,1
|
|
20241226,144300,451513600,9900,9900,9910,9900,48
|
|
20241226,144200,451038390,9900,9900,9900,9900,9
|
|
20241226,144100,450949290,9900,9900,9900,9900,0
|
|
20241226,144000,450949290,9900,9910,9910,9900,49
|
|
20241226,143900,450463820,9910,9930,9930,9910,12
|
|
20241226,143800,450344720,9920,9920,9920,9920,5
|
|
20241226,143700,450295120,9910,9900,9920,9900,48
|
|
20241226,143600,449819660,9890,9900,9900,9890,9
|
|
20241226,143500,449730600,9890,9890,9890,9890,12
|
|
20241226,143400,449611920,9900,9900,9900,9900,30
|
|
20241226,143300,449314920,9900,9900,9900,9900,24
|
|
20241226,143200,449077320,9900,9900,9900,9900,6
|
|
20241226,143100,449017920,9900,9900,9900,9900,32
|
|
20241226,143000,448701120,9900,9900,9900,9900,8
|
|
20241226,142900,448621920,9920,9900,9920,9900,34
|
|
20241226,142800,448285160,9920,9920,9920,9920,195
|
|
20241226,142700,446350760,9920,9930,9930,9920,9
|
|
20241226,142600,446261470,9920,9900,9920,9900,24
|
|
20241226,142500,446023750,9910,9910,9910,9910,38
|
|
20241226,142400,445647170,9900,9920,9920,9900,80
|
|
20241226,142300,444854700,9950,9950,9950,9950,52
|
|
20241226,142200,444337300,9980,9950,9980,9950,904
|
|
20241226,142100,435329540,9950,9910,9950,9910,113
|
|
20241226,142000,434205400,9910,9910,9910,9910,65
|
|
20241226,141900,433561250,9910,9910,9910,9910,0
|
|
20241226,141800,433561250,9910,9910,9910,9910,13
|
|
20241226,141700,433432420,9910,9910,9920,9910,81
|
|
20241226,141600,432629700,9900,9900,9900,9900,0
|
|
20241226,141500,432629700,9900,9910,9910,9900,14
|
|
20241226,141400,432491080,9910,9910,9910,9910,30
|
|
20241226,141300,432193780,9910,9910,9910,9910,7
|
|
20241226,141200,432124410,9910,9910,9910,9910,5
|
|
20241226,141100,432074860,9910,9930,9930,9910,56
|
|
20241226,141000,431519800,9920,9910,9930,9910,13
|
|
20241226,140900,431390880,9910,9910,9910,9910,18
|
|
20241226,140800,431212500,9910,9910,9910,9910,69
|
|
20241226,140700,430528710,9910,9910,9910,9910,14
|
|
20241226,140600,430389970,9910,9910,9910,9910,23
|
|
20241226,140500,430162040,9920,9920,9920,9920,31
|
|
20241226,140400,429854520,9920,9920,9920,9920,14
|
|
20241226,140300,429715640,9920,9920,9920,9920,44
|
|
20241226,140200,429279160,9920,9920,9920,9920,30
|
|
20241226,140100,428981560,9920,9920,9920,9920,20
|
|
20241226,140000,428783160,9930,9930,9930,9930,82
|
|
20241226,135900,427968900,9940,9940,9940,9940,10
|
|
20241226,135800,427869500,9930,9930,9930,9930,224
|
|
20241226,135700,425645180,9930,9930,9930,9930,17
|
|
20241226,135600,425476370,9930,9930,9930,9930,42
|
|
20241226,135500,425059310,9930,9930,9930,9930,9
|
|
20241226,135400,424969940,9930,9930,9930,9930,29
|
|
20241226,135300,424681970,9930,9940,9940,9930,81
|
|
20241226,135200,423877210,9940,9950,9950,9940,679
|
|
20241226,135100,417125300,9960,9960,9970,9960,475
|
|
20241226,135000,412391830,9970,9970,9970,9960,8
|
|
20241226,134900,412312120,9970,9950,9970,9950,39
|
|
20241226,134800,411923840,9950,9950,9950,9950,47
|
|
20241226,134700,411456190,9950,9950,9950,9950,8
|
|
20241226,134600,411376590,9950,9960,9960,9950,116
|
|
20241226,134500,410221310,9960,9960,9960,9960,39
|
|
20241226,134400,409832870,9960,9960,9960,9960,10
|
|
20241226,134300,409733270,9960,9960,9960,9960,7
|
|
20241226,134200,409663550,9970,9970,9970,9970,285
|
|
20241226,134100,406822100,9970,9970,9970,9970,7
|
|
20241226,134000,406752310,9970,9970,9970,9970,67
|
|
20241226,133900,406084320,9970,9970,9970,9970,51
|
|
20241226,133800,405575850,9970,9970,9970,9970,1
|
|
20241226,133700,405565880,9970,9980,9980,9970,2
|
|
20241226,133600,405545930,9970,9970,9980,9970,77
|
|
20241226,133500,404777550,9970,9970,9970,9970,26
|
|
20241226,133400,404518330,9970,9970,9970,9970,6
|
|
20241226,133300,404458510,9970,9970,9970,9970,35
|
|
20241226,133200,404109560,9970,9970,9970,9970,26
|
|
20241226,133100,403850340,9970,9970,9970,9970,36
|
|
20241226,133000,403491420,9970,9970,9970,9970,5
|
|
20241226,132900,403441570,9980,9970,9980,9970,80
|
|
20241226,132800,402643240,9980,9970,9980,9970,15
|
|
20241226,132700,402493600,9980,9980,9980,9980,13
|
|
20241226,132600,402363860,9980,9980,9980,9970,34
|
|
20241226,132500,402024860,9970,9970,9970,9970,6
|
|
20241226,132400,401965040,9970,9980,9980,9970,38
|
|
20241226,132300,401586110,9970,9970,9980,9970,26
|
|
20241226,132200,401326750,9970,9970,9980,9970,52
|
|
20241226,132100,400808160,9970,9980,9980,9970,8
|
|
20241226,132000,400728390,9980,9980,9980,9980,10
|
|
20241226,131900,400628590,9980,9970,9980,9970,11
|
|
20241226,131800,400518870,10010,9960,10010,9960,27
|
|
20241226,131700,400249510,9960,9960,9960,9960,0
|
|
20241226,131600,400249510,9960,9960,9960,9960,54
|
|
20241226,131500,399711670,9960,9950,9960,9950,19
|
|
20241226,131400,399522600,9950,9950,9950,9950,15
|
|
20241226,131300,399373350,9960,9960,9960,9960,157
|
|
20241226,131200,397809630,9960,9960,9960,9960,25
|
|
20241226,131100,397560630,9950,9960,9960,9950,21
|
|
20241226,131000,397351500,10000,10000,10000,10000,40
|
|
20241226,130900,396951500,10000,9960,10000,9950,24
|
|
20241226,130800,396712340,9950,9950,9950,9950,6
|
|
20241226,130700,396652640,9960,9960,9960,9960,188
|
|
20241226,130600,394780160,9960,9960,9960,9960,34
|
|
20241226,130500,394441520,9960,9960,9970,9960,9
|
|
20241226,130400,394351860,9960,9970,9970,9960,75
|
|
20241226,130300,393604170,9970,9970,9970,9970,18
|
|
20241226,130200,393424710,9970,9970,9970,9970,13
|
|
20241226,130100,393295100,10010,10010,10010,10010,223
|
|
20241226,130000,391062870,10010,10010,10010,10010,61
|
|
20241226,125900,390452260,10010,9980,10010,9980,25
|
|
20241226,125800,390202220,10010,10020,10020,10010,123
|
|
20241226,125700,388970790,10010,10010,10010,10010,15
|
|
20241226,125600,388820640,10030,10030,10030,10030,0
|
|
20241226,125500,388820640,10030,10010,10030,10010,22
|
|
20241226,125400,388600320,10010,10010,10020,10010,137
|
|
20241226,125300,387227660,10010,10000,10010,10000,52
|
|
20241226,125200,386707590,10000,10000,10010,10000,147
|
|
20241226,125100,385236390,10000,10000,10000,10000,21
|
|
20241226,125000,385026390,10000,9980,10000,9980,55
|
|
20241226,124900,384476990,9980,9980,9980,9980,6
|
|
20241226,124800,384417110,10010,10010,10010,10010,12
|
|
20241226,124700,384296990,10010,9970,10010,9970,70
|
|
20241226,124600,383597490,9970,9970,9970,9970,22
|
|
20241226,124500,383378150,9970,9970,9970,9970,16
|
|
20241226,124400,383218630,9960,9960,9960,9960,48
|
|
20241226,124300,382740550,9960,9950,10000,9950,89
|
|
20241226,124200,381854440,9990,9950,9990,9950,1056
|
|
20241226,124100,371306380,9950,9950,9950,9950,53
|
|
20241226,124000,370779030,9960,9950,9960,9950,32
|
|
20241226,123900,370460390,9950,9960,9960,9950,15
|
|
20241226,123800,370311130,9960,9970,9970,9960,67
|
|
20241226,123700,369643430,9970,9970,9970,9970,7
|
|
20241226,123600,369573640,9970,9970,9970,9970,0
|
|
20241226,123500,369573640,9970,9970,9970,9970,61
|
|
20241226,123400,368965470,9970,9990,9990,9970,110
|
|
20241226,123300,367867800,9990,9980,9990,9980,25
|
|
20241226,123200,367618180,9980,9980,9980,9980,65
|
|
20241226,123100,366969480,9980,9980,9980,9980,1
|
|
20241226,123000,366959500,9980,9970,9980,9970,27
|
|
20241226,122900,366690140,9970,9980,9990,9970,74
|
|
20241226,122800,365951670,9980,9970,9980,9970,14
|
|
20241226,122700,365812060,9970,9950,9970,9950,24
|
|
20241226,122600,365573120,9950,9950,9950,9950,31
|
|
20241226,122500,365264670,9950,9950,9950,9950,15
|
|
20241226,122400,365115420,9950,9950,9950,9950,46
|
|
20241226,122300,364657720,9950,9940,9950,9940,56
|
|
20241226,122200,364100730,9940,9940,9940,9940,9
|
|
20241226,122100,364011270,9940,9940,9940,9940,60
|
|
20241226,122000,363414870,9940,9940,9940,9940,6
|
|
20241226,121900,363355230,9940,9940,9940,9940,25
|
|
20241226,121800,363106730,9950,9950,9950,9950,44
|
|
20241226,121700,362668930,9950,9950,9950,9950,0
|
|
20241226,121600,362668930,9950,9950,9950,9950,12
|
|
20241226,121500,362549530,9950,9950,9950,9950,85
|
|
20241226,121400,361703780,9950,9950,9950,9950,20
|
|
20241226,121300,361504780,9940,9940,9940,9940,15
|
|
20241226,121200,361355680,9940,9950,9950,9940,355
|
|
20241226,121100,357823580,9950,9950,9950,9950,11
|
|
20241226,121000,357714130,9950,9950,9950,9950,34
|
|
20241226,120900,357375830,9950,9950,9950,9950,44
|
|
20241226,120800,356938030,9950,9950,9950,9950,22
|
|
20241226,120700,356719130,9950,9960,9960,9950,4
|
|
20241226,120600,356679300,9960,9970,9970,9960,48
|
|
20241226,120500,356201110,9960,9960,9960,9960,6
|
|
20241226,120400,356141350,9960,9960,9960,9960,28
|
|
20241226,120300,355862470,9960,9960,9960,9960,58
|
|
20241226,120200,355284790,9960,9960,9960,9960,0
|
|
20241226,120100,355284790,9960,9960,9960,9960,34
|
|
20241226,120000,354946150,9950,9950,9950,9950,46
|
|
20241226,115900,354488450,9950,9950,9950,9950,14
|
|
20241226,115800,354349150,9950,9950,9950,9950,39
|
|
20241226,115700,353961100,9950,9960,9960,9950,41
|
|
20241226,115600,353553050,9950,9960,9960,9950,45
|
|
20241226,115500,353105000,9950,9950,9950,9950,98
|
|
20241226,115400,352129900,9950,9950,9950,9950,19
|
|
20241226,115300,351940850,9950,9950,9950,9950,35
|
|
20241226,115200,351592600,9960,9960,9960,9960,20
|
|
20241226,115100,351393400,9960,9950,9960,9950,28
|
|
20241226,115000,351114700,9960,9950,9960,9950,27
|
|
20241226,114900,350845950,9950,9950,9950,9950,45
|
|
20241226,114800,350398200,9950,9950,9950,9950,8
|
|
20241226,114700,350318600,9950,9950,9950,9950,26
|
|
20241226,114600,350059900,9950,9940,9950,9940,57
|
|
20241226,114500,349493280,9940,9940,9940,9940,1
|
|
20241226,114400,349483340,9950,9940,9950,9940,45
|
|
20241226,114300,349035840,9940,9950,9950,9940,38
|
|
20241226,114200,348657920,9940,9940,9940,9940,6
|
|
20241226,114100,348598280,9930,9940,9940,9930,39
|
|
20241226,114000,348211000,9940,9940,9940,9940,43
|
|
20241226,113900,347783580,9940,9940,9940,9940,4
|
|
20241226,113800,347743820,9930,9930,9940,9930,90
|
|
20241226,113700,346849550,9930,9930,9930,9930,32
|
|
20241226,113600,346531790,9930,9930,9930,9930,23
|
|
20241226,113500,346303400,9930,9930,9930,9930,2
|
|
20241226,113400,346283540,9930,9930,9930,9930,40
|
|
20241226,113300,345886340,9930,9930,9930,9930,24
|
|
20241226,113200,345648020,9930,9930,9930,9930,5
|
|
20241226,113100,345598370,9940,9940,9940,9940,46
|
|
20241226,113000,345141130,9940,9950,9950,9930,235
|
|
20241226,112900,342806960,9930,9930,9930,9930,7
|
|
20241226,112800,342737450,9940,9940,9940,9940,39
|
|
20241226,112700,342349790,9940,9930,9940,9930,59
|
|
20241226,112600,341763640,9920,9920,9920,9920,53
|
|
20241226,112500,341237880,9930,9920,9930,9920,17
|
|
20241226,112400,341069150,9930,9930,9930,9930,116
|
|
20241226,112300,339917270,9930,9930,9930,9920,47
|
|
20241226,112200,339450570,9930,9930,9930,9930,12
|
|
20241226,112100,339331410,9940,9930,9940,9930,71
|
|
20241226,112000,338626030,9940,9940,9940,9940,0
|
|
20241226,111900,338626030,9940,9930,9940,9930,59
|
|
20241226,111800,338039860,9940,9940,9940,9940,5
|
|
20241226,111700,337990160,9930,9940,9940,9930,37
|
|
20241226,111600,337622500,9950,9970,9970,9950,8
|
|
20241226,111500,337542880,9970,9930,9970,9930,52
|
|
20241226,111400,337026480,9940,9920,9940,9920,53
|
|
20241226,111300,336500550,9940,9940,9940,9940,33
|
|
20241226,111200,336172530,9930,9940,9940,9930,13
|
|
20241226,111100,336043430,9940,9950,9950,9930,292
|
|
20241226,111000,333141070,9960,9960,9970,9960,84
|
|
20241226,110900,332304380,9960,9980,9980,9960,223
|
|
20241226,110800,330082760,9990,9990,9990,9990,3
|
|
20241226,110700,330052790,9990,10000,10000,9990,102
|
|
20241226,110600,329033260,10000,10000,10000,10000,20
|
|
20241226,110500,328833260,10000,10000,10000,10000,31
|
|
20241226,110400,328523260,10000,10000,10000,10000,46
|
|
20241226,110300,328063260,9980,9990,9990,9980,12
|
|
20241226,110200,327943410,9990,9990,9990,9980,69
|
|
20241226,110100,327254170,9990,10000,10000,9980,24
|
|
20241226,110000,327014320,9990,9990,9990,9990,0
|
|
20241226,105900,327014320,9990,9990,9990,9980,78
|
|
20241226,105800,326235170,9990,9990,9990,9990,36
|
|
20241226,105700,325875530,9990,9990,9990,9990,37
|
|
20241226,105600,325505900,9990,10000,10000,9990,57
|
|
20241226,105500,324936080,10000,10000,10000,10000,0
|
|
20241226,105400,324936080,10000,10000,10000,10000,50
|
|
20241226,105300,324436080,10000,10000,10000,10000,27
|
|
20241226,105200,324166080,10000,10000,10000,10000,7
|
|
20241226,105100,324096080,10000,10000,10000,10000,30
|
|
20241226,105000,323796080,10000,10020,10020,10000,59
|
|
20241226,104900,323205900,10000,10000,10000,10000,6
|
|
20241226,104800,323145900,10000,10020,10020,10000,81
|
|
20241226,104700,322335590,10020,10020,10030,10010,48
|
|
20241226,104600,321854900,10010,10020,10020,10010,77
|
|
20241226,104500,321083810,10010,10010,10020,10010,59
|
|
20241226,104400,320493110,10010,10020,10020,10010,22
|
|
20241226,104300,320272740,10020,10020,10020,10020,18
|
|
20241226,104200,320092380,10020,10020,10020,10010,184
|
|
20241226,104100,318250230,10030,10010,10030,10010,225
|
|
20241226,104000,315997960,10010,10010,10010,10010,9
|
|
20241226,103900,315907870,10000,10010,10010,9990,322
|
|
20241226,103800,312688460,10000,10000,10000,9980,142
|
|
20241226,103700,311268760,10000,10080,10080,10000,1514
|
|
20241226,103600,296111780,10100,10100,10100,10100,43
|
|
20241226,103500,295677480,10110,10110,10110,10110,6
|
|
20241226,103400,295616820,10110,10120,10120,10110,45
|
|
20241226,103300,295161770,10120,10140,10150,10110,107
|
|
20241226,103200,294078700,10120,10120,10120,10120,7
|
|
20241226,103100,294007860,10150,10140,10150,10120,959
|
|
20241226,103000,284285880,10150,10180,10180,10150,137
|
|
20241226,102900,282894810,10200,10270,10280,10200,190
|
|
20241226,102800,280953580,10260,10260,10260,10260,50
|
|
20241226,102700,280440580,10270,10270,10270,10220,57
|
|
20241226,102600,279855650,10270,10200,10270,10200,43
|
|
20241226,102500,279415840,10200,10290,10290,10200,144
|
|
20241226,102400,277936000,10250,10290,10290,10250,370
|
|
20241226,102300,274133100,10290,10210,10290,10210,304
|
|
20241226,102200,271014380,10200,10170,10200,10130,125
|
|
20241226,102100,269741140,10170,10130,10170,10130,974
|
|
20241226,102000,259846310,10120,10060,10120,10060,64
|
|
20241226,101900,259199990,10090,10100,10100,10090,91
|
|
20241226,101800,258280940,10100,10110,10110,10100,12
|
|
20241226,101700,258159730,10100,10100,10100,10100,23
|
|
20241226,101600,257927430,10100,10100,10100,10100,77
|
|
20241226,101500,257149730,10100,10100,10100,10100,115
|
|
20241226,101400,255988230,10100,10110,10110,10100,113
|
|
20241226,101300,254846920,10100,10070,10100,10070,250
|
|
20241226,101200,252326830,10060,10070,10070,10060,192
|
|
20241226,101100,250393460,10070,10070,10070,10070,17
|
|
20241226,101000,250222270,10070,10070,10070,10070,28
|
|
20241226,100900,249940310,10060,10090,10090,10060,509
|
|
20241226,100800,244811670,10090,10090,10090,10090,24
|
|
20241226,100700,244569510,10090,10080,10090,10080,35
|
|
20241226,100600,244216370,10070,10070,10070,10070,47
|
|
20241226,100500,243743080,10060,10040,10070,10040,86
|
|
20241226,100400,242878770,10040,10040,10040,10040,27
|
|
20241226,100300,242607690,10040,10020,10040,10020,77
|
|
20241226,100200,241835230,10020,10030,10030,10020,260
|
|
20241226,100100,239227630,10030,10030,10030,10030,105
|
|
20241226,100000,238174480,10020,10090,10090,10020,651
|
|
20241226,095900,231625110,10090,10090,10090,10080,30
|
|
20241226,095800,231322540,10090,10090,10090,10090,126
|
|
20241226,095700,230051200,10100,10100,10100,10100,91
|
|
20241226,095600,229132100,10110,10090,10110,10090,47
|
|
20241226,095500,228657360,10080,10100,10100,10080,260
|
|
20241226,095400,226031930,10090,10100,10100,10090,174
|
|
20241226,095300,224276010,10100,10100,10100,10100,16
|
|
20241226,095200,224114410,10100,10100,10100,10100,110
|
|
20241226,095100,223003410,10100,10100,10100,10100,17
|
|
20241226,095000,222831710,10100,10090,10100,10090,47
|
|
20241226,094900,222357310,10090,10090,10090,10090,9
|
|
20241226,094800,222266500,10090,10130,10130,10090,36
|
|
20241226,094700,221902840,10140,10140,10140,10140,1
|
|
20241226,094600,221892700,10150,10110,10150,10080,1160
|
|
20241226,094500,210166830,10120,10120,10120,10120,16
|
|
20241226,094400,210004910,10110,10130,10130,10110,47
|
|
20241226,094300,209529490,10130,10130,10130,10130,50
|
|
20241226,094200,209022990,10140,10150,10150,10140,63
|
|
20241226,094100,208383620,10190,10210,10220,10190,287
|
|
20241226,094000,205452230,10200,10140,10200,10140,163
|
|
20241226,093900,203793360,10120,10110,10120,10110,53
|
|
20241226,093800,203257010,10120,10120,10120,10120,84
|
|
20241226,093700,202406930,10120,10100,10120,10080,151
|
|
20241226,093600,200883610,10090,10100,10100,10070,1201
|
|
20241226,093500,188763500,10090,10280,10290,10050,411
|
|
20241226,093400,184613730,10290,10040,10630,9990,7854
|
|
20241226,093300,104660900,10050,10050,10050,10050,0
|
|
20241226,093200,104660900,10050,10050,10050,10050,735
|
|
20241226,093100,97274150,10070,10070,10070,10070,226
|
|
20241226,093000,94998330,10070,10080,10080,10070,128
|
|
20241226,092900,93708340,10080,10050,10090,10050,336
|
|
20241226,092800,90323410,10050,10050,10050,10050,130
|
|
20241226,092700,89016910,10010,10010,10040,10010,1584
|
|
20241226,092600,73156680,10040,10000,10040,10000,298
|
|
20241226,092500,70173710,10010,10060,10070,10010,477
|
|
20241226,092400,65386990,10050,10060,10060,10050,148
|
|
20241226,092300,63898420,10060,10000,10060,10000,1457
|
|
20241226,092200,49291130,10010,10010,10010,10010,0
|
|
20241226,092100,49291130,10010,10010,10010,9900,713
|
|
20241226,092000,42204450,10030,9930,10030,9930,1025
|
|
20241226,091900,31948320,9940,9940,9940,9940,23
|
|
20241226,091800,31719700,9950,9950,9950,9950,0
|
|
20241226,091700,31719700,9950,9950,9950,9950,5
|
|
20241226,091600,31669950,9950,9980,9980,9950,110
|
|
20241226,091500,30573890,10020,10020,10020,10020,30
|
|
20241226,091400,30273290,10030,10030,10030,10030,50
|
|
20241226,091300,29771790,10040,10040,10040,10040,1
|
|
20241226,091200,29761750,10040,9910,10050,9910,915
|
|
20241226,091100,20609680,9900,9880,9900,9880,167
|
|
20241226,091000,18956640,9830,9900,9900,9830,120
|
|
20241226,090900,17773260,9900,9900,9900,9900,201
|
|
20241226,090800,15783360,9910,9910,9910,9910,0
|
|
20241226,090700,15783360,9910,9910,9910,9910,0
|
|
20241226,090600,15783360,9910,9910,9910,9910,0
|
|
20241226,090500,15783360,9910,9910,9910,9910,0
|
|
20241226,090400,15783360,9910,9910,9910,9910,35
|
|
20241226,090300,15436510,9910,9900,9920,9900,477
|
|
20241226,090200,10709910,9910,9910,9910,9910,1
|
|
20241226,090100,10700000,9900,9800,9910,9800,1003
|
|
20241226,090000,782000,9800,9800,9800,9700,60
|