687 lines
36 KiB
CSV
687 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250123,202400,2383063660,12620,12620,12620,12620,1725
|
|
20250123,202300,2383063660,12620,12620,12620,12620,0
|
|
20250123,202200,2383063660,12620,12620,12620,12620,0
|
|
20250123,202100,2383063660,12620,12620,12620,12620,0
|
|
20250123,202000,2383063660,12620,12620,12620,12620,0
|
|
20250123,201900,2383063660,12620,12620,12620,12620,0
|
|
20250123,201800,2383063660,12620,12620,12620,12620,0
|
|
20250123,201700,2383063660,12620,12620,12620,12620,0
|
|
20250123,201600,2383063660,12620,12620,12620,12620,0
|
|
20250123,201500,2383063660,12620,12620,12620,12620,0
|
|
20250123,201400,2383063660,12620,12620,12620,12620,0
|
|
20250123,201300,2383063660,12620,12620,12620,12620,0
|
|
20250123,201200,2383063660,12620,12620,12620,12620,0
|
|
20250123,201100,2383063660,12620,12620,12620,12620,0
|
|
20250123,201000,2383063660,12620,12620,12620,12620,0
|
|
20250123,200900,2383063660,12620,12620,12620,12620,0
|
|
20250123,200800,2383063660,12620,12620,12620,12620,0
|
|
20250123,200700,2383063660,12620,12620,12620,12620,0
|
|
20250123,200600,2383063660,12620,12620,12620,12620,0
|
|
20250123,200500,2383063660,12620,12620,12620,12620,0
|
|
20250123,200400,2383063660,12620,12620,12620,12620,0
|
|
20250123,200300,2383063660,12620,12620,12620,12620,0
|
|
20250123,200200,2383063660,12620,12620,12620,12620,0
|
|
20250123,200100,2383063660,12620,12620,12620,12620,0
|
|
20250123,200000,2383063660,12620,12620,12620,12620,0
|
|
20250123,195900,2383063660,12620,12620,12620,12620,0
|
|
20250123,195800,2383063660,12620,12620,12620,12620,0
|
|
20250123,195700,2383063660,12620,12620,12620,12620,0
|
|
20250123,195600,2383063660,12620,12620,12620,12620,0
|
|
20250123,195500,2383063660,12620,12620,12620,12620,0
|
|
20250123,195400,2383063660,12620,12620,12620,12620,1725
|
|
20250123,195300,2383063660,12620,12620,12620,12620,0
|
|
20250123,195200,2383063660,12620,12620,12620,12620,0
|
|
20250123,195100,2383063660,12620,12620,12620,12620,0
|
|
20250123,195000,2383063660,12620,12620,12620,12620,0
|
|
20250123,194900,2383063660,12620,12620,12620,12620,0
|
|
20250123,194800,2383063660,12620,12620,12620,12620,0
|
|
20250123,194700,2383063660,12620,12620,12620,12620,0
|
|
20250123,194600,2383063660,12620,12620,12620,12620,0
|
|
20250123,194500,2383063660,12620,12620,12620,12620,0
|
|
20250123,194400,2383063660,12620,12620,12620,12620,0
|
|
20250123,194300,2383063660,12620,12620,12620,12620,0
|
|
20250123,194200,2383063660,12620,12620,12620,12620,0
|
|
20250123,194100,2383063660,12620,12620,12620,12620,0
|
|
20250123,194000,2383063660,12620,12620,12620,12620,0
|
|
20250123,193900,2383063660,12620,12620,12620,12620,0
|
|
20250123,193800,2383063660,12620,12620,12620,12620,0
|
|
20250123,193700,2383063660,12620,12620,12620,12620,0
|
|
20250123,193600,2383063660,12620,12620,12620,12620,0
|
|
20250123,193500,2383063660,12620,12620,12620,12620,0
|
|
20250123,193400,2383063660,12620,12620,12620,12620,0
|
|
20250123,193300,2383063660,12620,12620,12620,12620,0
|
|
20250123,193200,2383063660,12620,12620,12620,12620,0
|
|
20250123,193100,2383063660,12620,12620,12620,12620,0
|
|
20250123,193000,2383063660,12620,12620,12620,12620,0
|
|
20250123,192900,2383063660,12620,12620,12620,12620,0
|
|
20250123,192800,2383063660,12620,12620,12620,12620,0
|
|
20250123,192700,2383063660,12620,12620,12620,12620,0
|
|
20250123,192600,2383063660,12620,12620,12620,12620,0
|
|
20250123,192500,2383063660,12620,12620,12620,12620,0
|
|
20250123,192400,2383063660,12620,12620,12620,12620,1725
|
|
20250123,192300,2383063660,12620,12620,12620,12620,0
|
|
20250123,192200,2383063660,12620,12620,12620,12620,0
|
|
20250123,192100,2383063660,12620,12620,12620,12620,0
|
|
20250123,192000,2383063660,12620,12620,12620,12620,0
|
|
20250123,191900,2383063660,12620,12620,12620,12620,0
|
|
20250123,191800,2383063660,12620,12620,12620,12620,0
|
|
20250123,191700,2383063660,12620,12620,12620,12620,0
|
|
20250123,191600,2383063660,12620,12620,12620,12620,0
|
|
20250123,191500,2383063660,12620,12620,12620,12620,0
|
|
20250123,191400,2383063660,12620,12620,12620,12620,0
|
|
20250123,191300,2383063660,12620,12620,12620,12620,0
|
|
20250123,191200,2383063660,12620,12620,12620,12620,0
|
|
20250123,191100,2383063660,12620,12620,12620,12620,0
|
|
20250123,191000,2383063660,12620,12620,12620,12620,0
|
|
20250123,190900,2383063660,12620,12620,12620,12620,0
|
|
20250123,190800,2383063660,12620,12620,12620,12620,0
|
|
20250123,190700,2383063660,12620,12620,12620,12620,0
|
|
20250123,190600,2383063660,12620,12620,12620,12620,0
|
|
20250123,190500,2383063660,12620,12620,12620,12620,0
|
|
20250123,190400,2383063660,12620,12620,12620,12620,0
|
|
20250123,190300,2383063660,12620,12620,12620,12620,0
|
|
20250123,190200,2383063660,12620,12620,12620,12620,0
|
|
20250123,190100,2383063660,12620,12620,12620,12620,0
|
|
20250123,190000,2383063660,12620,12620,12620,12620,0
|
|
20250123,185900,2383063660,12620,12620,12620,12620,0
|
|
20250123,185800,2383063660,12620,12620,12620,12620,0
|
|
20250123,185700,2383063660,12620,12620,12620,12620,0
|
|
20250123,185600,2383063660,12620,12620,12620,12620,0
|
|
20250123,185500,2383063660,12620,12620,12620,12620,0
|
|
20250123,185400,2383063660,12620,12620,12620,12620,1725
|
|
20250123,185300,2383063660,12620,12620,12620,12620,0
|
|
20250123,185200,2383063660,12620,12620,12620,12620,0
|
|
20250123,185100,2383063660,12620,12620,12620,12620,0
|
|
20250123,185000,2383063660,12620,12620,12620,12620,0
|
|
20250123,184900,2383063660,12620,12620,12620,12620,0
|
|
20250123,184800,2383063660,12620,12620,12620,12620,0
|
|
20250123,184700,2383063660,12620,12620,12620,12620,0
|
|
20250123,184600,2383063660,12620,12620,12620,12620,0
|
|
20250123,184500,2383063660,12620,12620,12620,12620,0
|
|
20250123,184400,2383063660,12620,12620,12620,12620,0
|
|
20250123,184300,2383063660,12620,12620,12620,12620,0
|
|
20250123,184200,2383063660,12620,12620,12620,12620,0
|
|
20250123,184100,2383063660,12620,12620,12620,12620,0
|
|
20250123,184000,2383063660,12620,12620,12620,12620,0
|
|
20250123,183900,2383063660,12620,12620,12620,12620,0
|
|
20250123,183800,2383063660,12620,12620,12620,12620,0
|
|
20250123,183700,2383063660,12620,12620,12620,12620,0
|
|
20250123,183600,2383063660,12620,12620,12620,12620,0
|
|
20250123,183500,2383063660,12620,12620,12620,12620,0
|
|
20250123,183400,2383063660,12620,12620,12620,12620,0
|
|
20250123,183300,2383063660,12620,12620,12620,12620,0
|
|
20250123,183200,2383063660,12620,12620,12620,12620,0
|
|
20250123,183100,2383063660,12620,12620,12620,12620,0
|
|
20250123,183000,2383063660,12620,12620,12620,12620,0
|
|
20250123,182900,2383063660,12620,12620,12620,12620,0
|
|
20250123,182800,2383063660,12620,12620,12620,12620,0
|
|
20250123,182700,2383063660,12620,12620,12620,12620,0
|
|
20250123,182600,2383063660,12620,12620,12620,12620,0
|
|
20250123,182500,2383063660,12620,12620,12620,12620,0
|
|
20250123,182400,2383063660,12620,12620,12620,12620,1725
|
|
20250123,182300,2383063660,12620,12620,12620,12620,0
|
|
20250123,182200,2383063660,12620,12620,12620,12620,0
|
|
20250123,182100,2383063660,12620,12620,12620,12620,0
|
|
20250123,182000,2383063660,12620,12620,12620,12620,0
|
|
20250123,181900,2383063660,12620,12620,12620,12620,0
|
|
20250123,181800,2383063660,12620,12620,12620,12620,0
|
|
20250123,181700,2383063660,12620,12620,12620,12620,0
|
|
20250123,181600,2383063660,12620,12620,12620,12620,0
|
|
20250123,181500,2383063660,12620,12620,12620,12620,0
|
|
20250123,181400,2383063660,12620,12620,12620,12620,0
|
|
20250123,181300,2383063660,12620,12620,12620,12620,0
|
|
20250123,181200,2383063660,12620,12620,12620,12620,0
|
|
20250123,181100,2383063660,12620,12620,12620,12620,0
|
|
20250123,181000,2383063660,12620,12620,12620,12620,0
|
|
20250123,180900,2383063660,12620,12620,12620,12620,0
|
|
20250123,180800,2383063660,12620,12620,12620,12620,0
|
|
20250123,180700,2383063660,12620,12620,12620,12620,0
|
|
20250123,180600,2383063660,12620,12620,12620,12620,0
|
|
20250123,180500,2383063660,12620,12620,12620,12620,0
|
|
20250123,180400,2383063660,12620,12620,12620,12620,0
|
|
20250123,180300,2383063660,12620,12620,12620,12620,0
|
|
20250123,180200,2383063660,12620,12620,12620,12620,0
|
|
20250123,180100,2383063660,12620,12620,12620,12620,0
|
|
20250123,180000,2383063660,12620,12620,12620,12620,0
|
|
20250123,175900,2383063660,12620,12620,12620,12620,0
|
|
20250123,175800,2383063660,12620,12620,12620,12620,0
|
|
20250123,175700,2383063660,12620,12620,12620,12620,0
|
|
20250123,175600,2383063660,12620,12620,12620,12620,0
|
|
20250123,175500,2383063660,12620,12620,12620,12620,0
|
|
20250123,175400,2383063660,12620,12620,12620,12620,1725
|
|
20250123,175300,2383063660,12620,12620,12620,12620,0
|
|
20250123,175200,2383063660,12620,12620,12620,12620,0
|
|
20250123,175100,2383063660,12620,12620,12620,12620,0
|
|
20250123,175000,2383063660,12620,12620,12620,12620,0
|
|
20250123,174900,2383063660,12620,12620,12620,12620,0
|
|
20250123,174800,2383063660,12620,12620,12620,12620,0
|
|
20250123,174700,2383063660,12620,12620,12620,12620,0
|
|
20250123,174600,2383063660,12620,12620,12620,12620,0
|
|
20250123,174500,2383063660,12620,12620,12620,12620,0
|
|
20250123,174400,2383063660,12620,12620,12620,12620,0
|
|
20250123,174300,2383063660,12620,12620,12620,12620,0
|
|
20250123,174200,2383063660,12620,12620,12620,12620,0
|
|
20250123,174100,2383063660,12620,12620,12620,12620,0
|
|
20250123,174000,2383063660,12620,12620,12620,12620,0
|
|
20250123,173900,2383063660,12620,12620,12620,12620,0
|
|
20250123,173800,2383063660,12620,12620,12620,12620,0
|
|
20250123,173700,2383063660,12620,12620,12620,12620,0
|
|
20250123,173600,2383063660,12620,12620,12620,12620,0
|
|
20250123,173500,2383063660,12620,12620,12620,12620,0
|
|
20250123,173400,2383063660,12620,12620,12620,12620,0
|
|
20250123,173300,2383063660,12620,12620,12620,12620,0
|
|
20250123,173200,2383063660,12620,12620,12620,12620,0
|
|
20250123,173100,2383063660,12620,12620,12620,12620,0
|
|
20250123,173000,2383063660,12620,12620,12620,12620,0
|
|
20250123,172900,2383063660,12620,12620,12620,12620,0
|
|
20250123,172800,2383063660,12620,12620,12620,12620,0
|
|
20250123,172700,2383063660,12620,12620,12620,12620,0
|
|
20250123,172600,2383063660,12620,12620,12620,12620,0
|
|
20250123,172500,2383063660,12620,12620,12620,12620,0
|
|
20250123,172400,2383063660,12620,12620,12620,12620,1725
|
|
20250123,172300,2383063660,12620,12620,12620,12620,0
|
|
20250123,172200,2383063660,12620,12620,12620,12620,0
|
|
20250123,172100,2383063660,12620,12620,12620,12620,0
|
|
20250123,172000,2383063660,12620,12620,12620,12620,0
|
|
20250123,171900,2383063660,12620,12620,12620,12620,0
|
|
20250123,171800,2383063660,12620,12620,12620,12620,0
|
|
20250123,171700,2383063660,12620,12620,12620,12620,0
|
|
20250123,171600,2383063660,12620,12620,12620,12620,0
|
|
20250123,171500,2383063660,12620,12620,12620,12620,0
|
|
20250123,171400,2383063660,12620,12620,12620,12620,0
|
|
20250123,171300,2383063660,12620,12620,12620,12620,0
|
|
20250123,171200,2383063660,12620,12620,12620,12620,0
|
|
20250123,171100,2383063660,12620,12620,12620,12620,0
|
|
20250123,171000,2383063660,12620,12620,12620,12620,0
|
|
20250123,170900,2383063660,12620,12620,12620,12620,0
|
|
20250123,170800,2383063660,12620,12620,12620,12620,0
|
|
20250123,170700,2383063660,12620,12620,12620,12620,0
|
|
20250123,170600,2383063660,12620,12620,12620,12620,0
|
|
20250123,170500,2383063660,12620,12620,12620,12620,0
|
|
20250123,170400,2383063660,12620,12620,12620,12620,0
|
|
20250123,170300,2383063660,12620,12620,12620,12620,0
|
|
20250123,170200,2383063660,12620,12620,12620,12620,0
|
|
20250123,170100,2383063660,12620,12620,12620,12620,0
|
|
20250123,170000,2383063660,12620,12620,12620,12620,0
|
|
20250123,165900,2383063660,12620,12620,12620,12620,0
|
|
20250123,165800,2383063660,12620,12620,12620,12620,0
|
|
20250123,165700,2383063660,12620,12620,12620,12620,0
|
|
20250123,165600,2383063660,12620,12620,12620,12620,0
|
|
20250123,165500,2383063660,12620,12620,12620,12620,0
|
|
20250123,165400,2383063660,12620,12620,12620,12620,1725
|
|
20250123,165300,2383063660,12620,12620,12620,12620,0
|
|
20250123,165200,2383063660,12620,12620,12620,12620,0
|
|
20250123,165100,2383063660,12620,12620,12620,12620,0
|
|
20250123,165000,2383063660,12620,12620,12620,12620,0
|
|
20250123,164900,2383063660,12620,12620,12620,12620,0
|
|
20250123,164800,2383063660,12620,12620,12620,12620,0
|
|
20250123,164700,2383063660,12620,12620,12620,12620,0
|
|
20250123,164600,2383063660,12620,12620,12620,12620,0
|
|
20250123,164500,2383063660,12620,12620,12620,12620,0
|
|
20250123,164400,2383063660,12620,12620,12620,12620,0
|
|
20250123,164300,2383063660,12620,12620,12620,12620,0
|
|
20250123,164200,2383063660,12620,12620,12620,12620,0
|
|
20250123,164100,2383063660,12620,12620,12620,12620,0
|
|
20250123,164000,2383063660,12620,12620,12620,12620,0
|
|
20250123,163900,2383063660,12620,12620,12620,12620,0
|
|
20250123,163800,2383063660,12620,12620,12620,12620,0
|
|
20250123,163700,2383063660,12620,12620,12620,12620,0
|
|
20250123,163600,2383063660,12620,12620,12620,12620,0
|
|
20250123,163500,2383063660,12620,12620,12620,12620,0
|
|
20250123,163400,2383063660,12620,12620,12620,12620,0
|
|
20250123,163300,2383063660,12620,12620,12620,12620,0
|
|
20250123,163200,2383063660,12620,12620,12620,12620,0
|
|
20250123,163100,2383063660,12620,12620,12620,12620,0
|
|
20250123,163000,2383063660,12620,12620,12620,12620,0
|
|
20250123,162900,2383063660,12620,12620,12620,12620,0
|
|
20250123,162800,2383063660,12620,12620,12620,12620,0
|
|
20250123,162700,2383063660,12620,12620,12620,12620,0
|
|
20250123,162600,2383063660,12620,12620,12620,12620,0
|
|
20250123,162500,2383063660,12620,12620,12620,12620,0
|
|
20250123,162400,2383063660,12620,12620,12620,12620,1725
|
|
20250123,162300,2383063660,12620,12620,12620,12620,0
|
|
20250123,162200,2383063660,12620,12620,12620,12620,0
|
|
20250123,162100,2383063660,12620,12620,12620,12620,0
|
|
20250123,162000,2383063660,12620,12620,12620,12620,0
|
|
20250123,161900,2383063660,12620,12620,12620,12620,0
|
|
20250123,161800,2383063660,12620,12620,12620,12620,0
|
|
20250123,161700,2383063660,12620,12620,12620,12620,0
|
|
20250123,161600,2383063660,12620,12620,12620,12620,0
|
|
20250123,161500,2383063660,12620,12620,12620,12620,0
|
|
20250123,161400,2383063660,12620,12620,12620,12620,0
|
|
20250123,161300,2383063660,12620,12620,12620,12620,0
|
|
20250123,161200,2383063660,12620,12620,12620,12620,0
|
|
20250123,161100,2383063660,12620,12620,12620,12620,0
|
|
20250123,161000,2383063660,12620,12620,12620,12620,0
|
|
20250123,160900,2383063660,12620,12620,12620,12620,0
|
|
20250123,160800,2383063660,12620,12620,12620,12620,0
|
|
20250123,160700,2383063660,12620,12620,12620,12620,0
|
|
20250123,160600,2383063660,12620,12620,12620,12620,0
|
|
20250123,160500,2383063660,12620,12620,12620,12620,0
|
|
20250123,160400,2383063660,12620,12620,12620,12620,0
|
|
20250123,160300,2383063660,12620,12620,12620,12620,0
|
|
20250123,160200,2383063660,12620,12620,12620,12620,0
|
|
20250123,160100,2383063660,12620,12620,12620,12620,0
|
|
20250123,160000,2383063660,12620,12620,12620,12620,0
|
|
20250123,155900,2383063660,12620,12620,12620,12620,0
|
|
20250123,155800,2383063660,12620,12620,12620,12620,0
|
|
20250123,155700,2383063660,12620,12620,12620,12620,0
|
|
20250123,155600,2383063660,12620,12620,12620,12620,0
|
|
20250123,155500,2383063660,12620,12620,12620,12620,0
|
|
20250123,155400,2383063660,12620,12620,12620,12620,1725
|
|
20250123,155300,2383063660,12620,12620,12620,12620,0
|
|
20250123,155200,2383063660,12620,12620,12620,12620,0
|
|
20250123,155100,2383063660,12620,12620,12620,12620,0
|
|
20250123,155000,2383063660,12620,12620,12620,12620,0
|
|
20250123,154900,2383063660,12620,12620,12620,12620,0
|
|
20250123,154800,2383063660,12620,12620,12620,12620,0
|
|
20250123,154700,2383063660,12620,12620,12620,12620,0
|
|
20250123,154600,2383063660,12620,12620,12620,12620,0
|
|
20250123,154500,2383063660,12620,12620,12620,12620,0
|
|
20250123,154400,2383063660,12620,12620,12620,12620,0
|
|
20250123,154300,2383063660,12620,12620,12620,12620,0
|
|
20250123,154200,2383063660,12620,12620,12620,12620,0
|
|
20250123,154100,2383063660,12620,12620,12620,12620,0
|
|
20250123,154000,2383063660,12620,12620,12620,12620,0
|
|
20250123,153900,2383063660,12620,12620,12620,12620,0
|
|
20250123,153800,2383063660,12620,12620,12620,12620,0
|
|
20250123,153700,2383063660,12620,12620,12620,12620,0
|
|
20250123,153600,2383063660,12620,12620,12620,12620,0
|
|
20250123,153500,2383063660,12620,12620,12620,12620,0
|
|
20250123,153400,2383063660,12620,12620,12620,12620,0
|
|
20250123,153300,2383063660,12620,12620,12620,12620,0
|
|
20250123,153200,2383063660,12620,12620,12620,12620,0
|
|
20250123,153100,2383063660,12620,12620,12620,12620,0
|
|
20250123,153000,2383063660,12620,12620,12620,12620,1725
|
|
20250123,152900,2361294160,12620,12620,12620,12620,0
|
|
20250123,152800,2361294160,12620,12620,12620,12620,0
|
|
20250123,152700,2361294160,12620,12620,12620,12620,0
|
|
20250123,152600,2361294160,12620,12620,12620,12620,0
|
|
20250123,152500,2361294160,12620,12620,12620,12620,0
|
|
20250123,152400,2361294160,12620,12620,12620,12620,0
|
|
20250123,152300,2361294160,12620,12620,12620,12620,0
|
|
20250123,152200,2361294160,12620,12620,12620,12620,0
|
|
20250123,152100,2361294160,12620,12620,12620,12620,0
|
|
20250123,152000,2361294160,12620,12620,12620,12620,0
|
|
20250123,151900,2361294160,12620,12620,12620,12620,14
|
|
20250123,151800,2361117480,12620,12620,12620,12570,948
|
|
20250123,151700,2349197890,12630,12690,12690,12630,337
|
|
20250123,151600,2344938300,12640,12690,12690,12640,10
|
|
20250123,151500,2344811450,12720,12650,12720,12640,292
|
|
20250123,151400,2341116410,12720,12720,12720,12720,5
|
|
20250123,151300,2341052810,12730,12660,12730,12640,433
|
|
20250123,151200,2335571020,12660,12730,12730,12660,259
|
|
20250123,151100,2332291730,12750,12750,12750,12750,44
|
|
20250123,151000,2331730730,12750,12670,12750,12660,180
|
|
20250123,150900,2329447900,12670,12670,12780,12670,245
|
|
20250123,150800,2326324610,12670,12700,12770,12670,25
|
|
20250123,150700,2326007060,12700,12790,12790,12660,440
|
|
20250123,150600,2320423580,12720,12740,12740,12720,250
|
|
20250123,150500,2317239420,12740,12740,12870,12740,200
|
|
20250123,150400,2314691230,12870,12880,12880,12740,58
|
|
20250123,150300,2313946200,12740,12750,12900,12740,319
|
|
20250123,150200,2309856250,12750,12780,12800,12740,564
|
|
20250123,150100,2302659680,12780,12800,12850,12780,499
|
|
20250123,150000,2296276730,12800,12800,12890,12800,338
|
|
20250123,145900,2291932410,12810,12810,12890,12810,291
|
|
20250123,145800,2288196930,12810,12800,12880,12800,146
|
|
20250123,145700,2286324600,12800,12810,12900,12800,314
|
|
20250123,145600,2282287170,12800,12870,12870,12800,534
|
|
20250123,145500,2275445870,12810,12820,12820,12810,68
|
|
20250123,145400,2274574590,12910,12810,12920,12800,641
|
|
20250123,145300,2266322090,12910,12820,12910,12810,170
|
|
20250123,145200,2264141920,12910,12810,12910,12800,801
|
|
20250123,145100,2253847760,12810,12830,12920,12810,367
|
|
20250123,145000,2249134420,12830,12880,12920,12830,1096
|
|
20250123,144900,2235034710,12890,12890,12950,12890,203
|
|
20250123,144800,2232417740,12950,12930,12950,12890,316
|
|
20250123,144700,2228329320,12870,12950,12950,12870,91
|
|
20250123,144600,2227154630,12950,12950,12950,12950,399
|
|
20250123,144500,2221987580,12940,12920,12950,12920,735
|
|
20250123,144400,2212475640,12930,12860,12930,12850,409
|
|
20250123,144300,2207214530,12900,12900,12900,12860,797
|
|
20250123,144200,2196960230,12950,12900,12950,12900,417
|
|
20250123,144100,2191564010,12910,12880,12910,12880,35
|
|
20250123,144000,2191113060,12880,12940,12940,12850,1306
|
|
20250123,143900,2174293010,12950,12890,12950,12890,233
|
|
20250123,143800,2171281890,12860,12900,12900,12850,28
|
|
20250123,143700,2170921770,12850,12980,12990,12850,3643
|
|
20250123,143600,2123738060,12980,12990,12990,12980,454
|
|
20250123,143500,2117840700,12990,12970,12990,12970,284
|
|
20250123,143400,2114154960,12970,12990,12990,12970,394
|
|
20250123,143300,2109038580,12970,12960,12990,12960,472
|
|
20250123,143200,2102911260,12960,12970,12990,12960,820
|
|
20250123,143100,2092272900,12970,12960,12970,12960,477
|
|
20250123,143000,2086088980,12960,12940,12960,12940,2784
|
|
20250123,142900,2050037970,12940,12920,12940,12920,1243
|
|
20250123,142800,2033954970,12930,12890,12930,12890,13659
|
|
20250123,142700,1857855590,12890,12890,12890,12880,232
|
|
20250123,142600,1854865610,12890,12880,12890,12880,698
|
|
20250123,142500,1845872370,12880,12890,12890,12880,940
|
|
20250123,142400,1833763420,12880,12880,12890,12880,932
|
|
20250123,142300,1821757000,12880,12880,12880,12870,49
|
|
20250123,142200,1821125970,12880,12880,12890,12880,624
|
|
20250123,142100,1813088280,12880,12880,12880,12880,406
|
|
20250123,142000,1807859000,12880,12870,12880,12850,214
|
|
20250123,141900,1805105770,12870,12870,12870,12870,78
|
|
20250123,141800,1804101910,12880,12860,12880,12860,446
|
|
20250123,141700,1798361600,12850,12850,12850,12840,351
|
|
20250123,141600,1793852300,12850,12850,12850,12840,201
|
|
20250123,141500,1791270620,12850,12840,12850,12840,273
|
|
20250123,141400,1787762610,12840,12850,12850,12840,110
|
|
20250123,141300,1786350080,12850,12840,12850,12840,287
|
|
20250123,141200,1782662140,12850,12850,12850,12850,316
|
|
20250123,141100,1778601540,12840,12860,12860,12840,708
|
|
20250123,141000,1769505810,12860,12860,12870,12860,148
|
|
20250123,140900,1767602480,12870,12870,12870,12870,277
|
|
20250123,140800,1764037490,12870,12860,12870,12860,155
|
|
20250123,140700,1762044140,12860,12860,12860,12860,44
|
|
20250123,140600,1761478300,12860,12840,12860,12840,367
|
|
20250123,140500,1756761000,12840,12830,12850,12830,60
|
|
20250123,140400,1755990270,12820,12840,12850,12820,1021
|
|
20250123,140300,1742872080,12840,12820,12840,12820,268
|
|
20250123,140200,1739431110,12810,12820,12820,12810,20
|
|
20250123,140100,1739174760,12840,12810,12840,12810,53
|
|
20250123,140000,1738494540,12850,12850,12850,12800,247
|
|
20250123,135900,1735320650,12860,12800,12860,12790,25
|
|
20250123,135800,1735000420,12790,12850,12860,12790,794
|
|
20250123,135700,1724794850,12850,12850,12850,12840,207
|
|
20250123,135600,1722134910,12850,12850,12850,12850,45
|
|
20250123,135500,1721556660,12780,12860,12860,12780,75
|
|
20250123,135400,1720596980,12860,12810,12860,12790,512
|
|
20250123,135300,1714019710,12820,12800,12820,12800,37
|
|
20250123,135200,1713546010,12830,12840,12850,12800,252
|
|
20250123,135100,1710315940,12860,12850,12860,12820,429
|
|
20250123,135000,1704802530,12820,12840,12850,12820,583
|
|
20250123,134900,1697321510,12840,12840,12850,12840,7
|
|
20250123,134800,1697231580,12850,12840,12850,12830,422
|
|
20250123,134700,1691810110,12830,12840,12840,12830,16
|
|
20250123,134600,1691604690,12840,12850,12850,12840,127
|
|
20250123,134500,1689973650,12850,12830,12850,12820,463
|
|
20250123,134400,1684032480,12830,12850,12850,12820,1303
|
|
20250123,134300,1667297370,12880,12900,12900,12850,431
|
|
20250123,134200,1661756300,12860,12900,12900,12860,674
|
|
20250123,134100,1653071000,12890,12890,12900,12890,433
|
|
20250123,134000,1647486630,12890,12850,12900,12850,158
|
|
20250123,133900,1645451370,12900,12850,12900,12850,4684
|
|
20250123,133800,1585049000,12850,12860,12860,12850,123
|
|
20250123,133700,1583468330,12850,12850,12850,12850,219
|
|
20250123,133600,1580654180,12850,12860,12870,12850,293
|
|
20250123,133500,1576887140,12850,12850,12870,12850,638
|
|
20250123,133400,1568686050,12840,12850,12850,12840,244
|
|
20250123,133300,1565553040,12850,12850,12850,12850,249
|
|
20250123,133200,1562353390,12850,12850,12850,12840,145
|
|
20250123,133100,1560491420,12870,12840,12870,12840,227
|
|
20250123,133000,1557575480,12840,12830,12840,12830,239
|
|
20250123,132900,1554507350,12830,12840,12870,12830,98
|
|
20250123,132800,1553249000,12840,12880,12880,12840,92
|
|
20250123,132700,1552065640,12880,12880,12880,12880,415
|
|
20250123,132600,1546720440,12880,12810,12880,12790,192
|
|
20250123,132500,1544259120,12790,12890,12890,12790,1109
|
|
20250123,132400,1530050070,12890,12890,12890,12860,1396
|
|
20250123,132300,1512055800,12890,12870,12890,12870,121
|
|
20250123,132200,1510496580,12830,12880,12890,12830,75
|
|
20250123,132100,1509533380,12880,12850,12890,12810,596
|
|
20250123,132000,1501885900,12880,12890,12890,12820,2364
|
|
20250123,131900,1471520420,12870,12900,12900,12870,1938
|
|
20250123,131800,1446540800,12900,12890,12900,12880,1201
|
|
20250123,131700,1431055790,12880,12880,12890,12880,482
|
|
20250123,131600,1424843190,12880,12850,12880,12850,780
|
|
20250123,131500,1414809490,12850,12850,12850,12840,220
|
|
20250123,131400,1411982590,12880,12880,12890,12850,520
|
|
20250123,131300,1405287280,12880,12800,12880,12800,2288
|
|
20250123,131200,1375923520,12810,12800,12830,12800,331
|
|
20250123,131100,1371678330,12820,12780,12820,12780,71
|
|
20250123,131000,1370769110,12780,12750,12780,12740,528
|
|
20250123,130900,1364024140,12750,12770,12770,12750,131
|
|
20250123,130800,1362353070,12760,12830,12830,12760,497
|
|
20250123,130700,1356010110,12830,12820,12830,12750,1365
|
|
20250123,130600,1338507100,12820,12870,12870,12810,406
|
|
20250123,130500,1333302130,12870,12780,12870,12780,9887
|
|
20250123,130400,1206492890,12780,12780,12780,12740,135
|
|
20250123,130300,1204769090,12780,12750,12780,12750,616
|
|
20250123,130200,1196902430,12750,12740,12750,12740,1850
|
|
20250123,130100,1173315930,12750,12740,12750,12740,183
|
|
20250123,130000,1170982700,12740,12730,12740,12730,145
|
|
20250123,125900,1169135430,12730,12720,12730,12720,336
|
|
20250123,125800,1164859870,12730,12710,12730,12710,474
|
|
20250123,125700,1158829600,12700,12690,12700,12690,185
|
|
20250123,125600,1156481860,12690,12690,12690,12690,31
|
|
20250123,125500,1156088470,12690,12710,12720,12690,470
|
|
20250123,125400,1150111610,12710,12710,12710,12710,203
|
|
20250123,125300,1147531480,12710,12710,12710,12690,518
|
|
20250123,125200,1140951870,12710,12710,12710,12710,50
|
|
20250123,125100,1140316370,12710,12710,12710,12700,306
|
|
20250123,125000,1136427630,12710,12690,12710,12690,25
|
|
20250123,124900,1136109960,12710,12710,12710,12710,0
|
|
20250123,124800,1136109960,12710,12690,12710,12690,82
|
|
20250123,124700,1135068140,12690,12720,12720,12690,217
|
|
20250123,124600,1132308470,12730,12720,12730,12720,253
|
|
20250123,124500,1129089480,12720,12690,12720,12680,128
|
|
20250123,124400,1127465910,12720,12690,12720,12690,46
|
|
20250123,124300,1126881690,12680,12680,12680,12680,33
|
|
20250123,124200,1126463250,12670,12680,12680,12670,3
|
|
20250123,124100,1126425230,12730,12700,12730,12700,150
|
|
20250123,124000,1124518110,12700,12670,12700,12670,74
|
|
20250123,123900,1123578400,12640,12640,12640,12640,101
|
|
20250123,123800,1122301760,12640,12680,12680,12640,50
|
|
20250123,123700,1121669040,12680,12700,12700,12680,252
|
|
20250123,123600,1118470970,12700,12710,12710,12700,326
|
|
20250123,123500,1114330520,12710,12700,12710,12700,119
|
|
20250123,123400,1112819060,12700,12730,12730,12700,135
|
|
20250123,123300,1111101920,12730,12730,12730,12730,113
|
|
20250123,123200,1109663430,12730,12740,12740,12720,622
|
|
20250123,123100,1101748400,12730,12780,12780,12730,3362
|
|
20250123,123000,1058813610,12780,12780,12810,12780,449
|
|
20250123,122900,1053069410,12780,12790,12810,12780,790
|
|
20250123,122800,1042963780,12790,12790,12800,12790,1499
|
|
20250123,122700,1023779460,12790,12720,12790,12720,1516
|
|
20250123,122600,1004402270,12720,12710,12760,12710,940
|
|
20250123,122500,992432010,12710,12710,12730,12670,517
|
|
20250123,122400,985851420,12730,12750,12750,12730,1150
|
|
20250123,122300,971209440,12750,12740,12750,12740,11
|
|
20250123,122200,971069280,12730,12730,12730,12680,1274
|
|
20250123,122100,954871750,12730,12720,12750,12720,774
|
|
20250123,122000,945019410,12720,12710,12720,12710,17
|
|
20250123,121900,944803270,12720,12660,12720,12660,215
|
|
20250123,121800,942069490,12660,12700,12720,12660,340
|
|
20250123,121700,937749430,12730,12770,12770,12730,392
|
|
20250123,121600,932749530,12770,12770,12770,12750,213
|
|
20250123,121500,930030190,12770,12760,12780,12720,1216
|
|
20250123,121400,914509470,12770,12760,12780,12750,1798
|
|
20250123,121300,891554110,12760,12720,12760,12720,719
|
|
20250123,121200,882391860,12640,12690,12740,12640,2080
|
|
20250123,121100,855940320,12700,12690,12700,12620,449
|
|
20250123,121000,850249220,12670,12630,12670,12630,993
|
|
20250123,120900,837683110,12620,12490,12620,12490,1997
|
|
20250123,120800,812576710,12440,12440,12440,12440,0
|
|
20250123,120700,812576710,12440,12460,12460,12430,72
|
|
20250123,120600,811680670,12460,12470,12470,12450,886
|
|
20250123,120500,800641070,12460,12530,12540,12460,170
|
|
20250123,120400,798521380,12540,12540,12540,12540,0
|
|
20250123,120300,798521380,12540,12540,12540,12530,367
|
|
20250123,120200,793919220,12540,12530,12540,12520,194
|
|
20250123,120100,791486620,12460,12470,12470,12460,300
|
|
20250123,120000,787748610,12480,12530,12530,12480,162
|
|
20250123,115900,785719200,12530,12440,12530,12440,2714
|
|
20250123,115800,751865620,12440,12440,12440,12440,0
|
|
20250123,115700,751865620,12440,12440,12440,12440,4
|
|
20250123,115600,751815860,12440,12440,12440,12440,199
|
|
20250123,115500,749340300,12440,12360,12440,12360,2
|
|
20250123,115400,749315500,12450,12360,12450,12360,361
|
|
20250123,115300,744839180,12360,12350,12360,12350,360
|
|
20250123,115200,740393100,12350,12350,12350,12350,12
|
|
20250123,115100,740244900,12290,12290,12290,12290,0
|
|
20250123,115000,740244900,12290,12290,12290,12290,0
|
|
20250123,114900,740244900,12290,12320,12330,12290,21
|
|
20250123,114800,739986510,12320,12380,12380,12320,341
|
|
20250123,114700,735765470,12360,12360,12360,12360,0
|
|
20250123,114600,735765470,12360,12340,12360,12340,257
|
|
20250123,114500,732591040,12350,12310,12350,12310,100
|
|
20250123,114400,731357180,12300,12280,12300,12280,263
|
|
20250123,114300,728125340,12270,12260,12270,12260,120
|
|
20250123,114200,726653030,12250,12250,12250,12250,7
|
|
20250123,114100,726567280,12270,12270,12270,12270,0
|
|
20250123,114000,726567280,12270,12270,12270,12270,613
|
|
20250123,113900,719045770,12200,12270,12270,12200,710
|
|
20250123,113800,710359850,12220,12220,12220,12220,4
|
|
20250123,113700,710310970,12190,12240,12240,12190,8
|
|
20250123,113600,710213150,12220,12230,12250,12220,206
|
|
20250123,113500,707690080,12250,12250,12250,12250,0
|
|
20250123,113400,707690080,12250,12250,12250,12250,0
|
|
20250123,113300,707690080,12250,12250,12250,12250,0
|
|
20250123,113200,707690080,12250,12260,12260,12250,252
|
|
20250123,113100,704600580,12270,12270,12270,12270,0
|
|
20250123,113000,704600580,12270,12240,12270,12240,136
|
|
20250123,112900,702932520,12180,12180,12180,12180,0
|
|
20250123,112800,702932520,12180,12180,12180,12180,2
|
|
20250123,112700,702908160,12180,12280,12280,12170,292
|
|
20250123,112600,699328990,12310,12320,12320,12310,472
|
|
20250123,112500,693514090,12320,12320,12320,12320,0
|
|
20250123,112400,693514090,12320,12310,12320,12310,150
|
|
20250123,112300,691666990,12300,12300,12300,12300,10
|
|
20250123,112200,691543990,12330,12320,12330,12320,198
|
|
20250123,112100,689102720,12330,12380,12440,12330,1476
|
|
20250123,112000,670792730,12400,12330,12400,12330,578
|
|
20250123,111900,663642330,12320,12270,12320,12270,312
|
|
20250123,111800,659809810,12280,12280,12280,12280,1
|
|
20250123,111700,659797530,12280,12280,12280,12280,20
|
|
20250123,111600,659551930,12230,12230,12230,12230,100
|
|
20250123,111500,658328930,12230,12270,12340,12230,209
|
|
20250123,111400,655752260,12340,12340,12340,12340,0
|
|
20250123,111300,655752260,12340,12320,12350,12310,181
|
|
20250123,111200,653518530,12320,12290,12320,12290,417
|
|
20250123,111100,648391650,12310,12150,12310,12150,252
|
|
20250123,111000,645307780,12140,12120,12140,12120,48
|
|
20250123,110900,644725330,12120,12120,12120,12120,9
|
|
20250123,110800,644616250,12110,12100,12110,12100,385
|
|
20250123,110700,639954750,12110,12110,12110,12110,0
|
|
20250123,110600,639954750,12110,12110,12110,12110,0
|
|
20250123,110500,639954750,12110,12110,12110,12110,362
|
|
20250123,110400,635570930,12140,12150,12150,12140,219
|
|
20250123,110300,632912260,12160,12160,12160,12160,0
|
|
20250123,110200,632912260,12160,12150,12160,12150,88
|
|
20250123,110100,631842560,12140,12140,12140,12140,20
|
|
20250123,110000,631599760,12140,12140,12140,12140,0
|
|
20250123,105900,631599760,12140,12140,12140,12140,306
|
|
20250123,105800,627884920,12140,12170,12170,12140,295
|
|
20250123,105700,624302590,12160,12150,12160,12150,124
|
|
20250123,105600,622794840,12140,12070,12150,12070,141
|
|
20250123,105500,621082590,12140,12130,12150,12130,365
|
|
20250123,105400,616652090,12070,12070,12070,12060,200
|
|
20250123,105300,614238990,12060,12100,12100,12060,809
|
|
20250123,105200,604468780,12110,12080,12110,12080,127
|
|
20250123,105100,602932500,12080,12110,12110,12080,698
|
|
20250123,105000,594487540,12110,12170,12170,12110,1155
|
|
20250123,104900,580450450,12180,12190,12190,12180,426
|
|
20250123,104800,575261510,12190,12190,12190,12190,243
|
|
20250123,104700,572299340,12190,12190,12190,12190,0
|
|
20250123,104600,572299340,12190,12190,12190,12190,22
|
|
20250123,104500,572031160,12200,12220,12220,12200,420
|
|
20250123,104400,566903040,12220,12220,12220,12220,0
|
|
20250123,104300,566903040,12220,12220,12220,12220,0
|
|
20250123,104200,566903040,12220,12220,12220,12220,0
|
|
20250123,104100,566903040,12220,12220,12220,12220,0
|
|
20250123,104000,566903040,12220,12230,12230,12210,520
|
|
20250123,103900,560545720,12240,12240,12240,12240,0
|
|
20250123,103800,560545720,12240,12240,12240,12240,5
|
|
20250123,103700,560484520,12230,12230,12230,12230,247
|
|
20250123,103600,557463710,12270,12270,12270,12270,0
|
|
20250123,103500,557463710,12270,12270,12270,12270,1
|
|
20250123,103400,557451440,12230,12220,12230,12220,68
|
|
20250123,103300,556619890,12230,12230,12230,12230,2
|
|
20250123,103200,556595430,12230,12230,12230,12230,1
|
|
20250123,103100,556583200,12250,12260,12260,12250,654
|
|
20250123,103000,548568860,12270,12280,12280,12270,222
|
|
20250123,102900,545844910,12300,12300,12300,12300,19
|
|
20250123,102800,545611210,12300,12270,12300,12270,37
|
|
20250123,102700,545156140,12270,12260,12270,12260,13
|
|
20250123,102600,544996650,12250,12260,12260,12250,37
|
|
20250123,102500,544543040,12250,12250,12250,12250,116
|
|
20250123,102400,543122040,12250,12250,12250,12250,1
|
|
20250123,102300,543109790,12250,12250,12250,12250,0
|
|
20250123,102200,543109790,12250,12250,12250,12250,0
|
|
20250123,102100,543109790,12250,12200,12250,12200,153
|
|
20250123,102000,541236840,12190,12190,12190,12190,15
|
|
20250123,101900,541053990,12190,12200,12200,12190,343
|
|
20250123,101800,536872270,12190,12190,12190,12190,0
|
|
20250123,101700,536872270,12190,12190,12190,12190,0
|
|
20250123,101600,536872270,12190,12190,12190,12190,0
|
|
20250123,101500,536872270,12190,12210,12210,12190,597
|
|
20250123,101400,529586550,12210,12210,12240,12210,31
|
|
20250123,101300,529207510,12240,12230,12240,12220,201
|
|
20250123,101200,526750880,12230,12230,12230,12230,30
|
|
20250123,101100,526383980,12230,12250,12260,12230,610
|
|
20250123,101000,518912630,12260,12270,12270,12260,24
|
|
20250123,100900,518618210,12290,12310,12310,12290,5
|
|
20250123,100800,518556740,12310,12320,12320,12310,420
|
|
20250123,100700,513384320,12320,12420,12420,12320,230
|
|
20250123,100600,510539720,12460,12460,12460,12400,105
|
|
20250123,100500,509231560,12390,12330,12490,12330,254
|
|
20250123,100400,506064790,12310,12260,12310,12260,251
|
|
20250123,100300,502978050,12210,12210,12210,12210,0
|
|
20250123,100200,502978050,12210,12210,12210,12210,0
|
|
20250123,100100,502978050,12210,12210,12210,12210,21
|
|
20250123,100000,502721640,12250,12200,12250,12200,415
|
|
20250123,095900,497643470,12200,12180,12200,12180,104
|
|
20250123,095800,496376630,12180,12210,12210,12180,245
|
|
20250123,095700,493392020,12180,12210,12210,12170,1557
|
|
20250123,095600,474405540,12250,12210,12250,12200,1204
|
|
20250123,095500,459704800,12250,12250,12250,12220,797
|
|
20250123,095400,449949130,12250,12250,12250,12250,45
|
|
20250123,095300,449397880,12240,12240,12240,12240,0
|
|
20250123,095200,449397880,12240,12240,12240,12240,0
|
|
20250123,095100,449397880,12240,12240,12240,12240,1
|
|
20250123,095000,449385640,12240,12270,12290,12240,4
|
|
20250123,094900,449336570,12280,12280,12280,12280,1
|
|
20250123,094800,449324290,12280,12280,12280,12280,198
|
|
20250123,094700,446892850,12280,12280,12280,12280,0
|
|
20250123,094600,446892850,12280,12230,12280,12230,11
|
|
20250123,094500,446757820,12200,12200,12200,12200,107
|
|
20250123,094400,445452420,12230,12230,12230,12210,825
|
|
20250123,094300,435373830,12280,12280,12280,12250,273
|
|
20250123,094200,432029520,12250,12250,12250,12250,0
|
|
20250123,094100,432029520,12250,12250,12250,12240,22
|
|
20250123,094000,431760060,12240,12250,12290,12240,261
|
|
20250123,093900,428559380,12250,12260,12260,12250,337
|
|
20250123,093800,424430320,12260,12280,12280,12260,410
|
|
20250123,093700,419398890,12280,12290,12290,12280,63
|
|
20250123,093600,418625170,12310,12330,12330,12310,252
|
|
20250123,093500,415519940,12330,12330,12330,12330,278
|
|
20250123,093400,412092200,12320,12340,12340,12320,202
|
|
20250123,093300,409599600,12340,12280,12340,12280,42
|
|
20250123,093200,409081620,12280,12270,12280,12270,114
|
|
20250123,093100,407681940,12260,12260,12260,12260,1
|
|
20250123,093000,407669680,12250,12250,12250,12240,3855
|
|
20250123,092900,360446430,12250,12340,12340,12250,2336
|
|
20250123,092800,331761720,12340,12370,12370,12330,408
|
|
20250123,092700,326721140,12370,12390,12390,12370,464
|
|
20250123,092600,320977360,12390,12390,12390,12390,12
|
|
20250123,092500,320828680,12450,12450,12450,12450,0
|
|
20250123,092400,320828680,12450,12450,12450,12400,207
|
|
20250123,092300,318251580,12400,12350,12400,12350,72
|
|
20250123,092200,317360130,12320,12340,12340,12310,220
|
|
20250123,092100,314648710,12340,12430,12430,12340,1520
|
|
20250123,092000,295801130,12430,12430,12430,12430,67
|
|
20250123,091900,294968320,12450,12460,12550,12450,356
|
|
20250123,091800,290532470,12560,12460,12560,12460,362
|
|
20250123,091700,286013220,12500,12560,12560,12500,741
|
|
20250123,091600,276727440,12560,12570,12570,12500,333
|
|
20250123,091500,272550270,12570,12540,12580,12520,1909
|
|
20250123,091400,248581640,12530,12610,12610,12530,848
|
|
20250123,091300,237913100,12610,12660,12660,12580,1996
|
|
20250123,091200,212691600,12660,12720,12730,12610,3362
|
|
20250123,091100,170154540,12730,12530,12730,12530,4694
|
|
20250123,091000,110736350,12500,12500,12510,12500,2563
|
|
20250123,090900,78698050,12490,12490,12500,12490,1553
|
|
20250123,090800,59301050,12400,12410,12420,12400,41
|
|
20250123,090700,58792330,12450,12400,12500,12400,335
|
|
20250123,090600,54622220,12400,12400,12400,12400,0
|
|
20250123,090500,54622220,12400,12510,12510,12400,1447
|
|
20250123,090400,36578820,12500,12480,12500,12480,740
|
|
20250123,090300,27337380,12470,12270,12860,12270,1234
|
|
20250123,090200,11784370,12280,12310,12380,12280,525
|
|
20250123,090100,5332010,12280,12250,12280,12230,387
|
|
20250123,090000,584640,12180,12180,12180,12180,48
|