687 lines
36 KiB
CSV
687 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250121,202400,6830487910,12230,12230,12230,12230,3214
|
|
20250121,202300,6830487910,12230,12230,12230,12230,0
|
|
20250121,202200,6830487910,12230,12230,12230,12230,0
|
|
20250121,202100,6830487910,12230,12230,12230,12230,0
|
|
20250121,202000,6830487910,12230,12230,12230,12230,0
|
|
20250121,201900,6830487910,12230,12230,12230,12230,0
|
|
20250121,201800,6830487910,12230,12230,12230,12230,0
|
|
20250121,201700,6830487910,12230,12230,12230,12230,0
|
|
20250121,201600,6830487910,12230,12230,12230,12230,0
|
|
20250121,201500,6830487910,12230,12230,12230,12230,0
|
|
20250121,201400,6830487910,12230,12230,12230,12230,0
|
|
20250121,201300,6830487910,12230,12230,12230,12230,0
|
|
20250121,201200,6830487910,12230,12230,12230,12230,0
|
|
20250121,201100,6830487910,12230,12230,12230,12230,0
|
|
20250121,201000,6830487910,12230,12230,12230,12230,0
|
|
20250121,200900,6830487910,12230,12230,12230,12230,0
|
|
20250121,200800,6830487910,12230,12230,12230,12230,0
|
|
20250121,200700,6830487910,12230,12230,12230,12230,0
|
|
20250121,200600,6830487910,12230,12230,12230,12230,0
|
|
20250121,200500,6830487910,12230,12230,12230,12230,0
|
|
20250121,200400,6830487910,12230,12230,12230,12230,0
|
|
20250121,200300,6830487910,12230,12230,12230,12230,0
|
|
20250121,200200,6830487910,12230,12230,12230,12230,0
|
|
20250121,200100,6830487910,12230,12230,12230,12230,0
|
|
20250121,200000,6830487910,12230,12230,12230,12230,0
|
|
20250121,195900,6830487910,12230,12230,12230,12230,0
|
|
20250121,195800,6830487910,12230,12230,12230,12230,0
|
|
20250121,195700,6830487910,12230,12230,12230,12230,0
|
|
20250121,195600,6830487910,12230,12230,12230,12230,0
|
|
20250121,195500,6830487910,12230,12230,12230,12230,0
|
|
20250121,195400,6830487910,12230,12230,12230,12230,3214
|
|
20250121,195300,6830487910,12230,12230,12230,12230,0
|
|
20250121,195200,6830487910,12230,12230,12230,12230,0
|
|
20250121,195100,6830487910,12230,12230,12230,12230,0
|
|
20250121,195000,6830487910,12230,12230,12230,12230,0
|
|
20250121,194900,6830487910,12230,12230,12230,12230,0
|
|
20250121,194800,6830487910,12230,12230,12230,12230,0
|
|
20250121,194700,6830487910,12230,12230,12230,12230,0
|
|
20250121,194600,6830487910,12230,12230,12230,12230,0
|
|
20250121,194500,6830487910,12230,12230,12230,12230,0
|
|
20250121,194400,6830487910,12230,12230,12230,12230,0
|
|
20250121,194300,6830487910,12230,12230,12230,12230,0
|
|
20250121,194200,6830487910,12230,12230,12230,12230,0
|
|
20250121,194100,6830487910,12230,12230,12230,12230,0
|
|
20250121,194000,6830487910,12230,12230,12230,12230,0
|
|
20250121,193900,6830487910,12230,12230,12230,12230,0
|
|
20250121,193800,6830487910,12230,12230,12230,12230,0
|
|
20250121,193700,6830487910,12230,12230,12230,12230,0
|
|
20250121,193600,6830487910,12230,12230,12230,12230,0
|
|
20250121,193500,6830487910,12230,12230,12230,12230,0
|
|
20250121,193400,6830487910,12230,12230,12230,12230,0
|
|
20250121,193300,6830487910,12230,12230,12230,12230,0
|
|
20250121,193200,6830487910,12230,12230,12230,12230,0
|
|
20250121,193100,6830487910,12230,12230,12230,12230,0
|
|
20250121,193000,6830487910,12230,12230,12230,12230,0
|
|
20250121,192900,6830487910,12230,12230,12230,12230,0
|
|
20250121,192800,6830487910,12230,12230,12230,12230,0
|
|
20250121,192700,6830487910,12230,12230,12230,12230,0
|
|
20250121,192600,6830487910,12230,12230,12230,12230,0
|
|
20250121,192500,6830487910,12230,12230,12230,12230,0
|
|
20250121,192400,6830487910,12230,12230,12230,12230,3214
|
|
20250121,192300,6830487910,12230,12230,12230,12230,0
|
|
20250121,192200,6830487910,12230,12230,12230,12230,0
|
|
20250121,192100,6830487910,12230,12230,12230,12230,0
|
|
20250121,192000,6830487910,12230,12230,12230,12230,0
|
|
20250121,191900,6830487910,12230,12230,12230,12230,0
|
|
20250121,191800,6830487910,12230,12230,12230,12230,0
|
|
20250121,191700,6830487910,12230,12230,12230,12230,0
|
|
20250121,191600,6830487910,12230,12230,12230,12230,0
|
|
20250121,191500,6830487910,12230,12230,12230,12230,0
|
|
20250121,191400,6830487910,12230,12230,12230,12230,0
|
|
20250121,191300,6830487910,12230,12230,12230,12230,0
|
|
20250121,191200,6830487910,12230,12230,12230,12230,0
|
|
20250121,191100,6830487910,12230,12230,12230,12230,0
|
|
20250121,191000,6830487910,12230,12230,12230,12230,0
|
|
20250121,190900,6830487910,12230,12230,12230,12230,0
|
|
20250121,190800,6830487910,12230,12230,12230,12230,0
|
|
20250121,190700,6830487910,12230,12230,12230,12230,0
|
|
20250121,190600,6830487910,12230,12230,12230,12230,0
|
|
20250121,190500,6830487910,12230,12230,12230,12230,0
|
|
20250121,190400,6830487910,12230,12230,12230,12230,0
|
|
20250121,190300,6830487910,12230,12230,12230,12230,0
|
|
20250121,190200,6830487910,12230,12230,12230,12230,0
|
|
20250121,190100,6830487910,12230,12230,12230,12230,0
|
|
20250121,190000,6830487910,12230,12230,12230,12230,0
|
|
20250121,185900,6830487910,12230,12230,12230,12230,0
|
|
20250121,185800,6830487910,12230,12230,12230,12230,0
|
|
20250121,185700,6830487910,12230,12230,12230,12230,0
|
|
20250121,185600,6830487910,12230,12230,12230,12230,0
|
|
20250121,185500,6830487910,12230,12230,12230,12230,0
|
|
20250121,185400,6830487910,12230,12230,12230,12230,3214
|
|
20250121,185300,6830487910,12230,12230,12230,12230,0
|
|
20250121,185200,6830487910,12230,12230,12230,12230,0
|
|
20250121,185100,6830487910,12230,12230,12230,12230,0
|
|
20250121,185000,6830487910,12230,12230,12230,12230,0
|
|
20250121,184900,6830487910,12230,12230,12230,12230,0
|
|
20250121,184800,6830487910,12230,12230,12230,12230,0
|
|
20250121,184700,6830487910,12230,12230,12230,12230,0
|
|
20250121,184600,6830487910,12230,12230,12230,12230,0
|
|
20250121,184500,6830487910,12230,12230,12230,12230,0
|
|
20250121,184400,6830487910,12230,12230,12230,12230,0
|
|
20250121,184300,6830487910,12230,12230,12230,12230,0
|
|
20250121,184200,6830487910,12230,12230,12230,12230,0
|
|
20250121,184100,6830487910,12230,12230,12230,12230,0
|
|
20250121,184000,6830487910,12230,12230,12230,12230,0
|
|
20250121,183900,6830487910,12230,12230,12230,12230,0
|
|
20250121,183800,6830487910,12230,12230,12230,12230,0
|
|
20250121,183700,6830487910,12230,12230,12230,12230,0
|
|
20250121,183600,6830487910,12230,12230,12230,12230,0
|
|
20250121,183500,6830487910,12230,12230,12230,12230,0
|
|
20250121,183400,6830487910,12230,12230,12230,12230,0
|
|
20250121,183300,6830487910,12230,12230,12230,12230,0
|
|
20250121,183200,6830487910,12230,12230,12230,12230,0
|
|
20250121,183100,6830487910,12230,12230,12230,12230,0
|
|
20250121,183000,6830487910,12230,12230,12230,12230,0
|
|
20250121,182900,6830487910,12230,12230,12230,12230,0
|
|
20250121,182800,6830487910,12230,12230,12230,12230,0
|
|
20250121,182700,6830487910,12230,12230,12230,12230,0
|
|
20250121,182600,6830487910,12230,12230,12230,12230,0
|
|
20250121,182500,6830487910,12230,12230,12230,12230,0
|
|
20250121,182400,6830487910,12230,12230,12230,12230,3214
|
|
20250121,182300,6830487910,12230,12230,12230,12230,0
|
|
20250121,182200,6830487910,12230,12230,12230,12230,0
|
|
20250121,182100,6830487910,12230,12230,12230,12230,0
|
|
20250121,182000,6830487910,12230,12230,12230,12230,0
|
|
20250121,181900,6830487910,12230,12230,12230,12230,0
|
|
20250121,181800,6830487910,12230,12230,12230,12230,0
|
|
20250121,181700,6830487910,12230,12230,12230,12230,0
|
|
20250121,181600,6830487910,12230,12230,12230,12230,0
|
|
20250121,181500,6830487910,12230,12230,12230,12230,0
|
|
20250121,181400,6830487910,12230,12230,12230,12230,0
|
|
20250121,181300,6830487910,12230,12230,12230,12230,0
|
|
20250121,181200,6830487910,12230,12230,12230,12230,0
|
|
20250121,181100,6830487910,12230,12230,12230,12230,0
|
|
20250121,181000,6830487910,12230,12230,12230,12230,0
|
|
20250121,180900,6830487910,12230,12230,12230,12230,0
|
|
20250121,180800,6830487910,12230,12230,12230,12230,0
|
|
20250121,180700,6830487910,12230,12230,12230,12230,0
|
|
20250121,180600,6830487910,12230,12230,12230,12230,0
|
|
20250121,180500,6830487910,12230,12230,12230,12230,0
|
|
20250121,180400,6830487910,12230,12230,12230,12230,0
|
|
20250121,180300,6830487910,12230,12230,12230,12230,0
|
|
20250121,180200,6830487910,12230,12230,12230,12230,0
|
|
20250121,180100,6830487910,12230,12230,12230,12230,0
|
|
20250121,180000,6830487910,12230,12230,12230,12230,0
|
|
20250121,175900,6830487910,12230,12230,12230,12230,0
|
|
20250121,175800,6830487910,12230,12230,12230,12230,0
|
|
20250121,175700,6830487910,12230,12230,12230,12230,0
|
|
20250121,175600,6830487910,12230,12230,12230,12230,0
|
|
20250121,175500,6830487910,12230,12230,12230,12230,0
|
|
20250121,175400,6830487910,12230,12230,12230,12230,3214
|
|
20250121,175300,6830487910,12230,12230,12230,12230,0
|
|
20250121,175200,6830487910,12230,12230,12230,12230,0
|
|
20250121,175100,6830487910,12230,12230,12230,12230,0
|
|
20250121,175000,6830487910,12230,12230,12230,12230,0
|
|
20250121,174900,6830487910,12230,12230,12230,12230,0
|
|
20250121,174800,6830487910,12230,12230,12230,12230,0
|
|
20250121,174700,6830487910,12230,12230,12230,12230,0
|
|
20250121,174600,6830487910,12230,12230,12230,12230,0
|
|
20250121,174500,6830487910,12230,12230,12230,12230,0
|
|
20250121,174400,6830487910,12230,12230,12230,12230,0
|
|
20250121,174300,6830487910,12230,12230,12230,12230,0
|
|
20250121,174200,6830487910,12230,12230,12230,12230,0
|
|
20250121,174100,6830487910,12230,12230,12230,12230,0
|
|
20250121,174000,6830487910,12230,12230,12230,12230,0
|
|
20250121,173900,6830487910,12230,12230,12230,12230,0
|
|
20250121,173800,6830487910,12230,12230,12230,12230,0
|
|
20250121,173700,6830487910,12230,12230,12230,12230,0
|
|
20250121,173600,6830487910,12230,12230,12230,12230,0
|
|
20250121,173500,6830487910,12230,12230,12230,12230,0
|
|
20250121,173400,6830487910,12230,12230,12230,12230,0
|
|
20250121,173300,6830487910,12230,12230,12230,12230,0
|
|
20250121,173200,6830487910,12230,12230,12230,12230,0
|
|
20250121,173100,6830487910,12230,12230,12230,12230,0
|
|
20250121,173000,6830487910,12230,12230,12230,12230,0
|
|
20250121,172900,6830487910,12230,12230,12230,12230,0
|
|
20250121,172800,6830487910,12230,12230,12230,12230,0
|
|
20250121,172700,6830487910,12230,12230,12230,12230,0
|
|
20250121,172600,6830487910,12230,12230,12230,12230,0
|
|
20250121,172500,6830487910,12230,12230,12230,12230,0
|
|
20250121,172400,6830487910,12230,12230,12230,12230,3214
|
|
20250121,172300,6830487910,12230,12230,12230,12230,0
|
|
20250121,172200,6830487910,12230,12230,12230,12230,0
|
|
20250121,172100,6830487910,12230,12230,12230,12230,0
|
|
20250121,172000,6830487910,12230,12230,12230,12230,0
|
|
20250121,171900,6830487910,12230,12230,12230,12230,0
|
|
20250121,171800,6830487910,12230,12230,12230,12230,0
|
|
20250121,171700,6830487910,12230,12230,12230,12230,0
|
|
20250121,171600,6830487910,12230,12230,12230,12230,0
|
|
20250121,171500,6830487910,12230,12230,12230,12230,0
|
|
20250121,171400,6830487910,12230,12230,12230,12230,0
|
|
20250121,171300,6830487910,12230,12230,12230,12230,0
|
|
20250121,171200,6830487910,12230,12230,12230,12230,0
|
|
20250121,171100,6830487910,12230,12230,12230,12230,0
|
|
20250121,171000,6830487910,12230,12230,12230,12230,0
|
|
20250121,170900,6830487910,12230,12230,12230,12230,0
|
|
20250121,170800,6830487910,12230,12230,12230,12230,0
|
|
20250121,170700,6830487910,12230,12230,12230,12230,0
|
|
20250121,170600,6830487910,12230,12230,12230,12230,0
|
|
20250121,170500,6830487910,12230,12230,12230,12230,0
|
|
20250121,170400,6830487910,12230,12230,12230,12230,0
|
|
20250121,170300,6830487910,12230,12230,12230,12230,0
|
|
20250121,170200,6830487910,12230,12230,12230,12230,0
|
|
20250121,170100,6830487910,12230,12230,12230,12230,0
|
|
20250121,170000,6830487910,12230,12230,12230,12230,0
|
|
20250121,165900,6830487910,12230,12230,12230,12230,0
|
|
20250121,165800,6830487910,12230,12230,12230,12230,0
|
|
20250121,165700,6830487910,12230,12230,12230,12230,0
|
|
20250121,165600,6830487910,12230,12230,12230,12230,0
|
|
20250121,165500,6830487910,12230,12230,12230,12230,0
|
|
20250121,165400,6830487910,12230,12230,12230,12230,3214
|
|
20250121,165300,6830487910,12230,12230,12230,12230,0
|
|
20250121,165200,6830487910,12230,12230,12230,12230,0
|
|
20250121,165100,6830487910,12230,12230,12230,12230,0
|
|
20250121,165000,6830487910,12230,12230,12230,12230,0
|
|
20250121,164900,6830487910,12230,12230,12230,12230,0
|
|
20250121,164800,6830487910,12230,12230,12230,12230,0
|
|
20250121,164700,6830487910,12230,12230,12230,12230,0
|
|
20250121,164600,6830487910,12230,12230,12230,12230,0
|
|
20250121,164500,6830487910,12230,12230,12230,12230,0
|
|
20250121,164400,6830487910,12230,12230,12230,12230,0
|
|
20250121,164300,6830487910,12230,12230,12230,12230,0
|
|
20250121,164200,6830487910,12230,12230,12230,12230,0
|
|
20250121,164100,6830487910,12230,12230,12230,12230,0
|
|
20250121,164000,6830487910,12230,12230,12230,12230,0
|
|
20250121,163900,6830487910,12230,12230,12230,12230,0
|
|
20250121,163800,6830487910,12230,12230,12230,12230,0
|
|
20250121,163700,6830487910,12230,12230,12230,12230,0
|
|
20250121,163600,6830487910,12230,12230,12230,12230,0
|
|
20250121,163500,6830487910,12230,12230,12230,12230,0
|
|
20250121,163400,6830487910,12230,12230,12230,12230,0
|
|
20250121,163300,6830487910,12230,12230,12230,12230,0
|
|
20250121,163200,6830487910,12230,12230,12230,12230,0
|
|
20250121,163100,6830487910,12230,12230,12230,12230,0
|
|
20250121,163000,6830487910,12230,12230,12230,12230,0
|
|
20250121,162900,6830487910,12230,12230,12230,12230,0
|
|
20250121,162800,6830487910,12230,12230,12230,12230,0
|
|
20250121,162700,6830487910,12230,12230,12230,12230,0
|
|
20250121,162600,6830487910,12230,12230,12230,12230,0
|
|
20250121,162500,6830487910,12230,12230,12230,12230,0
|
|
20250121,162400,6830487910,12230,12230,12230,12230,3214
|
|
20250121,162300,6830487910,12230,12230,12230,12230,0
|
|
20250121,162200,6830487910,12230,12230,12230,12230,0
|
|
20250121,162100,6830487910,12230,12230,12230,12230,0
|
|
20250121,162000,6830487910,12230,12230,12230,12230,0
|
|
20250121,161900,6830487910,12230,12230,12230,12230,0
|
|
20250121,161800,6830487910,12230,12230,12230,12230,0
|
|
20250121,161700,6830487910,12230,12230,12230,12230,0
|
|
20250121,161600,6830487910,12230,12230,12230,12230,0
|
|
20250121,161500,6830487910,12230,12230,12230,12230,0
|
|
20250121,161400,6830487910,12230,12230,12230,12230,0
|
|
20250121,161300,6830487910,12230,12230,12230,12230,0
|
|
20250121,161200,6830487910,12230,12230,12230,12230,0
|
|
20250121,161100,6830487910,12230,12230,12230,12230,0
|
|
20250121,161000,6830487910,12230,12230,12230,12230,0
|
|
20250121,160900,6830487910,12230,12230,12230,12230,0
|
|
20250121,160800,6830487910,12230,12230,12230,12230,0
|
|
20250121,160700,6830487910,12230,12230,12230,12230,0
|
|
20250121,160600,6830487910,12230,12230,12230,12230,0
|
|
20250121,160500,6830487910,12230,12230,12230,12230,0
|
|
20250121,160400,6830487910,12230,12230,12230,12230,0
|
|
20250121,160300,6830487910,12230,12230,12230,12230,0
|
|
20250121,160200,6830487910,12230,12230,12230,12230,0
|
|
20250121,160100,6830487910,12230,12230,12230,12230,0
|
|
20250121,160000,6830487910,12230,12230,12230,12230,0
|
|
20250121,155900,6830487910,12230,12230,12230,12230,0
|
|
20250121,155800,6830487910,12230,12230,12230,12230,0
|
|
20250121,155700,6830487910,12230,12230,12230,12230,0
|
|
20250121,155600,6830487910,12230,12230,12230,12230,0
|
|
20250121,155500,6830487910,12230,12230,12230,12230,0
|
|
20250121,155400,6830487910,12230,12230,12230,12230,3214
|
|
20250121,155300,6830487910,12230,12230,12230,12230,0
|
|
20250121,155200,6830487910,12230,12230,12230,12230,0
|
|
20250121,155100,6830487910,12230,12230,12230,12230,0
|
|
20250121,155000,6830487910,12230,12230,12230,12230,0
|
|
20250121,154900,6830487910,12230,12230,12230,12230,0
|
|
20250121,154800,6830487910,12230,12230,12230,12230,0
|
|
20250121,154700,6830487910,12230,12230,12230,12230,0
|
|
20250121,154600,6830487910,12230,12230,12230,12230,0
|
|
20250121,154500,6830487910,12230,12230,12230,12230,0
|
|
20250121,154400,6830487910,12230,12230,12230,12230,0
|
|
20250121,154300,6830487910,12230,12230,12230,12230,0
|
|
20250121,154200,6830487910,12230,12230,12230,12230,0
|
|
20250121,154100,6830487910,12230,12230,12230,12230,0
|
|
20250121,154000,6830487910,12230,12230,12230,12230,0
|
|
20250121,153900,6830487910,12230,12230,12230,12230,0
|
|
20250121,153800,6830487910,12230,12230,12230,12230,0
|
|
20250121,153700,6830487910,12230,12230,12230,12230,0
|
|
20250121,153600,6830487910,12230,12230,12230,12230,0
|
|
20250121,153500,6830487910,12230,12230,12230,12230,0
|
|
20250121,153400,6830487910,12230,12230,12230,12230,0
|
|
20250121,153300,6830487910,12230,12230,12230,12230,0
|
|
20250121,153200,6830487910,12230,12230,12230,12230,0
|
|
20250121,153100,6830487910,12230,12230,12230,12230,0
|
|
20250121,153000,6830487910,12230,12230,12230,12230,3214
|
|
20250121,152900,6791180690,12240,12240,12240,12240,0
|
|
20250121,152800,6791180690,12240,12240,12240,12240,0
|
|
20250121,152700,6791180690,12240,12240,12240,12240,0
|
|
20250121,152600,6791180690,12240,12240,12240,12240,0
|
|
20250121,152500,6791180690,12240,12240,12240,12240,0
|
|
20250121,152400,6791180690,12240,12240,12240,12240,0
|
|
20250121,152300,6791180690,12240,12240,12240,12240,0
|
|
20250121,152200,6791180690,12240,12240,12240,12240,0
|
|
20250121,152100,6791180690,12240,12240,12240,12240,0
|
|
20250121,152000,6791180690,12240,12240,12240,12240,0
|
|
20250121,151900,6791180690,12240,12270,12380,12240,1099
|
|
20250121,151800,6777643850,12270,12310,12310,12270,614
|
|
20250121,151700,6770103930,12280,12300,12300,12280,302
|
|
20250121,151600,6766392390,12330,12340,12340,12330,290
|
|
20250121,151500,6762816270,12330,12330,12340,12330,536
|
|
20250121,151400,6756205750,12330,12290,12330,12290,104
|
|
20250121,151300,6754925470,12280,12300,12300,12280,88
|
|
20250121,151200,6753843260,12270,12350,12350,12270,89
|
|
20250121,151100,6752748740,12350,12360,12360,12340,2740
|
|
20250121,151000,6718926210,12360,12380,12400,12360,42
|
|
20250121,150900,6718406350,12380,12360,12400,12360,108
|
|
20250121,150800,6717068710,12350,12290,12350,12260,1131
|
|
20250121,150700,6703127800,12290,12290,12340,12290,34
|
|
20250121,150600,6702709730,12290,12290,12340,12240,181
|
|
20250121,150500,6700479740,12290,12340,12340,12250,1590
|
|
20250121,150400,6680920600,12330,12350,12350,12330,276
|
|
20250121,150300,6677513080,12350,12340,12350,12330,22
|
|
20250121,150200,6677241680,12350,12390,12390,12340,348
|
|
20250121,150100,6672937500,12380,12380,12410,12380,94
|
|
20250121,150000,6671771540,12380,12420,12420,12380,175
|
|
20250121,145900,6669598310,12410,12410,12410,12360,360
|
|
20250121,145800,6665131300,12410,12350,12410,12330,266
|
|
20250121,145700,6661834930,12350,12320,12350,12320,524
|
|
20250121,145600,6655379220,12320,12320,12360,12320,80
|
|
20250121,145500,6654390820,12320,12320,12350,12320,27
|
|
20250121,145400,6654057880,12320,12380,12380,12320,31
|
|
20250121,145300,6653675850,12380,12240,12380,12240,368
|
|
20250121,145200,6649135090,12240,12230,12290,12200,707
|
|
20250121,145100,6640498170,12230,12350,12350,12200,968
|
|
20250121,145000,6628607080,12350,12350,12350,12350,126
|
|
20250121,144900,6627050980,12350,12380,12400,12350,117
|
|
20250121,144800,6625602820,12330,12330,12360,12330,13
|
|
20250121,144700,6625442500,12330,12330,12330,12330,9
|
|
20250121,144600,6625331530,12320,12320,12320,12320,19
|
|
20250121,144500,6625097450,12360,12330,12360,12280,1307
|
|
20250121,144400,6608990010,12330,12350,12350,12220,1712
|
|
20250121,144300,6588003570,12350,12370,12370,12350,58
|
|
20250121,144200,6587287190,12370,12370,12370,12360,25
|
|
20250121,144100,6586977950,12410,12350,12420,12350,943
|
|
20250121,144000,6575267410,12340,12340,12350,12340,52
|
|
20250121,143900,6574625700,12340,12370,12380,12340,171
|
|
20250121,143800,6572514250,12380,12380,12380,12380,27
|
|
20250121,143700,6572179990,12370,12360,12420,12360,258
|
|
20250121,143600,6568980430,12360,12370,12400,12360,318
|
|
20250121,143500,6565048150,12370,12440,12440,12370,42
|
|
20250121,143400,6564526380,12370,12450,12450,12370,119
|
|
20250121,143300,6563053470,12450,12360,12450,12340,743
|
|
20250121,143200,6553819500,12340,12280,12350,12240,1768
|
|
20250121,143100,6532093450,12280,12200,12320,12200,1179
|
|
20250121,143000,6517616980,12260,12180,12260,12180,1650
|
|
20250121,142900,6497478010,12150,12180,12180,12150,72
|
|
20250121,142800,6496601320,12150,12160,12160,12150,48
|
|
20250121,142700,6496017730,12160,12150,12160,12150,24
|
|
20250121,142600,6495726010,12150,12130,12150,12130,84
|
|
20250121,142500,6494707050,12130,12130,12150,12120,121
|
|
20250121,142400,6493239030,12130,12150,12150,12130,78
|
|
20250121,142300,6492292810,12150,12140,12150,12130,28
|
|
20250121,142200,6491952800,12150,12150,12150,12130,47
|
|
20250121,142100,6491381930,12150,12150,12150,12120,132
|
|
20250121,142000,6489781200,12150,12100,12180,12100,113
|
|
20250121,141900,6488410630,12090,12100,12170,12090,1270
|
|
20250121,141800,6472971890,12100,12100,12110,12050,1415
|
|
20250121,141700,6455853390,12100,12170,12170,12100,1484
|
|
20250121,141600,6437848160,12170,12180,12180,12160,229
|
|
20250121,141500,6435061420,12170,12190,12190,12170,724
|
|
20250121,141400,6426240500,12190,12230,12230,12190,2215
|
|
20250121,141300,6399179180,12230,12240,12240,12230,25
|
|
20250121,141200,6398873290,12240,12230,12240,12230,61
|
|
20250121,141100,6398126950,12230,12230,12240,12230,777
|
|
20250121,141000,6388624200,12230,12240,12240,12230,86
|
|
20250121,140900,6387571780,12230,12230,12240,12230,1267
|
|
20250121,140800,6372073660,12240,12260,12260,12240,2083
|
|
20250121,140700,6346565770,12260,12260,12290,12260,15
|
|
20250121,140600,6346381720,12260,12250,12280,12250,133
|
|
20250121,140500,6344752350,12250,12250,12250,12250,255
|
|
20250121,140400,6341628600,12250,12300,12300,12250,26
|
|
20250121,140300,6341309600,12300,12300,12300,12240,598
|
|
20250121,140200,6333985790,12300,12260,12300,12260,14
|
|
20250121,140100,6333814020,12260,12260,12260,12260,33
|
|
20250121,140000,6333409440,12260,12260,12260,12260,9
|
|
20250121,135900,6333299100,12300,12300,12300,12300,11
|
|
20250121,135800,6333163800,12300,12260,12300,12250,3985
|
|
20250121,135700,6284324560,12260,12260,12260,12260,33
|
|
20250121,135600,6283919980,12260,12270,12270,12260,246
|
|
20250121,135500,6280902560,12270,12270,12270,12270,198
|
|
20250121,135400,6278473100,12270,12280,12280,12270,18
|
|
20250121,135300,6278252150,12270,12290,12290,12270,1256
|
|
20250121,135200,6262826960,12290,12290,12290,12290,149
|
|
20250121,135100,6260995750,12300,12310,12310,12300,17
|
|
20250121,135000,6260786640,12310,12290,12310,12290,558
|
|
20250121,134900,6253917880,12290,12290,12290,12290,726
|
|
20250121,134800,6244995340,12300,12300,12310,12300,62
|
|
20250121,134700,6244232640,12300,12300,12300,12300,26
|
|
20250121,134600,6243912840,12310,12340,12340,12310,375
|
|
20250121,134500,6239293090,12330,12350,12350,12330,13
|
|
20250121,134400,6239132760,12330,12330,12370,12330,15
|
|
20250121,134300,6238947770,12330,12360,12360,12330,23
|
|
20250121,134200,6238663760,12360,12310,12360,12310,85
|
|
20250121,134100,6237617310,12310,12320,12320,12310,226
|
|
20250121,134000,6234834860,12310,12320,12320,12310,189
|
|
20250121,133900,6232506570,12310,12310,12310,12300,47
|
|
20250121,133800,6231928090,12300,12340,12340,12300,2112
|
|
20250121,133700,6205905320,12340,12340,12340,12340,12
|
|
20250121,133600,6205757240,12380,12340,12390,12340,48
|
|
20250121,133500,6205164830,12390,12390,12390,12390,1
|
|
20250121,133400,6205152440,12350,12370,12370,12350,50
|
|
20250121,133300,6204534920,12340,12360,12360,12340,355
|
|
20250121,133200,6200149940,12350,12350,12350,12350,169
|
|
20250121,133100,6198062790,12350,12390,12390,12350,12
|
|
20250121,133000,6197914510,12390,12350,12390,12350,14
|
|
20250121,132900,6197741410,12350,12350,12350,12350,17
|
|
20250121,132800,6197531460,12350,12360,12360,12350,345
|
|
20250121,132700,6193267350,12410,12380,12410,12360,22
|
|
20250121,132600,6192995130,12380,12390,12400,12380,381
|
|
20250121,132500,6188278060,12390,12410,12410,12390,21
|
|
20250121,132400,6188017470,12480,12400,12480,12400,4
|
|
20250121,132300,6187967650,12400,12390,12480,12390,433
|
|
20250121,132200,6182572180,12380,12340,12470,12330,309
|
|
20250121,132100,6178737260,12320,12450,12460,12320,1043
|
|
20250121,132000,6165763600,12450,12460,12460,12450,53
|
|
20250121,131900,6165103370,12500,12530,12530,12440,640
|
|
20250121,131800,6157121720,12530,12580,12580,12530,123
|
|
20250121,131700,6155574940,12520,12580,12590,12520,251
|
|
20250121,131600,6152420570,12590,12550,12590,12510,286
|
|
20250121,131500,6148827260,12550,12580,12610,12550,834
|
|
20250121,131400,6138340540,12550,12490,12590,12490,912
|
|
20250121,131300,6126881070,12550,12440,12550,12440,2520
|
|
20250121,131200,6095396100,12440,12420,12440,12420,170
|
|
20250121,131100,6093281900,12420,12380,12440,12380,961
|
|
20250121,131000,6081363880,12370,12380,12380,12340,24
|
|
20250121,130900,6081067550,12380,12380,12380,12340,63
|
|
20250121,130800,6080287970,12370,12330,12370,12330,441
|
|
20250121,130700,6074840350,12320,12320,12320,12320,10
|
|
20250121,130600,6074717150,12320,12320,12320,12320,235
|
|
20250121,130500,6071821950,12320,12320,12340,12320,90
|
|
20250121,130400,6070711550,12320,12330,12350,12320,569
|
|
20250121,130300,6063699670,12330,12260,12330,12250,1891
|
|
20250121,130200,6040416710,12260,12270,12270,12260,303
|
|
20250121,130100,6036700420,12270,12270,12270,12270,441
|
|
20250121,130000,6031289350,12270,12290,12290,12270,458
|
|
20250121,125900,6025661610,12290,12290,12290,12260,35
|
|
20250121,125800,6025231730,12290,12290,12290,12260,23
|
|
20250121,125700,6024949180,12260,12260,12270,12260,220
|
|
20250121,125600,6022251970,12250,12270,12270,12250,177
|
|
20250121,125500,6020082140,12270,12290,12290,12260,1106
|
|
20250121,125400,6006501620,12300,12300,12300,12300,85
|
|
20250121,125300,6005456120,12300,12330,12330,12300,1398
|
|
20250121,125200,5988260200,12330,12330,12330,12330,196
|
|
20250121,125100,5985843520,12340,12310,12350,12310,126
|
|
20250121,125000,5984289820,12310,12310,12330,12310,106
|
|
20250121,124900,5982984870,12300,12310,12320,12300,403
|
|
20250121,124800,5978026240,12320,12330,12330,12320,151
|
|
20250121,124700,5976165460,12330,12320,12330,12320,22
|
|
20250121,124600,5975894310,12320,12340,12360,12320,529
|
|
20250121,124500,5969363540,12350,12340,12350,12310,429
|
|
20250121,124400,5964080870,12340,12350,12350,12300,5521
|
|
20250121,124300,5896086100,12360,12380,12380,12360,385
|
|
20250121,124200,5891327470,12390,12390,12390,12360,158
|
|
20250121,124100,5889373130,12390,12380,12390,12370,55
|
|
20250121,124000,5888692560,12390,12390,12390,12390,2
|
|
20250121,123900,5888667780,12370,12390,12390,12370,1105
|
|
20250121,123800,5874992030,12390,12380,12390,12380,43
|
|
20250121,123700,5874459660,12390,12380,12390,12380,348
|
|
20250121,123600,5870150320,12390,12400,12400,12380,1357
|
|
20250121,123500,5853348180,12400,12400,12400,12390,46
|
|
20250121,123400,5852778150,12400,12380,12410,12380,866
|
|
20250121,123300,5842050370,12380,12420,12420,12380,873
|
|
20250121,123200,5831242050,12420,12400,12420,12400,307
|
|
20250121,123100,5827434280,12420,12390,12420,12390,180
|
|
20250121,123000,5825203930,12420,12430,12430,12390,595
|
|
20250121,122900,5817823590,12440,12430,12450,12420,47
|
|
20250121,122800,5817239470,12420,12440,12440,12420,11
|
|
20250121,122700,5817102830,12450,12450,12450,12410,69
|
|
20250121,122600,5816246290,12420,12450,12450,12420,339
|
|
20250121,122500,5812031150,12460,12470,12470,12460,142
|
|
20250121,122400,5810260430,12470,12510,12510,12470,1042
|
|
20250121,122300,5797255740,12510,12490,12510,12490,26
|
|
20250121,122200,5796930810,12510,12510,12510,12490,17
|
|
20250121,122100,5796718340,12510,12500,12510,12490,500
|
|
20250121,122000,5790472970,12500,12490,12500,12480,219
|
|
20250121,121900,5787735690,12500,12450,12500,12450,596
|
|
20250121,121800,5780300110,12460,12450,12460,12430,109
|
|
20250121,121700,5778942880,12430,12440,12450,12430,74
|
|
20250121,121600,5778023030,12450,12450,12460,12450,100
|
|
20250121,121500,5776777980,12450,12470,12470,12450,249
|
|
20250121,121400,5773675740,12460,12480,12480,12460,37
|
|
20250121,121300,5773214220,12480,12480,12480,12470,87
|
|
20250121,121200,5772128590,12480,12470,12480,12460,182
|
|
20250121,121100,5769859130,12470,12460,12470,12460,235
|
|
20250121,121000,5766928820,12470,12460,12470,12460,42
|
|
20250121,120900,5766405370,12470,12450,12470,12450,79
|
|
20250121,120800,5765421570,12460,12450,12470,12450,175
|
|
20250121,120700,5763241660,12450,12460,12460,12450,192
|
|
20250121,120600,5760850340,12460,12470,12480,12460,147
|
|
20250121,120500,5759017240,12470,12430,12470,12420,425
|
|
20250121,120400,5753736250,12430,12430,12430,12430,40
|
|
20250121,120300,5753239050,12430,12420,12430,12420,20
|
|
20250121,120200,5752990550,12420,12420,12420,12420,22
|
|
20250121,120100,5752717310,12480,12450,12480,12410,132
|
|
20250121,120000,5751072550,12450,12400,12450,12400,34
|
|
20250121,115900,5750649750,12400,12400,12400,12400,19
|
|
20250121,115800,5750414150,12400,12400,12400,12400,73
|
|
20250121,115700,5749508950,12400,12400,12400,12400,10
|
|
20250121,115600,5749384950,12470,12480,12480,12400,267
|
|
20250121,115500,5746054260,12400,12410,12410,12400,1390
|
|
20250121,115400,5728804460,12410,12410,12470,12410,48
|
|
20250121,115300,5728206560,12410,12470,12470,12410,14
|
|
20250121,115200,5728032580,12450,12440,12450,12400,541
|
|
20250121,115100,5721301990,12440,12390,12440,12390,11
|
|
20250121,115000,5721165650,12440,12440,12450,12390,31
|
|
20250121,114900,5720780850,12390,12450,12450,12390,509
|
|
20250121,114800,5714474130,12460,12470,12470,12380,502
|
|
20250121,114700,5708251260,12450,12490,12490,12390,939
|
|
20250121,114600,5696600490,12410,12430,12470,12410,469
|
|
20250121,114500,5690771670,12440,12440,12470,12430,166
|
|
20250121,114400,5688706540,12450,12510,12510,12450,632
|
|
20250121,114300,5680833180,12510,12480,12510,12450,841
|
|
20250121,114200,5670334720,12480,12440,12500,12440,129
|
|
20250121,114100,5668729390,12500,12480,12500,12430,167
|
|
20250121,114000,5666644950,12430,12420,12480,12410,429
|
|
20250121,113900,5661307790,12410,12430,12430,12410,181
|
|
20250121,113800,5659060460,12430,12440,12440,12400,553
|
|
20250121,113700,5652195870,12430,12480,12480,12430,1112
|
|
20250121,113600,5638339610,12470,12480,12540,12450,1189
|
|
20250121,113500,5623514990,12480,12480,12500,12470,818
|
|
20250121,113400,5613304540,12490,12530,12530,12470,1378
|
|
20250121,113300,5596096160,12530,12560,12560,12530,87
|
|
20250121,113200,5595004780,12560,12580,12580,12560,2985
|
|
20250121,113100,5557455830,12590,12590,12590,12580,1927
|
|
20250121,113000,5533212560,12590,12610,12610,12590,324
|
|
20250121,112900,5529128460,12620,12620,12620,12620,311
|
|
20250121,112800,5525203640,12620,12640,12640,12610,442
|
|
20250121,112700,5519618910,12640,12610,12650,12610,459
|
|
20250121,112600,5513816060,12610,12640,12640,12610,398
|
|
20250121,112500,5508791950,12620,12620,12620,12620,40
|
|
20250121,112400,5508287150,12650,12620,12650,12610,62
|
|
20250121,112300,5507505070,12660,12580,12670,12580,2058
|
|
20250121,112200,5481476950,12580,12590,12590,12580,73
|
|
20250121,112100,5480557980,12590,12620,12620,12590,99
|
|
20250121,112000,5479308900,12570,12630,12630,12570,13
|
|
20250121,111900,5479145350,12560,12550,12630,12550,637
|
|
20250121,111800,5471125890,12540,12540,12540,12540,12
|
|
20250121,111700,5470975410,12590,12530,12590,12520,325
|
|
20250121,111600,5466898840,12540,12540,12540,12490,1028
|
|
20250121,111500,5454028860,12540,12550,12550,12530,273
|
|
20250121,111400,5450602960,12550,12540,12550,12540,14
|
|
20250121,111300,5450427380,12540,12560,12560,12540,207
|
|
20250121,111200,5447828460,12570,12570,12570,12560,266
|
|
20250121,111100,5444484880,12570,12630,12630,12570,60
|
|
20250121,111000,5443727690,12630,12620,12630,12560,193
|
|
20250121,110900,5441290970,12630,12590,12630,12580,590
|
|
20250121,110800,5433860210,12590,12590,12590,12590,110
|
|
20250121,110700,5432475310,12590,12610,12640,12590,450
|
|
20250121,110600,5426807320,12610,12610,12620,12610,10
|
|
20250121,110500,5426681170,12650,12610,12650,12590,198
|
|
20250121,110400,5424184380,12610,12600,12610,12600,29
|
|
20250121,110300,5423818800,12600,12590,12660,12590,1217
|
|
20250121,110200,5408429750,12590,12600,12620,12590,1018
|
|
20250121,110100,5395607440,12600,12630,12640,12590,285
|
|
20250121,110000,5392011860,12630,12590,12630,12590,493
|
|
20250121,105900,5385792710,12590,12610,12640,12590,971
|
|
20250121,105800,5373555010,12630,12630,12630,12610,1089
|
|
20250121,105700,5359807100,12630,12630,12640,12620,50
|
|
20250121,105600,5359175750,12630,12640,12640,12630,440
|
|
20250121,105500,5353614270,12640,12690,12690,12640,213
|
|
20250121,105400,5350917500,12700,12690,12720,12670,3287
|
|
20250121,105300,5309185170,12700,12660,12700,12610,3515
|
|
20250121,105200,5264597450,12610,12570,12660,12570,1779
|
|
20250121,105100,5242132930,12620,12540,12630,12540,163
|
|
20250121,105000,5240084290,12600,12540,12600,12520,1317
|
|
20250121,104900,5223553200,12530,12530,12550,12530,147
|
|
20250121,104800,5221710750,12530,12520,12530,12520,75
|
|
20250121,104700,5220771010,12520,12530,12530,12520,19
|
|
20250121,104600,5220532950,12510,12520,12530,12510,184
|
|
20250121,104500,5218229410,12520,12540,12540,12520,271
|
|
20250121,104400,5214834950,12540,12550,12550,12540,136
|
|
20250121,104300,5213128390,12530,12550,12550,12510,1460
|
|
20250121,104200,5194850920,12540,12550,12550,12520,646
|
|
20250121,104100,5186748700,12550,12630,12640,12550,784
|
|
20250121,104000,5176862190,12640,12630,12660,12630,1125
|
|
20250121,103900,5162650800,12630,12690,12690,12630,1284
|
|
20250121,103800,5146422450,12690,12690,12690,12680,916
|
|
20250121,103700,5134803490,12690,12680,12690,12670,668
|
|
20250121,103600,5126330950,12690,12690,12690,12620,1186
|
|
20250121,103500,5111336710,12690,12670,12690,12650,2063
|
|
20250121,103400,5085197580,12660,12580,12660,12580,2386
|
|
20250121,103300,5055064130,12530,12500,12590,12500,1284
|
|
20250121,103200,5038988250,12500,12470,12500,12470,208
|
|
20250121,103100,5036389270,12470,12460,12470,12460,417
|
|
20250121,103000,5031189650,12460,12480,12520,12460,335
|
|
20250121,102900,5027009960,12480,12490,12490,12480,57
|
|
20250121,102800,5026298310,12490,12490,12500,12490,417
|
|
20250121,102700,5021088600,12500,12490,12500,12490,392
|
|
20250121,102600,5016192320,12490,12530,12530,12490,918
|
|
20250121,102500,5004702670,12540,12550,12550,12540,325
|
|
20250121,102400,5000625880,12550,12610,12620,12550,547
|
|
20250121,102300,4993748280,12590,12600,12600,12590,562
|
|
20250121,102200,4986670680,12600,12630,12630,12600,1254
|
|
20250121,102100,4970853260,12650,12650,12660,12610,1170
|
|
20250121,102000,4956054380,12600,12640,12650,12590,3023
|
|
20250121,101900,4917868500,12650,12560,12650,12530,1871
|
|
20250121,101800,4894320630,12550,12520,12560,12520,59
|
|
20250121,101700,4893580470,12550,12450,12560,12450,408
|
|
20250121,101600,4888483570,12450,12510,12510,12450,742
|
|
20250121,101500,4879221510,12520,12520,12530,12520,520
|
|
20250121,101400,4872707960,12520,12580,12600,12520,669
|
|
20250121,101300,4864310170,12580,12580,12590,12570,609
|
|
20250121,101200,4856647440,12570,12430,12570,12430,2581
|
|
20250121,101100,4824366390,12440,12360,12460,12350,2171
|
|
20250121,101000,4797406000,12350,12510,12510,12310,2783
|
|
20250121,100900,4762863620,12510,12550,12550,12510,1113
|
|
20250121,100800,4748913750,12550,12550,12600,12530,1305
|
|
20250121,100700,4732531470,12550,12610,12610,12550,4791
|
|
20250121,100600,4672279350,12670,12680,12680,12600,3761
|
|
20250121,100500,4624701800,12680,12730,12730,12680,2672
|
|
20250121,100400,4590737210,12750,12700,12750,12700,3406
|
|
20250121,100300,4547356200,12700,12670,12700,12660,1923
|
|
20250121,100200,4522942580,12700,12700,12750,12670,4682
|
|
20250121,100100,4463399760,12670,12710,12800,12670,13749
|
|
20250121,100000,4288185310,12710,12620,12740,12620,6342
|
|
20250121,095900,4207682090,12600,12560,12610,12560,1132
|
|
20250121,095800,4193444330,12600,12530,12600,12520,1330
|
|
20250121,095700,4176749700,12530,12500,12620,12500,3119
|
|
20250121,095600,4137509920,12500,12510,12600,12490,1768
|
|
20250121,095500,4115386200,12510,12630,12630,12510,2891
|
|
20250121,095400,4079085650,12630,12590,12700,12580,8191
|
|
20250121,095300,3975185060,12650,12560,12650,12550,1782
|
|
20250121,095200,3952701410,12550,12610,12640,12520,11872
|
|
20250121,095100,3803540990,12610,12640,12680,12600,1083
|
|
20250121,095000,3789873450,12640,12650,12680,12600,2307
|
|
20250121,094900,3760708570,12650,12680,12700,12640,4318
|
|
20250121,094800,3705912900,12640,12570,12640,12570,1712
|
|
20250121,094700,3684340790,12530,12610,12610,12510,5368
|
|
20250121,094600,3616944330,12640,12750,12760,12640,7163
|
|
20250121,094500,3526093510,12750,12690,12760,12640,8840
|
|
20250121,094400,3413771100,12680,12600,12800,12580,17602
|
|
20250121,094300,3190330020,12600,12500,12600,12480,7080
|
|
20250121,094200,3101435750,12540,12430,12540,12430,610
|
|
20250121,094100,3093811610,12500,12470,12540,12430,3127
|
|
20250121,094000,3054791700,12470,12350,12490,12270,13923
|
|
20250121,093900,2883283320,12290,12370,12390,12260,3921
|
|
20250121,093800,2835033580,12370,12450,12500,12350,785
|
|
20250121,093700,2825315100,12450,12410,12480,12380,3991
|
|
20250121,093600,2775666930,12420,12560,12570,12420,5895
|
|
20250121,093500,2702017920,12560,12510,12600,12500,7562
|
|
20250121,093400,2606917460,12530,12480,12560,12420,3338
|
|
20250121,093300,2565213740,12420,12390,12510,12330,4119
|
|
20250121,093200,2514039490,12390,12350,12520,12300,7796
|
|
20250121,093100,2417351670,12340,12500,12500,12290,5653
|
|
20250121,093000,2347447880,12530,12600,12610,12430,6541
|
|
20250121,092900,2265800050,12590,12390,12830,12370,8084
|
|
20250121,092800,2164767810,12510,12700,12900,12350,22149
|
|
20250121,092700,1881796030,12730,12470,12730,12470,24818
|
|
20250121,092600,1568188660,12470,12490,12530,12300,11079
|
|
20250121,092500,1430613470,12500,12250,12600,12230,26547
|
|
20250121,092400,1099531900,12250,12220,12490,12220,26915
|
|
20250121,092300,768366560,12220,12220,12220,12220,0
|
|
20250121,092200,768366560,12220,12220,12220,12220,0
|
|
20250121,092100,768366560,12220,12020,12220,12020,14139
|
|
20250121,092000,597091180,12010,11930,12030,11930,8645
|
|
20250121,091900,493417320,11930,11770,11940,11730,5008
|
|
20250121,091800,433964450,11770,11840,11880,11750,2476
|
|
20250121,091700,404796400,11840,11700,11850,11690,9760
|
|
20250121,091600,289849550,11710,11740,11740,11650,2093
|
|
20250121,091500,265333980,11720,11650,11740,11640,3835
|
|
20250121,091400,220457260,11650,11590,11660,11580,2608
|
|
20250121,091300,190095740,11580,11490,11610,11490,4432
|
|
20250121,091200,138809150,11490,11540,11550,11480,1246
|
|
20250121,091100,124448970,11530,11650,11650,11520,1119
|
|
20250121,091000,111495790,11700,11430,11700,11430,4996
|
|
20250121,090900,53995460,11430,11420,11450,11400,1212
|
|
20250121,090800,40141260,11410,11390,11410,11350,659
|
|
20250121,090700,32633120,11410,11170,11410,11170,2206
|
|
20250121,090600,7716720,11160,11110,11160,11110,150
|
|
20250121,090500,6043840,11110,11110,11110,11110,9
|
|
20250121,090400,5943850,11110,11110,11110,11110,425
|
|
20250121,090300,1222100,11110,11110,11110,11110,1
|
|
20250121,090200,1210990,11110,11110,11110,11110,13
|
|
20250121,090100,1066560,11110,11110,11110,11110,1
|
|
20250121,090000,1055450,11110,11110,11110,11110,95
|