688 lines
34 KiB
CSV
688 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,202500,65128090,10280,10280,10280,10280,411
|
|
20250110,202400,65128090,10280,10280,10280,10280,0
|
|
20250110,202300,65128090,10280,10280,10280,10280,0
|
|
20250110,202200,65128090,10280,10280,10280,10280,0
|
|
20250110,202100,65128090,10280,10280,10280,10280,0
|
|
20250110,202000,65128090,10280,10280,10280,10280,0
|
|
20250110,201900,65128090,10280,10280,10280,10280,0
|
|
20250110,201800,65128090,10280,10280,10280,10280,0
|
|
20250110,201700,65128090,10280,10280,10280,10280,0
|
|
20250110,201600,65128090,10280,10280,10280,10280,0
|
|
20250110,201500,65128090,10280,10280,10280,10280,0
|
|
20250110,201400,65128090,10280,10280,10280,10280,0
|
|
20250110,201300,65128090,10280,10280,10280,10280,0
|
|
20250110,201200,65128090,10280,10280,10280,10280,0
|
|
20250110,201100,65128090,10280,10280,10280,10280,0
|
|
20250110,201000,65128090,10280,10280,10280,10280,0
|
|
20250110,200900,65128090,10280,10280,10280,10280,0
|
|
20250110,200800,65128090,10280,10280,10280,10280,0
|
|
20250110,200700,65128090,10280,10280,10280,10280,0
|
|
20250110,200600,65128090,10280,10280,10280,10280,0
|
|
20250110,200500,65128090,10280,10280,10280,10280,0
|
|
20250110,200400,65128090,10280,10280,10280,10280,0
|
|
20250110,200300,65128090,10280,10280,10280,10280,0
|
|
20250110,200200,65128090,10280,10280,10280,10280,0
|
|
20250110,200100,65128090,10280,10280,10280,10280,0
|
|
20250110,200000,65128090,10280,10280,10280,10280,0
|
|
20250110,195900,65128090,10280,10280,10280,10280,0
|
|
20250110,195800,65128090,10280,10280,10280,10280,0
|
|
20250110,195700,65128090,10280,10280,10280,10280,0
|
|
20250110,195600,65128090,10280,10280,10280,10280,0
|
|
20250110,195500,65128090,10280,10280,10280,10280,411
|
|
20250110,195400,65128090,10280,10280,10280,10280,0
|
|
20250110,195300,65128090,10280,10280,10280,10280,0
|
|
20250110,195200,65128090,10280,10280,10280,10280,0
|
|
20250110,195100,65128090,10280,10280,10280,10280,0
|
|
20250110,195000,65128090,10280,10280,10280,10280,0
|
|
20250110,194900,65128090,10280,10280,10280,10280,0
|
|
20250110,194800,65128090,10280,10280,10280,10280,0
|
|
20250110,194700,65128090,10280,10280,10280,10280,0
|
|
20250110,194600,65128090,10280,10280,10280,10280,0
|
|
20250110,194500,65128090,10280,10280,10280,10280,0
|
|
20250110,194400,65128090,10280,10280,10280,10280,0
|
|
20250110,194300,65128090,10280,10280,10280,10280,0
|
|
20250110,194200,65128090,10280,10280,10280,10280,0
|
|
20250110,194100,65128090,10280,10280,10280,10280,0
|
|
20250110,194000,65128090,10280,10280,10280,10280,0
|
|
20250110,193900,65128090,10280,10280,10280,10280,0
|
|
20250110,193800,65128090,10280,10280,10280,10280,0
|
|
20250110,193700,65128090,10280,10280,10280,10280,0
|
|
20250110,193600,65128090,10280,10280,10280,10280,0
|
|
20250110,193500,65128090,10280,10280,10280,10280,0
|
|
20250110,193400,65128090,10280,10280,10280,10280,0
|
|
20250110,193300,65128090,10280,10280,10280,10280,0
|
|
20250110,193200,65128090,10280,10280,10280,10280,0
|
|
20250110,193100,65128090,10280,10280,10280,10280,0
|
|
20250110,193000,65128090,10280,10280,10280,10280,0
|
|
20250110,192900,65128090,10280,10280,10280,10280,0
|
|
20250110,192800,65128090,10280,10280,10280,10280,0
|
|
20250110,192700,65128090,10280,10280,10280,10280,0
|
|
20250110,192600,65128090,10280,10280,10280,10280,0
|
|
20250110,192500,65128090,10280,10280,10280,10280,411
|
|
20250110,192400,65128090,10280,10280,10280,10280,0
|
|
20250110,192300,65128090,10280,10280,10280,10280,0
|
|
20250110,192200,65128090,10280,10280,10280,10280,0
|
|
20250110,192100,65128090,10280,10280,10280,10280,0
|
|
20250110,192000,65128090,10280,10280,10280,10280,0
|
|
20250110,191900,65128090,10280,10280,10280,10280,0
|
|
20250110,191800,65128090,10280,10280,10280,10280,0
|
|
20250110,191700,65128090,10280,10280,10280,10280,0
|
|
20250110,191600,65128090,10280,10280,10280,10280,0
|
|
20250110,191500,65128090,10280,10280,10280,10280,0
|
|
20250110,191400,65128090,10280,10280,10280,10280,0
|
|
20250110,191300,65128090,10280,10280,10280,10280,0
|
|
20250110,191200,65128090,10280,10280,10280,10280,0
|
|
20250110,191100,65128090,10280,10280,10280,10280,0
|
|
20250110,191000,65128090,10280,10280,10280,10280,0
|
|
20250110,190900,65128090,10280,10280,10280,10280,0
|
|
20250110,190800,65128090,10280,10280,10280,10280,0
|
|
20250110,190700,65128090,10280,10280,10280,10280,0
|
|
20250110,190600,65128090,10280,10280,10280,10280,0
|
|
20250110,190500,65128090,10280,10280,10280,10280,0
|
|
20250110,190400,65128090,10280,10280,10280,10280,0
|
|
20250110,190300,65128090,10280,10280,10280,10280,0
|
|
20250110,190200,65128090,10280,10280,10280,10280,0
|
|
20250110,190100,65128090,10280,10280,10280,10280,0
|
|
20250110,190000,65128090,10280,10280,10280,10280,0
|
|
20250110,185900,65128090,10280,10280,10280,10280,0
|
|
20250110,185800,65128090,10280,10280,10280,10280,0
|
|
20250110,185700,65128090,10280,10280,10280,10280,0
|
|
20250110,185600,65128090,10280,10280,10280,10280,0
|
|
20250110,185500,65128090,10280,10280,10280,10280,411
|
|
20250110,185400,65128090,10280,10280,10280,10280,0
|
|
20250110,185300,65128090,10280,10280,10280,10280,0
|
|
20250110,185200,65128090,10280,10280,10280,10280,0
|
|
20250110,185100,65128090,10280,10280,10280,10280,0
|
|
20250110,185000,65128090,10280,10280,10280,10280,0
|
|
20250110,184900,65128090,10280,10280,10280,10280,0
|
|
20250110,184800,65128090,10280,10280,10280,10280,0
|
|
20250110,184700,65128090,10280,10280,10280,10280,0
|
|
20250110,184600,65128090,10280,10280,10280,10280,0
|
|
20250110,184500,65128090,10280,10280,10280,10280,0
|
|
20250110,184400,65128090,10280,10280,10280,10280,0
|
|
20250110,184300,65128090,10280,10280,10280,10280,0
|
|
20250110,184200,65128090,10280,10280,10280,10280,0
|
|
20250110,184100,65128090,10280,10280,10280,10280,0
|
|
20250110,184000,65128090,10280,10280,10280,10280,0
|
|
20250110,183900,65128090,10280,10280,10280,10280,0
|
|
20250110,183800,65128090,10280,10280,10280,10280,0
|
|
20250110,183700,65128090,10280,10280,10280,10280,0
|
|
20250110,183600,65128090,10280,10280,10280,10280,0
|
|
20250110,183500,65128090,10280,10280,10280,10280,0
|
|
20250110,183400,65128090,10280,10280,10280,10280,0
|
|
20250110,183300,65128090,10280,10280,10280,10280,0
|
|
20250110,183200,65128090,10280,10280,10280,10280,0
|
|
20250110,183100,65128090,10280,10280,10280,10280,0
|
|
20250110,183000,65128090,10280,10280,10280,10280,0
|
|
20250110,182900,65128090,10280,10280,10280,10280,0
|
|
20250110,182800,65128090,10280,10280,10280,10280,0
|
|
20250110,182700,65128090,10280,10280,10280,10280,0
|
|
20250110,182600,65128090,10280,10280,10280,10280,0
|
|
20250110,182500,65128090,10280,10280,10280,10280,411
|
|
20250110,182400,65128090,10280,10280,10280,10280,0
|
|
20250110,182300,65128090,10280,10280,10280,10280,0
|
|
20250110,182200,65128090,10280,10280,10280,10280,0
|
|
20250110,182100,65128090,10280,10280,10280,10280,0
|
|
20250110,182000,65128090,10280,10280,10280,10280,0
|
|
20250110,181900,65128090,10280,10280,10280,10280,0
|
|
20250110,181800,65128090,10280,10280,10280,10280,0
|
|
20250110,181700,65128090,10280,10280,10280,10280,0
|
|
20250110,181600,65128090,10280,10280,10280,10280,0
|
|
20250110,181500,65128090,10280,10280,10280,10280,0
|
|
20250110,181400,65128090,10280,10280,10280,10280,0
|
|
20250110,181300,65128090,10280,10280,10280,10280,0
|
|
20250110,181200,65128090,10280,10280,10280,10280,0
|
|
20250110,181100,65128090,10280,10280,10280,10280,0
|
|
20250110,181000,65128090,10280,10280,10280,10280,0
|
|
20250110,180900,65128090,10280,10280,10280,10280,0
|
|
20250110,180800,65128090,10280,10280,10280,10280,0
|
|
20250110,180700,65128090,10280,10280,10280,10280,0
|
|
20250110,180600,65128090,10280,10280,10280,10280,0
|
|
20250110,180500,65128090,10280,10280,10280,10280,0
|
|
20250110,180400,65128090,10280,10280,10280,10280,0
|
|
20250110,180300,65128090,10280,10280,10280,10280,0
|
|
20250110,180200,65128090,10280,10280,10280,10280,0
|
|
20250110,180100,65128090,10280,10280,10280,10280,0
|
|
20250110,180000,65128090,10280,10280,10280,10280,0
|
|
20250110,175900,65128090,10280,10280,10280,10280,0
|
|
20250110,175800,65128090,10280,10280,10280,10280,0
|
|
20250110,175700,65128090,10280,10280,10280,10280,0
|
|
20250110,175600,65128090,10280,10280,10280,10280,0
|
|
20250110,175500,65128090,10280,10280,10280,10280,411
|
|
20250110,175400,65128090,10280,10280,10280,10280,0
|
|
20250110,175300,65128090,10280,10280,10280,10280,0
|
|
20250110,175200,65128090,10280,10280,10280,10280,0
|
|
20250110,175100,65128090,10280,10280,10280,10280,0
|
|
20250110,175000,65128090,10280,10280,10280,10280,0
|
|
20250110,174900,65128090,10280,10280,10280,10280,0
|
|
20250110,174800,65128090,10280,10280,10280,10280,0
|
|
20250110,174700,65128090,10280,10280,10280,10280,0
|
|
20250110,174600,65128090,10280,10280,10280,10280,0
|
|
20250110,174500,65128090,10280,10280,10280,10280,0
|
|
20250110,174400,65128090,10280,10280,10280,10280,0
|
|
20250110,174300,65128090,10280,10280,10280,10280,0
|
|
20250110,174200,65128090,10280,10280,10280,10280,0
|
|
20250110,174100,65128090,10280,10280,10280,10280,0
|
|
20250110,174000,65128090,10280,10280,10280,10280,0
|
|
20250110,173900,65128090,10280,10280,10280,10280,0
|
|
20250110,173800,65128090,10280,10280,10280,10280,0
|
|
20250110,173700,65128090,10280,10280,10280,10280,0
|
|
20250110,173600,65128090,10280,10280,10280,10280,0
|
|
20250110,173500,65128090,10280,10280,10280,10280,0
|
|
20250110,173400,65128090,10280,10280,10280,10280,0
|
|
20250110,173300,65128090,10280,10280,10280,10280,0
|
|
20250110,173200,65128090,10280,10280,10280,10280,0
|
|
20250110,173100,65128090,10280,10280,10280,10280,0
|
|
20250110,173000,65128090,10280,10280,10280,10280,0
|
|
20250110,172900,65128090,10280,10280,10280,10280,0
|
|
20250110,172800,65128090,10280,10280,10280,10280,0
|
|
20250110,172700,65128090,10280,10280,10280,10280,0
|
|
20250110,172600,65128090,10280,10280,10280,10280,0
|
|
20250110,172500,65128090,10280,10280,10280,10280,411
|
|
20250110,172400,65128090,10280,10280,10280,10280,0
|
|
20250110,172300,65128090,10280,10280,10280,10280,0
|
|
20250110,172200,65128090,10280,10280,10280,10280,0
|
|
20250110,172100,65128090,10280,10280,10280,10280,0
|
|
20250110,172000,65128090,10280,10280,10280,10280,0
|
|
20250110,171900,65128090,10280,10280,10280,10280,0
|
|
20250110,171800,65128090,10280,10280,10280,10280,0
|
|
20250110,171700,65128090,10280,10280,10280,10280,0
|
|
20250110,171600,65128090,10280,10280,10280,10280,0
|
|
20250110,171500,65128090,10280,10280,10280,10280,0
|
|
20250110,171400,65128090,10280,10280,10280,10280,0
|
|
20250110,171300,65128090,10280,10280,10280,10280,0
|
|
20250110,171200,65128090,10280,10280,10280,10280,0
|
|
20250110,171100,65128090,10280,10280,10280,10280,0
|
|
20250110,171000,65128090,10280,10280,10280,10280,0
|
|
20250110,170900,65128090,10280,10280,10280,10280,0
|
|
20250110,170800,65128090,10280,10280,10280,10280,0
|
|
20250110,170700,65128090,10280,10280,10280,10280,0
|
|
20250110,170600,65128090,10280,10280,10280,10280,0
|
|
20250110,170500,65128090,10280,10280,10280,10280,0
|
|
20250110,170400,65128090,10280,10280,10280,10280,0
|
|
20250110,170300,65128090,10280,10280,10280,10280,0
|
|
20250110,170200,65128090,10280,10280,10280,10280,0
|
|
20250110,170100,65128090,10280,10280,10280,10280,0
|
|
20250110,170000,65128090,10280,10280,10280,10280,0
|
|
20250110,165900,65128090,10280,10280,10280,10280,0
|
|
20250110,165800,65128090,10280,10280,10280,10280,0
|
|
20250110,165700,65128090,10280,10280,10280,10280,0
|
|
20250110,165600,65128090,10280,10280,10280,10280,0
|
|
20250110,165500,65128090,10280,10280,10280,10280,411
|
|
20250110,165400,65128090,10280,10280,10280,10280,0
|
|
20250110,165300,65128090,10280,10280,10280,10280,0
|
|
20250110,165200,65128090,10280,10280,10280,10280,0
|
|
20250110,165100,65128090,10280,10280,10280,10280,0
|
|
20250110,165000,65128090,10280,10280,10280,10280,0
|
|
20250110,164900,65128090,10280,10280,10280,10280,0
|
|
20250110,164800,65128090,10280,10280,10280,10280,0
|
|
20250110,164700,65128090,10280,10280,10280,10280,0
|
|
20250110,164600,65128090,10280,10280,10280,10280,0
|
|
20250110,164500,65128090,10280,10280,10280,10280,0
|
|
20250110,164400,65128090,10280,10280,10280,10280,0
|
|
20250110,164300,65128090,10280,10280,10280,10280,0
|
|
20250110,164200,65128090,10280,10280,10280,10280,0
|
|
20250110,164100,65128090,10280,10280,10280,10280,0
|
|
20250110,164000,65128090,10280,10280,10280,10280,0
|
|
20250110,163900,65128090,10280,10280,10280,10280,0
|
|
20250110,163800,65128090,10280,10280,10280,10280,0
|
|
20250110,163700,65128090,10280,10280,10280,10280,0
|
|
20250110,163600,65128090,10280,10280,10280,10280,0
|
|
20250110,163500,65128090,10280,10280,10280,10280,0
|
|
20250110,163400,65128090,10280,10280,10280,10280,0
|
|
20250110,163300,65128090,10280,10280,10280,10280,0
|
|
20250110,163200,65128090,10280,10280,10280,10280,0
|
|
20250110,163100,65128090,10280,10280,10280,10280,0
|
|
20250110,163000,65128090,10280,10280,10280,10280,0
|
|
20250110,162900,65128090,10280,10280,10280,10280,0
|
|
20250110,162800,65128090,10280,10280,10280,10280,0
|
|
20250110,162700,65128090,10280,10280,10280,10280,0
|
|
20250110,162600,65128090,10280,10280,10280,10280,0
|
|
20250110,162500,65128090,10280,10280,10280,10280,411
|
|
20250110,162400,65128090,10280,10280,10280,10280,0
|
|
20250110,162300,65128090,10280,10280,10280,10280,0
|
|
20250110,162200,65128090,10280,10280,10280,10280,0
|
|
20250110,162100,65128090,10280,10280,10280,10280,0
|
|
20250110,162000,65128090,10280,10280,10280,10280,0
|
|
20250110,161900,65128090,10280,10280,10280,10280,0
|
|
20250110,161800,65128090,10280,10280,10280,10280,0
|
|
20250110,161700,65128090,10280,10280,10280,10280,0
|
|
20250110,161600,65128090,10280,10280,10280,10280,0
|
|
20250110,161500,65128090,10280,10280,10280,10280,0
|
|
20250110,161400,65128090,10280,10280,10280,10280,0
|
|
20250110,161300,65128090,10280,10280,10280,10280,0
|
|
20250110,161200,65128090,10280,10280,10280,10280,0
|
|
20250110,161100,65128090,10280,10280,10280,10280,0
|
|
20250110,161000,65128090,10280,10280,10280,10280,0
|
|
20250110,160900,65128090,10280,10280,10280,10280,0
|
|
20250110,160800,65128090,10280,10280,10280,10280,0
|
|
20250110,160700,65128090,10280,10280,10280,10280,0
|
|
20250110,160600,65128090,10280,10280,10280,10280,0
|
|
20250110,160500,65128090,10280,10280,10280,10280,0
|
|
20250110,160400,65128090,10280,10280,10280,10280,0
|
|
20250110,160300,65128090,10280,10280,10280,10280,0
|
|
20250110,160200,65128090,10280,10280,10280,10280,0
|
|
20250110,160100,65128090,10280,10280,10280,10280,0
|
|
20250110,160000,65128090,10280,10280,10280,10280,0
|
|
20250110,155900,65128090,10280,10280,10280,10280,0
|
|
20250110,155800,65128090,10280,10280,10280,10280,0
|
|
20250110,155700,65128090,10280,10280,10280,10280,0
|
|
20250110,155600,65128090,10280,10280,10280,10280,0
|
|
20250110,155500,65128090,10280,10280,10280,10280,411
|
|
20250110,155400,65128090,10280,10280,10280,10280,0
|
|
20250110,155300,65128090,10280,10280,10280,10280,0
|
|
20250110,155200,65128090,10280,10280,10280,10280,0
|
|
20250110,155100,65128090,10280,10280,10280,10280,0
|
|
20250110,155000,65128090,10280,10280,10280,10280,0
|
|
20250110,154900,65128090,10280,10280,10280,10280,0
|
|
20250110,154800,65128090,10280,10280,10280,10280,0
|
|
20250110,154700,65128090,10280,10280,10280,10280,0
|
|
20250110,154600,65128090,10280,10280,10280,10280,0
|
|
20250110,154500,65128090,10280,10280,10280,10280,0
|
|
20250110,154400,65128090,10280,10280,10280,10280,0
|
|
20250110,154300,65128090,10280,10280,10280,10280,0
|
|
20250110,154200,65128090,10280,10280,10280,10280,0
|
|
20250110,154100,65128090,10280,10280,10280,10280,0
|
|
20250110,154000,65128090,10280,10280,10280,10280,0
|
|
20250110,153900,65128090,10280,10280,10280,10280,0
|
|
20250110,153800,65128090,10280,10280,10280,10280,0
|
|
20250110,153700,65128090,10280,10280,10280,10280,0
|
|
20250110,153600,65128090,10280,10280,10280,10280,0
|
|
20250110,153500,65128090,10280,10280,10280,10280,0
|
|
20250110,153400,65128090,10280,10280,10280,10280,0
|
|
20250110,153300,65128090,10280,10280,10280,10280,0
|
|
20250110,153200,65128090,10280,10280,10280,10280,0
|
|
20250110,153100,65128090,10280,10280,10280,10280,0
|
|
20250110,153000,65128090,10280,10280,10280,10280,411
|
|
20250110,152900,60903010,10220,10220,10220,10220,0
|
|
20250110,152800,60903010,10220,10220,10220,10220,0
|
|
20250110,152700,60903010,10220,10220,10220,10220,0
|
|
20250110,152600,60903010,10220,10220,10220,10220,0
|
|
20250110,152500,60903010,10220,10220,10220,10220,0
|
|
20250110,152400,60903010,10220,10220,10220,10220,0
|
|
20250110,152300,60903010,10220,10220,10220,10220,0
|
|
20250110,152200,60903010,10220,10220,10220,10220,0
|
|
20250110,152100,60903010,10220,10220,10220,10220,0
|
|
20250110,152000,60903010,10220,10220,10220,10220,0
|
|
20250110,151900,60903010,10220,10210,10220,10200,32
|
|
20250110,151800,60576580,10200,10200,10200,10200,3
|
|
20250110,151700,60545980,10200,10200,10200,10200,19
|
|
20250110,151600,60352180,10220,10220,10220,10220,1
|
|
20250110,151500,60341960,10200,10200,10200,10200,2
|
|
20250110,151400,60321560,10220,10220,10220,10220,0
|
|
20250110,151300,60321560,10220,10200,10220,10200,35
|
|
20250110,151200,59963940,10200,10210,10210,10200,4
|
|
20250110,151100,59923120,10200,10200,10200,10200,462
|
|
20250110,151000,55210720,10210,10210,10210,10210,152
|
|
20250110,150900,53658800,10210,10210,10210,10210,5
|
|
20250110,150800,53607750,10220,10220,10220,10220,1
|
|
20250110,150700,53597530,10210,10210,10210,10210,2
|
|
20250110,150600,53577110,10220,10210,10220,10210,16
|
|
20250110,150500,53413730,10220,10210,10220,10210,18
|
|
20250110,150400,53229810,10210,10210,10210,10210,1
|
|
20250110,150300,53219600,10220,10210,10220,10210,13
|
|
20250110,150200,53086860,10210,10210,10210,10210,7
|
|
20250110,150100,53015390,10210,10210,10210,10210,2
|
|
20250110,150000,52994970,10210,10210,10210,10210,0
|
|
20250110,145900,52994970,10210,10210,10210,10210,44
|
|
20250110,145800,52545730,10210,10210,10210,10210,0
|
|
20250110,145700,52545730,10210,10210,10210,10210,3
|
|
20250110,145600,52515100,10210,10210,10210,10210,14
|
|
20250110,145500,52372160,10210,10210,10210,10210,5
|
|
20250110,145400,52321110,10210,10210,10210,10210,24
|
|
20250110,145300,52076070,10210,10210,10210,10210,0
|
|
20250110,145200,52076070,10210,10210,10210,10210,43
|
|
20250110,145100,51637040,10220,10220,10220,10220,2
|
|
20250110,145000,51616600,10210,10210,10210,10210,2
|
|
20250110,144900,51596180,10210,10210,10210,10210,4
|
|
20250110,144800,51555340,10210,10210,10210,10210,5
|
|
20250110,144700,51504290,10220,10220,10220,10220,1
|
|
20250110,144600,51494070,10220,10220,10220,10220,2
|
|
20250110,144500,51473630,10220,10220,10220,10220,15
|
|
20250110,144400,51320330,10220,10220,10220,10220,3
|
|
20250110,144300,51289670,10220,10220,10220,10220,2
|
|
20250110,144200,51269230,10230,10220,10230,10220,17
|
|
20250110,144100,51095440,10220,10230,10230,10220,12
|
|
20250110,144000,50972750,10220,10220,10220,10220,3
|
|
20250110,143900,50942090,10220,10220,10220,10220,2
|
|
20250110,143800,50921650,10220,10230,10230,10220,6
|
|
20250110,143700,50860290,10230,10230,10230,10230,0
|
|
20250110,143600,50860290,10230,10230,10230,10230,4
|
|
20250110,143500,50819370,10230,10230,10230,10230,1
|
|
20250110,143400,50809140,10230,10230,10230,10230,7
|
|
20250110,143300,50737530,10240,10230,10240,10230,3
|
|
20250110,143200,50706830,10230,10230,10230,10230,0
|
|
20250110,143100,50706830,10230,10230,10230,10230,18
|
|
20250110,143000,50522690,10230,10230,10230,10230,1
|
|
20250110,142900,50512460,10230,10230,10230,10230,0
|
|
20250110,142800,50512460,10230,10230,10230,10230,15
|
|
20250110,142700,50359010,10230,10230,10230,10230,15
|
|
20250110,142600,50205560,10230,10230,10230,10230,4
|
|
20250110,142500,50164640,10230,10230,10230,10230,0
|
|
20250110,142400,50164640,10230,10230,10230,10230,15
|
|
20250110,142300,50011190,10230,10230,10230,10230,4
|
|
20250110,142200,49970270,10230,10230,10230,10230,0
|
|
20250110,142100,49970270,10230,10230,10230,10230,21
|
|
20250110,142000,49755440,10230,10230,10230,10230,0
|
|
20250110,141900,49755440,10230,10230,10230,10230,1
|
|
20250110,141800,49745210,10230,10240,10240,10230,3
|
|
20250110,141700,49714510,10240,10240,10240,10240,14
|
|
20250110,141600,49571150,10240,10240,10240,10240,1
|
|
20250110,141500,49560910,10240,10240,10240,10240,3
|
|
20250110,141400,49530190,10240,10230,10240,10230,27
|
|
20250110,141300,49253870,10220,10230,10230,10220,3
|
|
20250110,141200,49223200,10220,10220,10220,10220,1
|
|
20250110,141100,49212980,10220,10220,10220,10220,0
|
|
20250110,141000,49212980,10220,10230,10230,10220,19
|
|
20250110,140900,49018790,10220,10210,10220,10210,12
|
|
20250110,140800,48896160,10210,10210,10210,10210,2
|
|
20250110,140700,48875740,10210,10210,10210,10210,17
|
|
20250110,140600,48702170,10210,10210,10210,10210,3
|
|
20250110,140500,48671540,10210,10220,10220,10210,6
|
|
20250110,140400,48610270,10210,10210,10210,10210,1
|
|
20250110,140300,48600060,10210,10210,10210,10210,16
|
|
20250110,140200,48436700,10210,10210,10210,10210,1
|
|
20250110,140100,48426490,10210,10210,10210,10210,25
|
|
20250110,140000,48171240,10210,10210,10210,10210,10
|
|
20250110,135900,48069140,10220,10220,10220,10220,1
|
|
20250110,135800,48058920,10210,10210,10210,10210,0
|
|
20250110,135700,48058920,10210,10230,10230,10210,12
|
|
20250110,135600,47936200,10220,10210,10220,10210,13
|
|
20250110,135500,47803380,10220,10200,10220,10200,5
|
|
20250110,135400,47752340,10220,10220,10220,10220,0
|
|
20250110,135300,47752340,10220,10210,10220,10200,25
|
|
20250110,135200,47497040,10200,10200,10200,10200,2
|
|
20250110,135100,47476640,10210,10210,10210,10210,11
|
|
20250110,135000,47364330,10200,10200,10200,10200,5
|
|
20250110,134900,47313330,10200,10200,10200,10200,4
|
|
20250110,134800,47272530,10210,10210,10210,10210,1
|
|
20250110,134700,47262320,10200,10200,10200,10200,2
|
|
20250110,134600,47241920,10210,10210,10210,10200,17
|
|
20250110,134500,47068400,10210,10210,10210,10210,2
|
|
20250110,134400,47047980,10200,10200,10200,10200,3
|
|
20250110,134300,47017380,10210,10210,10210,10210,1
|
|
20250110,134200,47007170,10200,10210,10210,10200,16
|
|
20250110,134100,46843850,10210,10210,10210,10210,1
|
|
20250110,134000,46833640,10210,10210,10210,10210,0
|
|
20250110,133900,46833640,10210,10220,10220,10210,10
|
|
20250110,133800,46731530,10220,10220,10220,10220,2
|
|
20250110,133700,46711090,10210,10220,10220,10210,11
|
|
20250110,133600,46598690,10210,10210,10210,10210,1
|
|
20250110,133500,46588480,10210,10210,10210,10210,3
|
|
20250110,133400,46557850,10210,10220,10220,10210,4
|
|
20250110,133300,46517000,10220,10220,10220,10220,0
|
|
20250110,133200,46517000,10220,10210,10220,10210,19
|
|
20250110,133100,46322890,10220,10220,10220,10220,1
|
|
20250110,133000,46312670,10210,10210,10210,10210,0
|
|
20250110,132900,46312670,10210,10220,10220,10210,3
|
|
20250110,132800,46282030,10220,10210,10220,10200,13
|
|
20250110,132700,46149210,10220,10220,10220,10220,2
|
|
20250110,132600,46128770,10200,10220,10220,10200,13
|
|
20250110,132500,45995970,10210,10200,10210,10200,6
|
|
20250110,132400,45934760,10220,10220,10220,10220,3
|
|
20250110,132300,45904100,10220,10220,10220,10220,0
|
|
20250110,132200,45904100,10220,10200,10220,10200,14
|
|
20250110,132100,45761100,10200,10210,10210,10200,12
|
|
20250110,132000,45638640,10210,10210,10210,10210,1
|
|
20250110,131900,45628430,10210,10210,10210,10210,2
|
|
20250110,131800,45608010,10210,10210,10210,10210,15
|
|
20250110,131700,45454860,10220,10210,10220,10210,3
|
|
20250110,131600,45424220,10210,10210,10210,10210,24
|
|
20250110,131500,45179180,10200,10200,10200,10200,1
|
|
20250110,131400,45168980,10200,10200,10200,10200,13
|
|
20250110,131300,45036380,10200,10200,10200,10200,3
|
|
20250110,131200,45005780,10200,10200,10200,10200,1
|
|
20250110,131100,44995580,10200,10200,10200,10200,18
|
|
20250110,131000,44811980,10200,10200,10200,10200,2
|
|
20250110,130900,44791580,10200,10200,10200,10200,0
|
|
20250110,130800,44791580,10200,10200,10200,10200,3
|
|
20250110,130700,44760980,10200,10200,10200,10200,13
|
|
20250110,130600,44628380,10200,10200,10200,10200,4
|
|
20250110,130500,44587580,10200,10200,10200,10200,2
|
|
20250110,130400,44567180,10200,10200,10200,10200,15
|
|
20250110,130300,44414180,10200,10200,10200,10200,3
|
|
20250110,130200,44383580,10200,10200,10200,10200,0
|
|
20250110,130100,44383580,10200,10200,10200,10200,3
|
|
20250110,130000,44352980,10200,10210,10210,10200,12
|
|
20250110,125900,44230470,10210,10210,10210,10210,10
|
|
20250110,125800,44128370,10210,10210,10210,10210,3
|
|
20250110,125700,44097740,10210,10210,10210,10210,15
|
|
20250110,125600,43944590,10210,10210,10210,10210,1
|
|
20250110,125500,43934380,10210,10210,10210,10210,3
|
|
20250110,125400,43903750,10210,10210,10210,10210,2
|
|
20250110,125300,43883330,10210,10210,10210,10210,15
|
|
20250110,125200,43730180,10210,10210,10210,10210,1
|
|
20250110,125100,43719970,10210,10210,10210,10210,1
|
|
20250110,125000,43709760,10210,10200,10210,10200,23
|
|
20250110,124900,43475100,10200,10200,10200,10200,2
|
|
20250110,124800,43454700,10200,10200,10200,10200,2
|
|
20250110,124700,43434300,10200,10200,10200,10200,1
|
|
20250110,124600,43424100,10200,10210,10210,10200,8
|
|
20250110,124500,43342450,10210,10210,10210,10210,3
|
|
20250110,124400,43311820,10210,10210,10210,10210,2
|
|
20250110,124300,43291400,10210,10210,10210,10210,6
|
|
20250110,124200,43230140,10210,10220,10220,10210,3
|
|
20250110,124100,43199500,10220,10210,10220,10210,3
|
|
20250110,124000,43168860,10200,10200,10200,10200,4
|
|
20250110,123900,43128060,10200,10200,10200,10200,14
|
|
20250110,123800,42985260,10200,10200,10200,10200,0
|
|
20250110,123700,42985260,10200,10200,10200,10200,4
|
|
20250110,123600,42944460,10200,10200,10200,10200,15
|
|
20250110,123500,42791460,10200,10200,10200,10200,4
|
|
20250110,123400,42750660,10210,10210,10210,10210,0
|
|
20250110,123300,42750660,10210,10200,10210,10200,5
|
|
20250110,123200,42699650,10200,10200,10200,10200,14
|
|
20250110,123100,42556850,10210,10210,10210,10210,7
|
|
20250110,123000,42485380,10200,10200,10200,10200,4
|
|
20250110,122900,42444580,10200,10200,10200,10200,5
|
|
20250110,122800,42393580,10210,10210,10210,10210,3
|
|
20250110,122700,42362950,10200,10200,10200,10200,2
|
|
20250110,122600,42342550,10200,10200,10200,10200,5
|
|
20250110,122500,42291550,10200,10200,10200,10200,10
|
|
20250110,122400,42189550,10200,10200,10200,10200,3
|
|
20250110,122300,42158950,10200,10200,10200,10200,1
|
|
20250110,122200,42148750,10200,10200,10200,10200,17
|
|
20250110,122100,41975350,10210,10210,10210,10210,0
|
|
20250110,122000,41975350,10210,10210,10210,10210,1
|
|
20250110,121900,41965140,10200,10200,10210,10200,12
|
|
20250110,121800,41842670,10200,10200,10200,10200,11
|
|
20250110,121700,41730470,10210,10200,10210,10200,4
|
|
20250110,121600,41689660,10200,10200,10200,10200,2
|
|
20250110,121500,41669260,10200,10200,10200,10200,15
|
|
20250110,121400,41516260,10200,10200,10200,10200,3
|
|
20250110,121300,41485660,10200,10200,10200,10200,1
|
|
20250110,121200,41475460,10200,10200,10200,10200,3
|
|
20250110,121100,41444860,10200,10200,10200,10200,15
|
|
20250110,121000,41291860,10200,10200,10200,10200,0
|
|
20250110,120900,41291860,10200,10200,10200,10200,3
|
|
20250110,120800,41261260,10200,10200,10200,10200,14
|
|
20250110,120700,41118460,10200,10200,10200,10200,1
|
|
20250110,120600,41108260,10200,10200,10200,10200,4
|
|
20250110,120500,41067460,10200,10200,10200,10200,3
|
|
20250110,120400,41036860,10210,10210,10210,10210,6
|
|
20250110,120300,40975600,10210,10210,10210,10210,20
|
|
20250110,120200,40771400,10210,10210,10210,10210,0
|
|
20250110,120100,40771400,10210,10210,10210,10210,8
|
|
20250110,120000,40689720,10210,10210,10210,10210,0
|
|
20250110,115900,40689720,10210,10210,10210,10210,2
|
|
20250110,115800,40669300,10210,10210,10210,10210,3
|
|
20250110,115700,40638670,10280,10280,10280,10280,1
|
|
20250110,115600,40628390,10210,10210,10210,10210,3
|
|
20250110,115500,40597760,10290,10210,10290,10210,60
|
|
20250110,115400,39982920,10200,10200,10200,10200,15
|
|
20250110,115300,39829920,10200,10200,10200,10200,4
|
|
20250110,115200,39789120,10200,10200,10200,10200,1
|
|
20250110,115100,39778920,10200,10200,10200,10200,15
|
|
20250110,115000,39625920,10200,10200,10200,10200,1
|
|
20250110,114900,39615720,10200,10200,10200,10200,0
|
|
20250110,114800,39615720,10200,10200,10200,10200,4
|
|
20250110,114700,39574920,10200,10200,10200,10200,16
|
|
20250110,114600,39411720,10200,10200,10200,10200,3
|
|
20250110,114500,39381120,10200,10200,10200,10200,1
|
|
20250110,114400,39370920,10200,10210,10210,10200,4
|
|
20250110,114300,39330110,10210,10200,10210,10200,5
|
|
20250110,114200,39279080,10200,10200,10200,10200,0
|
|
20250110,114100,39279080,10200,10200,10200,10200,0
|
|
20250110,114000,39279080,10200,10210,10210,10200,19
|
|
20250110,113900,39085170,10210,10210,10210,10210,0
|
|
20250110,113800,39085170,10210,10210,10210,10210,2
|
|
20250110,113700,39064750,10210,10210,10220,10210,14
|
|
20250110,113600,38921800,10210,10210,10210,10210,0
|
|
20250110,113500,38921800,10210,10220,10220,10210,4
|
|
20250110,113400,38880950,10210,10210,10210,10210,0
|
|
20250110,113300,38880950,10210,10210,10220,10210,17
|
|
20250110,113200,38707280,10220,10220,10220,10220,0
|
|
20250110,113100,38707280,10220,10220,10220,10220,2
|
|
20250110,113000,38686840,10200,10200,10210,10200,16
|
|
20250110,112900,38523540,10210,10210,10210,10210,1
|
|
20250110,112800,38513330,10210,10200,10210,10200,6
|
|
20250110,112700,38452090,10200,10200,10200,10200,1
|
|
20250110,112600,38441890,10200,10200,10200,10200,17
|
|
20250110,112500,38268490,10200,10200,10200,10200,3
|
|
20250110,112400,38237890,10200,10200,10200,10200,1
|
|
20250110,112300,38227690,10200,10200,10200,10200,13
|
|
20250110,112200,38095090,10200,10200,10200,10200,3
|
|
20250110,112100,38064490,10200,10200,10200,10200,2
|
|
20250110,112000,38044090,10200,10200,10200,10200,3
|
|
20250110,111900,38013490,10200,10200,10200,10200,16
|
|
20250110,111800,37850290,10200,10200,10200,10200,0
|
|
20250110,111700,37850290,10200,10200,10200,10200,3
|
|
20250110,111600,37819690,10200,10210,10210,10200,8
|
|
20250110,111500,37738040,10210,10200,10210,10200,9
|
|
20250110,111400,37646190,10200,10200,10200,10200,1
|
|
20250110,111300,37635990,10200,10200,10200,10200,20
|
|
20250110,111200,37431990,10200,10200,10200,10200,19
|
|
20250110,111100,37238190,10200,10200,10200,10200,0
|
|
20250110,111000,37238190,10200,10200,10200,10200,2
|
|
20250110,110900,37217790,10200,10200,10200,10200,515
|
|
20250110,110800,31964790,10200,10200,10200,10200,1
|
|
20250110,110700,31954590,10200,10200,10200,10200,4
|
|
20250110,110600,31913790,10200,10200,10200,10200,0
|
|
20250110,110500,31913790,10200,10200,10200,10200,16
|
|
20250110,110400,31750590,10200,10200,10200,10200,2
|
|
20250110,110300,31730190,10200,10200,10200,10200,2
|
|
20250110,110200,31709790,10200,10210,10210,10200,11
|
|
20250110,110100,31597510,10210,10210,10210,10210,1
|
|
20250110,110000,31587300,10210,10210,10210,10210,1
|
|
20250110,105900,31577090,10210,10210,10210,10210,2
|
|
20250110,105800,31556670,10210,10210,10210,10210,16
|
|
20250110,105700,31393310,10210,10210,10210,10210,3
|
|
20250110,105600,31362680,10210,10210,10210,10210,1
|
|
20250110,105500,31352470,10210,10210,10210,10210,14
|
|
20250110,105400,31209530,10210,10210,10210,10210,2
|
|
20250110,105300,31189110,10210,10210,10210,10210,2
|
|
20250110,105200,31168690,10200,10210,10210,10200,65
|
|
20250110,105100,30505390,10210,10210,10210,10210,14
|
|
20250110,105000,30362450,10210,10210,10210,10210,0
|
|
20250110,104900,30362450,10210,10210,10210,10210,3
|
|
20250110,104800,30331820,10210,10200,10210,10200,23
|
|
20250110,104700,30097140,10200,10200,10200,10200,0
|
|
20250110,104600,30097140,10200,10200,10200,10200,4
|
|
20250110,104500,30056340,10200,10200,10200,10200,4
|
|
20250110,104400,30015540,10200,10200,10200,10200,13
|
|
20250110,104300,29882940,10200,10200,10200,10200,0
|
|
20250110,104200,29882940,10200,10200,10200,10200,2
|
|
20250110,104100,29862540,10200,10200,10200,10200,16
|
|
20250110,104000,29699340,10200,10200,10200,10200,0
|
|
20250110,103900,29699340,10200,10200,10200,10200,1
|
|
20250110,103800,29689140,10200,10200,10200,10200,6
|
|
20250110,103700,29627940,10200,10200,10200,10200,11
|
|
20250110,103600,29515740,10200,10200,10200,10200,3
|
|
20250110,103500,29485140,10200,10200,10200,10200,5
|
|
20250110,103400,29434140,10200,10210,10210,10200,6
|
|
20250110,103300,29372910,10210,10200,10210,10200,9
|
|
20250110,103200,29281040,10210,10200,10210,10200,41
|
|
20250110,103100,28862830,10200,10200,10200,10200,7
|
|
20250110,103000,28791430,10200,10200,10200,10200,12
|
|
20250110,102900,28669030,10200,10200,10200,10200,1
|
|
20250110,102800,28658830,10200,10200,10200,10200,2
|
|
20250110,102700,28638430,10200,10200,10200,10200,14
|
|
20250110,102600,28495630,10200,10200,10200,10200,3
|
|
20250110,102500,28465030,10200,10200,10200,10200,2
|
|
20250110,102400,28444630,10210,10200,10210,10200,5
|
|
20250110,102300,28393620,10210,10210,10210,10210,4
|
|
20250110,102200,28352780,10210,10210,10210,10210,1
|
|
20250110,102100,28342570,10200,10200,10200,10200,0
|
|
20250110,102000,28342570,10200,10200,10210,10200,23
|
|
20250110,101900,28107920,10200,10200,10200,10200,0
|
|
20250110,101800,28107920,10200,10200,10200,10200,120
|
|
20250110,101700,26883920,10200,10200,10200,10200,980
|
|
20250110,101600,16887920,10200,10200,10200,10200,22
|
|
20250110,101500,16663520,10200,10210,10210,10200,136
|
|
20250110,101400,15275360,10220,10220,10220,10220,1
|
|
20250110,101300,15265140,10210,10210,10210,10210,16
|
|
20250110,101200,15101780,10220,10220,10220,10220,0
|
|
20250110,101100,15101780,10220,10220,10220,10220,1
|
|
20250110,101000,15091560,10210,10210,10210,10210,8
|
|
20250110,100900,15009880,10210,10210,10210,10210,13
|
|
20250110,100800,14877150,10210,10210,10210,10210,1
|
|
20250110,100700,14866940,10210,10210,10210,10210,2
|
|
20250110,100600,14846520,10210,10210,10210,10210,12
|
|
20250110,100500,14724000,10210,10210,10210,10210,2
|
|
20250110,100400,14703580,10220,10220,10220,10220,11
|
|
20250110,100300,14591160,10210,10210,10210,10210,15
|
|
20250110,100200,14438010,10210,10210,10210,10210,3
|
|
20250110,100100,14407380,10210,10210,10210,10210,1
|
|
20250110,100000,14397170,10220,10210,10220,10210,3
|
|
20250110,095900,14366530,10210,10220,10220,10210,7
|
|
20250110,095800,14295030,10210,10210,10210,10210,22
|
|
20250110,095700,14070410,10210,10210,10210,10210,3
|
|
20250110,095600,14039780,10210,10210,10210,10210,4
|
|
20250110,095500,13998940,10220,10220,10220,10220,0
|
|
20250110,095400,13998940,10220,10220,10220,10220,3
|
|
20250110,095300,13968280,10210,10210,10210,10210,7
|
|
20250110,095200,13896810,10200,10200,10200,10200,159
|
|
20250110,095100,12275010,10200,10200,10200,10200,0
|
|
20250110,095000,12275010,10200,10200,10200,10200,1
|
|
20250110,094900,12264810,10200,10190,10200,10190,18
|
|
20250110,094800,12081370,10190,10190,10190,10190,0
|
|
20250110,094700,12081370,10190,10190,10190,10190,3
|
|
20250110,094600,12050800,10210,10210,10210,10210,1
|
|
20250110,094500,12040590,10200,10210,10210,10200,15
|
|
20250110,094400,11887580,10210,10200,10210,10200,4
|
|
20250110,094300,11846760,10200,10200,10200,10200,2
|
|
20250110,094200,11826360,10200,10200,10200,10200,116
|
|
20250110,094100,10643160,10200,10200,10200,10200,0
|
|
20250110,094000,10643160,10200,10200,10200,10200,0
|
|
20250110,093900,10643160,10200,10210,10210,10200,565
|
|
20250110,093800,4874530,10210,10210,10210,10210,3
|
|
20250110,093700,4843900,10220,10220,10220,10220,0
|
|
20250110,093600,4843900,10220,10220,10220,10220,3
|
|
20250110,093500,4813240,10210,10210,10210,10210,4
|
|
20250110,093400,4772400,10240,10270,10270,10240,122
|
|
20250110,093300,3521890,10270,10270,10270,10270,0
|
|
20250110,093200,3521890,10270,10270,10270,10270,0
|
|
20250110,093100,3521890,10270,10280,10280,10270,15
|
|
20250110,093000,3367810,10270,10270,10270,10270,0
|
|
20250110,092900,3367810,10270,10270,10270,10270,0
|
|
20250110,092800,3367810,10270,10270,10270,10270,0
|
|
20250110,092700,3367810,10270,10270,10270,10270,0
|
|
20250110,092600,3367810,10270,10270,10270,10270,2
|
|
20250110,092500,3347270,10330,10330,10330,10330,0
|
|
20250110,092400,3347270,10330,10330,10330,10330,0
|
|
20250110,092300,3347270,10330,10330,10330,10330,19
|
|
20250110,092200,3151000,10270,10270,10270,10270,0
|
|
20250110,092100,3151000,10270,10270,10270,10270,50
|
|
20250110,092000,2637500,10330,10330,10330,10330,0
|
|
20250110,091900,2637500,10330,10330,10330,10330,1
|
|
20250110,091800,2627170,10270,10270,10270,10270,100
|
|
20250110,091700,1600170,10360,10360,10360,10360,0
|
|
20250110,091600,1600170,10360,10360,10360,10360,0
|
|
20250110,091500,1600170,10360,10360,10360,10360,0
|
|
20250110,091400,1600170,10360,10350,10360,10350,50
|
|
20250110,091300,1082440,10370,10370,10370,10370,0
|
|
20250110,091200,1082440,10370,10370,10370,10370,0
|
|
20250110,091100,1082440,10370,10370,10370,10370,0
|
|
20250110,091000,1082440,10370,10370,10370,10370,0
|
|
20250110,090900,1082440,10370,10370,10370,10370,0
|
|
20250110,090800,1082440,10370,10370,10370,10370,0
|
|
20250110,090700,1082440,10370,10370,10370,10370,0
|
|
20250110,090600,1082440,10370,10370,10370,10370,10
|
|
20250110,090500,978740,10370,10380,10380,10370,3
|
|
20250110,090400,947620,10400,10400,10400,10400,0
|
|
20250110,090300,947620,10400,10400,10400,10400,0
|
|
20250110,090200,947620,10400,10400,10400,10400,0
|
|
20250110,090100,947620,10400,10400,10400,10400,0
|
|
20250110,090000,947620,10400,10420,10420,10400,91
|