687 lines
36 KiB
CSV
687 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250124,202400,5463792350,14000,14000,14000,14000,2733
|
|
20250124,202300,5463792350,14000,14000,14000,14000,0
|
|
20250124,202200,5463792350,14000,14000,14000,14000,0
|
|
20250124,202100,5463792350,14000,14000,14000,14000,0
|
|
20250124,202000,5463792350,14000,14000,14000,14000,0
|
|
20250124,201900,5463792350,14000,14000,14000,14000,0
|
|
20250124,201800,5463792350,14000,14000,14000,14000,0
|
|
20250124,201700,5463792350,14000,14000,14000,14000,0
|
|
20250124,201600,5463792350,14000,14000,14000,14000,0
|
|
20250124,201500,5463792350,14000,14000,14000,14000,0
|
|
20250124,201400,5463792350,14000,14000,14000,14000,0
|
|
20250124,201300,5463792350,14000,14000,14000,14000,0
|
|
20250124,201200,5463792350,14000,14000,14000,14000,0
|
|
20250124,201100,5463792350,14000,14000,14000,14000,0
|
|
20250124,201000,5463792350,14000,14000,14000,14000,0
|
|
20250124,200900,5463792350,14000,14000,14000,14000,0
|
|
20250124,200800,5463792350,14000,14000,14000,14000,0
|
|
20250124,200700,5463792350,14000,14000,14000,14000,0
|
|
20250124,200600,5463792350,14000,14000,14000,14000,0
|
|
20250124,200500,5463792350,14000,14000,14000,14000,0
|
|
20250124,200400,5463792350,14000,14000,14000,14000,0
|
|
20250124,200300,5463792350,14000,14000,14000,14000,0
|
|
20250124,200200,5463792350,14000,14000,14000,14000,0
|
|
20250124,200100,5463792350,14000,14000,14000,14000,0
|
|
20250124,200000,5463792350,14000,14000,14000,14000,0
|
|
20250124,195900,5463792350,14000,14000,14000,14000,0
|
|
20250124,195800,5463792350,14000,14000,14000,14000,0
|
|
20250124,195700,5463792350,14000,14000,14000,14000,0
|
|
20250124,195600,5463792350,14000,14000,14000,14000,0
|
|
20250124,195500,5463792350,14000,14000,14000,14000,0
|
|
20250124,195400,5463792350,14000,14000,14000,14000,2733
|
|
20250124,195300,5463792350,14000,14000,14000,14000,0
|
|
20250124,195200,5463792350,14000,14000,14000,14000,0
|
|
20250124,195100,5463792350,14000,14000,14000,14000,0
|
|
20250124,195000,5463792350,14000,14000,14000,14000,0
|
|
20250124,194900,5463792350,14000,14000,14000,14000,0
|
|
20250124,194800,5463792350,14000,14000,14000,14000,0
|
|
20250124,194700,5463792350,14000,14000,14000,14000,0
|
|
20250124,194600,5463792350,14000,14000,14000,14000,0
|
|
20250124,194500,5463792350,14000,14000,14000,14000,0
|
|
20250124,194400,5463792350,14000,14000,14000,14000,0
|
|
20250124,194300,5463792350,14000,14000,14000,14000,0
|
|
20250124,194200,5463792350,14000,14000,14000,14000,0
|
|
20250124,194100,5463792350,14000,14000,14000,14000,0
|
|
20250124,194000,5463792350,14000,14000,14000,14000,0
|
|
20250124,193900,5463792350,14000,14000,14000,14000,0
|
|
20250124,193800,5463792350,14000,14000,14000,14000,0
|
|
20250124,193700,5463792350,14000,14000,14000,14000,0
|
|
20250124,193600,5463792350,14000,14000,14000,14000,0
|
|
20250124,193500,5463792350,14000,14000,14000,14000,0
|
|
20250124,193400,5463792350,14000,14000,14000,14000,0
|
|
20250124,193300,5463792350,14000,14000,14000,14000,0
|
|
20250124,193200,5463792350,14000,14000,14000,14000,0
|
|
20250124,193100,5463792350,14000,14000,14000,14000,0
|
|
20250124,193000,5463792350,14000,14000,14000,14000,0
|
|
20250124,192900,5463792350,14000,14000,14000,14000,0
|
|
20250124,192800,5463792350,14000,14000,14000,14000,0
|
|
20250124,192700,5463792350,14000,14000,14000,14000,0
|
|
20250124,192600,5463792350,14000,14000,14000,14000,0
|
|
20250124,192500,5463792350,14000,14000,14000,14000,0
|
|
20250124,192400,5463792350,14000,14000,14000,14000,2733
|
|
20250124,192300,5463792350,14000,14000,14000,14000,0
|
|
20250124,192200,5463792350,14000,14000,14000,14000,0
|
|
20250124,192100,5463792350,14000,14000,14000,14000,0
|
|
20250124,192000,5463792350,14000,14000,14000,14000,0
|
|
20250124,191900,5463792350,14000,14000,14000,14000,0
|
|
20250124,191800,5463792350,14000,14000,14000,14000,0
|
|
20250124,191700,5463792350,14000,14000,14000,14000,0
|
|
20250124,191600,5463792350,14000,14000,14000,14000,0
|
|
20250124,191500,5463792350,14000,14000,14000,14000,0
|
|
20250124,191400,5463792350,14000,14000,14000,14000,0
|
|
20250124,191300,5463792350,14000,14000,14000,14000,0
|
|
20250124,191200,5463792350,14000,14000,14000,14000,0
|
|
20250124,191100,5463792350,14000,14000,14000,14000,0
|
|
20250124,191000,5463792350,14000,14000,14000,14000,0
|
|
20250124,190900,5463792350,14000,14000,14000,14000,0
|
|
20250124,190800,5463792350,14000,14000,14000,14000,0
|
|
20250124,190700,5463792350,14000,14000,14000,14000,0
|
|
20250124,190600,5463792350,14000,14000,14000,14000,0
|
|
20250124,190500,5463792350,14000,14000,14000,14000,0
|
|
20250124,190400,5463792350,14000,14000,14000,14000,0
|
|
20250124,190300,5463792350,14000,14000,14000,14000,0
|
|
20250124,190200,5463792350,14000,14000,14000,14000,0
|
|
20250124,190100,5463792350,14000,14000,14000,14000,0
|
|
20250124,190000,5463792350,14000,14000,14000,14000,0
|
|
20250124,185900,5463792350,14000,14000,14000,14000,0
|
|
20250124,185800,5463792350,14000,14000,14000,14000,0
|
|
20250124,185700,5463792350,14000,14000,14000,14000,0
|
|
20250124,185600,5463792350,14000,14000,14000,14000,0
|
|
20250124,185500,5463792350,14000,14000,14000,14000,0
|
|
20250124,185400,5463792350,14000,14000,14000,14000,2733
|
|
20250124,185300,5463792350,14000,14000,14000,14000,0
|
|
20250124,185200,5463792350,14000,14000,14000,14000,0
|
|
20250124,185100,5463792350,14000,14000,14000,14000,0
|
|
20250124,185000,5463792350,14000,14000,14000,14000,0
|
|
20250124,184900,5463792350,14000,14000,14000,14000,0
|
|
20250124,184800,5463792350,14000,14000,14000,14000,0
|
|
20250124,184700,5463792350,14000,14000,14000,14000,0
|
|
20250124,184600,5463792350,14000,14000,14000,14000,0
|
|
20250124,184500,5463792350,14000,14000,14000,14000,0
|
|
20250124,184400,5463792350,14000,14000,14000,14000,0
|
|
20250124,184300,5463792350,14000,14000,14000,14000,0
|
|
20250124,184200,5463792350,14000,14000,14000,14000,0
|
|
20250124,184100,5463792350,14000,14000,14000,14000,0
|
|
20250124,184000,5463792350,14000,14000,14000,14000,0
|
|
20250124,183900,5463792350,14000,14000,14000,14000,0
|
|
20250124,183800,5463792350,14000,14000,14000,14000,0
|
|
20250124,183700,5463792350,14000,14000,14000,14000,0
|
|
20250124,183600,5463792350,14000,14000,14000,14000,0
|
|
20250124,183500,5463792350,14000,14000,14000,14000,0
|
|
20250124,183400,5463792350,14000,14000,14000,14000,0
|
|
20250124,183300,5463792350,14000,14000,14000,14000,0
|
|
20250124,183200,5463792350,14000,14000,14000,14000,0
|
|
20250124,183100,5463792350,14000,14000,14000,14000,0
|
|
20250124,183000,5463792350,14000,14000,14000,14000,0
|
|
20250124,182900,5463792350,14000,14000,14000,14000,0
|
|
20250124,182800,5463792350,14000,14000,14000,14000,0
|
|
20250124,182700,5463792350,14000,14000,14000,14000,0
|
|
20250124,182600,5463792350,14000,14000,14000,14000,0
|
|
20250124,182500,5463792350,14000,14000,14000,14000,0
|
|
20250124,182400,5463792350,14000,14000,14000,14000,2733
|
|
20250124,182300,5463792350,14000,14000,14000,14000,0
|
|
20250124,182200,5463792350,14000,14000,14000,14000,0
|
|
20250124,182100,5463792350,14000,14000,14000,14000,0
|
|
20250124,182000,5463792350,14000,14000,14000,14000,0
|
|
20250124,181900,5463792350,14000,14000,14000,14000,0
|
|
20250124,181800,5463792350,14000,14000,14000,14000,0
|
|
20250124,181700,5463792350,14000,14000,14000,14000,0
|
|
20250124,181600,5463792350,14000,14000,14000,14000,0
|
|
20250124,181500,5463792350,14000,14000,14000,14000,0
|
|
20250124,181400,5463792350,14000,14000,14000,14000,0
|
|
20250124,181300,5463792350,14000,14000,14000,14000,0
|
|
20250124,181200,5463792350,14000,14000,14000,14000,0
|
|
20250124,181100,5463792350,14000,14000,14000,14000,0
|
|
20250124,181000,5463792350,14000,14000,14000,14000,0
|
|
20250124,180900,5463792350,14000,14000,14000,14000,0
|
|
20250124,180800,5463792350,14000,14000,14000,14000,0
|
|
20250124,180700,5463792350,14000,14000,14000,14000,0
|
|
20250124,180600,5463792350,14000,14000,14000,14000,0
|
|
20250124,180500,5463792350,14000,14000,14000,14000,0
|
|
20250124,180400,5463792350,14000,14000,14000,14000,0
|
|
20250124,180300,5463792350,14000,14000,14000,14000,0
|
|
20250124,180200,5463792350,14000,14000,14000,14000,0
|
|
20250124,180100,5463792350,14000,14000,14000,14000,0
|
|
20250124,180000,5463792350,14000,14000,14000,14000,0
|
|
20250124,175900,5463792350,14000,14000,14000,14000,0
|
|
20250124,175800,5463792350,14000,14000,14000,14000,0
|
|
20250124,175700,5463792350,14000,14000,14000,14000,0
|
|
20250124,175600,5463792350,14000,14000,14000,14000,0
|
|
20250124,175500,5463792350,14000,14000,14000,14000,0
|
|
20250124,175400,5463792350,14000,14000,14000,14000,2733
|
|
20250124,175300,5463792350,14000,14000,14000,14000,0
|
|
20250124,175200,5463792350,14000,14000,14000,14000,0
|
|
20250124,175100,5463792350,14000,14000,14000,14000,0
|
|
20250124,175000,5463792350,14000,14000,14000,14000,0
|
|
20250124,174900,5463792350,14000,14000,14000,14000,0
|
|
20250124,174800,5463792350,14000,14000,14000,14000,0
|
|
20250124,174700,5463792350,14000,14000,14000,14000,0
|
|
20250124,174600,5463792350,14000,14000,14000,14000,0
|
|
20250124,174500,5463792350,14000,14000,14000,14000,0
|
|
20250124,174400,5463792350,14000,14000,14000,14000,0
|
|
20250124,174300,5463792350,14000,14000,14000,14000,0
|
|
20250124,174200,5463792350,14000,14000,14000,14000,0
|
|
20250124,174100,5463792350,14000,14000,14000,14000,0
|
|
20250124,174000,5463792350,14000,14000,14000,14000,0
|
|
20250124,173900,5463792350,14000,14000,14000,14000,0
|
|
20250124,173800,5463792350,14000,14000,14000,14000,0
|
|
20250124,173700,5463792350,14000,14000,14000,14000,0
|
|
20250124,173600,5463792350,14000,14000,14000,14000,0
|
|
20250124,173500,5463792350,14000,14000,14000,14000,0
|
|
20250124,173400,5463792350,14000,14000,14000,14000,0
|
|
20250124,173300,5463792350,14000,14000,14000,14000,0
|
|
20250124,173200,5463792350,14000,14000,14000,14000,0
|
|
20250124,173100,5463792350,14000,14000,14000,14000,0
|
|
20250124,173000,5463792350,14000,14000,14000,14000,0
|
|
20250124,172900,5463792350,14000,14000,14000,14000,0
|
|
20250124,172800,5463792350,14000,14000,14000,14000,0
|
|
20250124,172700,5463792350,14000,14000,14000,14000,0
|
|
20250124,172600,5463792350,14000,14000,14000,14000,0
|
|
20250124,172500,5463792350,14000,14000,14000,14000,0
|
|
20250124,172400,5463792350,14000,14000,14000,14000,2733
|
|
20250124,172300,5463792350,14000,14000,14000,14000,0
|
|
20250124,172200,5463792350,14000,14000,14000,14000,0
|
|
20250124,172100,5463792350,14000,14000,14000,14000,0
|
|
20250124,172000,5463792350,14000,14000,14000,14000,0
|
|
20250124,171900,5463792350,14000,14000,14000,14000,0
|
|
20250124,171800,5463792350,14000,14000,14000,14000,0
|
|
20250124,171700,5463792350,14000,14000,14000,14000,0
|
|
20250124,171600,5463792350,14000,14000,14000,14000,0
|
|
20250124,171500,5463792350,14000,14000,14000,14000,0
|
|
20250124,171400,5463792350,14000,14000,14000,14000,0
|
|
20250124,171300,5463792350,14000,14000,14000,14000,0
|
|
20250124,171200,5463792350,14000,14000,14000,14000,0
|
|
20250124,171100,5463792350,14000,14000,14000,14000,0
|
|
20250124,171000,5463792350,14000,14000,14000,14000,0
|
|
20250124,170900,5463792350,14000,14000,14000,14000,0
|
|
20250124,170800,5463792350,14000,14000,14000,14000,0
|
|
20250124,170700,5463792350,14000,14000,14000,14000,0
|
|
20250124,170600,5463792350,14000,14000,14000,14000,0
|
|
20250124,170500,5463792350,14000,14000,14000,14000,0
|
|
20250124,170400,5463792350,14000,14000,14000,14000,0
|
|
20250124,170300,5463792350,14000,14000,14000,14000,0
|
|
20250124,170200,5463792350,14000,14000,14000,14000,0
|
|
20250124,170100,5463792350,14000,14000,14000,14000,0
|
|
20250124,170000,5463792350,14000,14000,14000,14000,0
|
|
20250124,165900,5463792350,14000,14000,14000,14000,0
|
|
20250124,165800,5463792350,14000,14000,14000,14000,0
|
|
20250124,165700,5463792350,14000,14000,14000,14000,0
|
|
20250124,165600,5463792350,14000,14000,14000,14000,0
|
|
20250124,165500,5463792350,14000,14000,14000,14000,0
|
|
20250124,165400,5463792350,14000,14000,14000,14000,2733
|
|
20250124,165300,5463792350,14000,14000,14000,14000,0
|
|
20250124,165200,5463792350,14000,14000,14000,14000,0
|
|
20250124,165100,5463792350,14000,14000,14000,14000,0
|
|
20250124,165000,5463792350,14000,14000,14000,14000,0
|
|
20250124,164900,5463792350,14000,14000,14000,14000,0
|
|
20250124,164800,5463792350,14000,14000,14000,14000,0
|
|
20250124,164700,5463792350,14000,14000,14000,14000,0
|
|
20250124,164600,5463792350,14000,14000,14000,14000,0
|
|
20250124,164500,5463792350,14000,14000,14000,14000,0
|
|
20250124,164400,5463792350,14000,14000,14000,14000,0
|
|
20250124,164300,5463792350,14000,14000,14000,14000,0
|
|
20250124,164200,5463792350,14000,14000,14000,14000,0
|
|
20250124,164100,5463792350,14000,14000,14000,14000,0
|
|
20250124,164000,5463792350,14000,14000,14000,14000,0
|
|
20250124,163900,5463792350,14000,14000,14000,14000,0
|
|
20250124,163800,5463792350,14000,14000,14000,14000,0
|
|
20250124,163700,5463792350,14000,14000,14000,14000,0
|
|
20250124,163600,5463792350,14000,14000,14000,14000,0
|
|
20250124,163500,5463792350,14000,14000,14000,14000,0
|
|
20250124,163400,5463792350,14000,14000,14000,14000,0
|
|
20250124,163300,5463792350,14000,14000,14000,14000,0
|
|
20250124,163200,5463792350,14000,14000,14000,14000,0
|
|
20250124,163100,5463792350,14000,14000,14000,14000,0
|
|
20250124,163000,5463792350,14000,14000,14000,14000,0
|
|
20250124,162900,5463792350,14000,14000,14000,14000,0
|
|
20250124,162800,5463792350,14000,14000,14000,14000,0
|
|
20250124,162700,5463792350,14000,14000,14000,14000,0
|
|
20250124,162600,5463792350,14000,14000,14000,14000,0
|
|
20250124,162500,5463792350,14000,14000,14000,14000,0
|
|
20250124,162400,5463792350,14000,14000,14000,14000,2733
|
|
20250124,162300,5463792350,14000,14000,14000,14000,0
|
|
20250124,162200,5463792350,14000,14000,14000,14000,0
|
|
20250124,162100,5463792350,14000,14000,14000,14000,0
|
|
20250124,162000,5463792350,14000,14000,14000,14000,0
|
|
20250124,161900,5463792350,14000,14000,14000,14000,0
|
|
20250124,161800,5463792350,14000,14000,14000,14000,0
|
|
20250124,161700,5463792350,14000,14000,14000,14000,0
|
|
20250124,161600,5463792350,14000,14000,14000,14000,0
|
|
20250124,161500,5463792350,14000,14000,14000,14000,0
|
|
20250124,161400,5463792350,14000,14000,14000,14000,0
|
|
20250124,161300,5463792350,14000,14000,14000,14000,0
|
|
20250124,161200,5463792350,14000,14000,14000,14000,0
|
|
20250124,161100,5463792350,14000,14000,14000,14000,0
|
|
20250124,161000,5463792350,14000,14000,14000,14000,0
|
|
20250124,160900,5463792350,14000,14000,14000,14000,0
|
|
20250124,160800,5463792350,14000,14000,14000,14000,0
|
|
20250124,160700,5463792350,14000,14000,14000,14000,0
|
|
20250124,160600,5463792350,14000,14000,14000,14000,0
|
|
20250124,160500,5463792350,14000,14000,14000,14000,0
|
|
20250124,160400,5463792350,14000,14000,14000,14000,0
|
|
20250124,160300,5463792350,14000,14000,14000,14000,0
|
|
20250124,160200,5463792350,14000,14000,14000,14000,0
|
|
20250124,160100,5463792350,14000,14000,14000,14000,0
|
|
20250124,160000,5463792350,14000,14000,14000,14000,0
|
|
20250124,155900,5463792350,14000,14000,14000,14000,0
|
|
20250124,155800,5463792350,14000,14000,14000,14000,0
|
|
20250124,155700,5463792350,14000,14000,14000,14000,0
|
|
20250124,155600,5463792350,14000,14000,14000,14000,0
|
|
20250124,155500,5463792350,14000,14000,14000,14000,0
|
|
20250124,155400,5463792350,14000,14000,14000,14000,2733
|
|
20250124,155300,5463792350,14000,14000,14000,14000,0
|
|
20250124,155200,5463792350,14000,14000,14000,14000,0
|
|
20250124,155100,5463792350,14000,14000,14000,14000,0
|
|
20250124,155000,5463792350,14000,14000,14000,14000,0
|
|
20250124,154900,5463792350,14000,14000,14000,14000,0
|
|
20250124,154800,5463792350,14000,14000,14000,14000,0
|
|
20250124,154700,5463792350,14000,14000,14000,14000,0
|
|
20250124,154600,5463792350,14000,14000,14000,14000,0
|
|
20250124,154500,5463792350,14000,14000,14000,14000,0
|
|
20250124,154400,5463792350,14000,14000,14000,14000,0
|
|
20250124,154300,5463792350,14000,14000,14000,14000,0
|
|
20250124,154200,5463792350,14000,14000,14000,14000,0
|
|
20250124,154100,5463792350,14000,14000,14000,14000,0
|
|
20250124,154000,5463792350,14000,14000,14000,14000,0
|
|
20250124,153900,5463792350,14000,14000,14000,14000,0
|
|
20250124,153800,5463792350,14000,14000,14000,14000,0
|
|
20250124,153700,5463792350,14000,14000,14000,14000,0
|
|
20250124,153600,5463792350,14000,14000,14000,14000,0
|
|
20250124,153500,5463792350,14000,14000,14000,14000,0
|
|
20250124,153400,5463792350,14000,14000,14000,14000,0
|
|
20250124,153300,5463792350,14000,14000,14000,14000,0
|
|
20250124,153200,5463792350,14000,14000,14000,14000,0
|
|
20250124,153100,5463792350,14000,14000,14000,14000,0
|
|
20250124,153000,5463792350,14000,14000,14000,14000,2733
|
|
20250124,152900,5425530350,14010,14010,14010,14010,0
|
|
20250124,152800,5425530350,14010,14010,14010,14010,0
|
|
20250124,152700,5425530350,14010,14010,14010,14010,0
|
|
20250124,152600,5425530350,14010,14010,14010,14010,0
|
|
20250124,152500,5425530350,14010,14010,14010,14010,0
|
|
20250124,152400,5425530350,14010,14010,14010,14010,0
|
|
20250124,152300,5425530350,14010,14010,14010,14010,0
|
|
20250124,152200,5425530350,14010,14010,14010,14010,0
|
|
20250124,152100,5425530350,14010,14010,14010,14010,0
|
|
20250124,152000,5425530350,14010,14010,14010,14010,0
|
|
20250124,151900,5425530350,14010,14020,14020,14000,336
|
|
20250124,151800,5420824230,14020,13990,14020,13990,140
|
|
20250124,151700,5418864980,13990,14030,14040,13990,1605
|
|
20250124,151600,5396377780,14030,14030,14040,14010,294
|
|
20250124,151500,5392254620,14030,14020,14030,13990,404
|
|
20250124,151400,5386594080,14020,14010,14020,14010,270
|
|
20250124,151300,5382809590,14000,13990,14000,13990,448
|
|
20250124,151200,5376537800,13990,13960,13990,13930,525
|
|
20250124,151100,5369197110,13950,13970,13970,13950,99
|
|
20250124,151000,5367815360,13990,14000,14000,13990,99
|
|
20250124,150900,5366429380,14000,14000,14000,13960,665
|
|
20250124,150800,5357119970,14000,13970,14000,13970,402
|
|
20250124,150700,5351496850,13970,13980,13980,13970,10
|
|
20250124,150600,5351357120,13980,13980,13980,13980,277
|
|
20250124,150500,5347484660,13970,13990,13990,13970,802
|
|
20250124,150400,5336267770,13990,13990,13990,13990,128
|
|
20250124,150300,5334477050,13980,13990,13990,13980,62
|
|
20250124,150200,5333609880,13990,13980,13990,13970,278
|
|
20250124,150100,5329724300,13980,13980,13980,13980,19
|
|
20250124,150000,5329458680,13980,13980,13990,13980,55
|
|
20250124,145900,5328689770,13970,13980,13990,13970,336
|
|
20250124,145800,5323990380,13970,13970,13970,13960,78
|
|
20250124,145700,5322900760,13980,13990,13990,13970,260
|
|
20250124,145600,5319266240,13990,13990,14000,13990,190
|
|
20250124,145500,5316608130,13970,13990,13990,13970,323
|
|
20250124,145400,5312091320,13990,13990,13990,13990,64
|
|
20250124,145300,5311195960,13990,13990,13990,13990,56
|
|
20250124,145200,5310412520,13990,14000,14000,13990,482
|
|
20250124,145100,5303667050,13990,13990,14000,13990,122
|
|
20250124,145000,5301959640,13990,13990,14000,13990,55
|
|
20250124,144900,5301190180,14000,14000,14000,13990,424
|
|
20250124,144800,5295254200,14000,14000,14000,13990,453
|
|
20250124,144700,5288912210,14000,14000,14000,13990,1178
|
|
20250124,144600,5272431000,14000,14000,14000,13990,1777
|
|
20250124,144500,5247553460,14000,13980,14000,13970,2149
|
|
20250124,144400,5217472920,13980,13950,13980,13950,346
|
|
20250124,144300,5212639460,13930,13920,13950,13920,169
|
|
20250124,144200,5210285530,13920,13920,13920,13900,422
|
|
20250124,144100,5204416610,13910,13860,13910,13860,281
|
|
20250124,144000,5200516100,13850,13850,13850,13850,20
|
|
20250124,143900,5200239100,13850,13850,13850,13850,40
|
|
20250124,143800,5199685100,13820,13820,13820,13820,20
|
|
20250124,143700,5199408700,13880,13830,13880,13820,220
|
|
20250124,143600,5196358490,13820,13820,13820,13820,82
|
|
20250124,143500,5195225250,13820,13810,13820,13810,280
|
|
20250124,143400,5191357900,13810,13810,13930,13810,1453
|
|
20250124,143300,5171266920,13810,13850,13850,13810,1106
|
|
20250124,143200,5155958380,13850,13850,13850,13850,700
|
|
20250124,143100,5146263380,13840,13940,13940,13840,2237
|
|
20250124,143000,5115245710,13930,13920,13930,13920,32
|
|
20250124,142900,5114800110,13890,13890,13890,13890,10
|
|
20250124,142800,5114661210,13850,13860,13870,13850,718
|
|
20250124,142700,5104715250,13850,13930,13930,13850,170
|
|
20250124,142600,5102348030,13840,13970,13970,13810,1066
|
|
20250124,142500,5087504330,13970,14000,14000,13970,177
|
|
20250124,142400,5085029450,14000,14000,14000,14000,36
|
|
20250124,142300,5084525450,13970,14000,14000,13970,764
|
|
20250124,142200,5073846400,13990,13990,13990,13990,710
|
|
20250124,142100,5063913500,13990,14000,14000,13990,68
|
|
20250124,142000,5062962130,14000,14000,14000,14000,155
|
|
20250124,141900,5060792130,14000,13980,14000,13980,225
|
|
20250124,141800,5057644540,13970,13970,13970,13970,0
|
|
20250124,141700,5057644540,13970,14000,14000,13970,473
|
|
20250124,141600,5051036610,14000,13990,14000,13970,956
|
|
20250124,141500,5037663140,13980,13980,13980,13960,253
|
|
20250124,141400,5034128710,13980,13990,13990,13980,111
|
|
20250124,141300,5032575880,13990,13980,13990,13980,113
|
|
20250124,141200,5030996120,13980,13960,13980,13960,107
|
|
20250124,141100,5029502000,13960,13990,13990,13960,16
|
|
20250124,141000,5029278460,13990,14000,14000,13990,142
|
|
20250124,140900,5027291820,14000,14010,14010,13940,189
|
|
20250124,140800,5024647160,14010,14030,14030,14010,278
|
|
20250124,140700,5020750210,14030,14060,14060,14030,601
|
|
20250124,140600,5012306400,14050,14050,14050,14050,614
|
|
20250124,140500,5003679700,14050,14040,14050,14040,646
|
|
20250124,140400,4994605840,14040,14030,14040,14020,82
|
|
20250124,140300,4993455220,14000,14030,14030,13980,31
|
|
20250124,140200,4993020670,14000,14010,14010,14000,501
|
|
20250124,140100,4986005310,13940,14020,14040,13940,1283
|
|
20250124,140000,4968081850,14020,14030,14030,14000,660
|
|
20250124,135900,4958824690,14040,14030,14040,14030,339
|
|
20250124,135800,4954067500,14020,14020,14020,14020,57
|
|
20250124,135700,4953268360,13980,14020,14020,13980,2
|
|
20250124,135600,4953240360,14020,14020,14020,13990,759
|
|
20250124,135500,4942603680,13990,14030,14030,13990,733
|
|
20250124,135400,4932330020,14030,14020,14030,14020,293
|
|
20250124,135300,4928219930,14020,14010,14020,14010,124
|
|
20250124,135200,4926482060,14010,14000,14020,14000,480
|
|
20250124,135100,4919756950,14010,13970,14010,13970,3361
|
|
20250124,135000,4872718210,13970,13960,13970,13950,534
|
|
20250124,134900,4865262310,13950,13950,13960,13950,131
|
|
20250124,134800,4863434170,13950,13960,13960,13950,38
|
|
20250124,134700,4862903990,13960,13950,13960,13940,329
|
|
20250124,134600,4858313820,13940,13910,13940,13910,1658
|
|
20250124,134500,4835226760,13920,13900,13920,13900,1071
|
|
20250124,134400,4820321760,13900,13880,13900,13880,122
|
|
20250124,134300,4818626670,13880,13850,13880,13850,210
|
|
20250124,134200,4815716190,13850,13770,13850,13760,3692
|
|
20250124,134100,4764696280,13770,13770,13770,13760,5
|
|
20250124,134000,4764627440,13760,13790,13790,13760,200
|
|
20250124,133900,4761872050,13830,13770,13830,13770,164
|
|
20250124,133800,4759604290,13780,13780,13780,13780,101
|
|
20250124,133700,4758212510,13770,13790,13800,13770,257
|
|
20250124,133600,4754667160,13760,13790,13800,13760,904
|
|
20250124,133500,4742216250,13790,13790,13790,13790,72
|
|
20250124,133400,4741223370,13800,13820,13820,13800,289
|
|
20250124,133300,4737235060,13850,13830,13850,13820,97
|
|
20250124,133200,4735893830,13830,13810,13830,13810,210
|
|
20250124,133100,4732990790,13820,13820,13820,13820,0
|
|
20250124,133000,4732990790,13820,13800,13820,13790,101
|
|
20250124,132900,4731596960,13830,13830,13830,13830,1
|
|
20250124,132800,4731583130,13830,13830,13830,13830,185
|
|
20250124,132700,4729024580,13830,13790,13830,13790,23
|
|
20250124,132600,4728707290,13840,13790,13840,13790,163
|
|
20250124,132500,4726458120,13800,13820,13820,13800,1921
|
|
20250124,132400,4699940640,13830,13820,13830,13810,117
|
|
20250124,132300,4698323740,13830,13830,13830,13830,79
|
|
20250124,132200,4697231170,13850,13850,13850,13850,0
|
|
20250124,132100,4697231170,13850,13840,13850,13830,670
|
|
20250124,132000,4687956160,13850,13850,13850,13850,0
|
|
20250124,131900,4687956160,13850,13890,13890,13850,196
|
|
20250124,131800,4685236670,13890,13900,13900,13890,297
|
|
20250124,131700,4681109940,13890,13900,13900,13880,33
|
|
20250124,131600,4680651620,13890,13880,13900,13880,334
|
|
20250124,131500,4676012600,13880,13880,13890,13880,198
|
|
20250124,131400,4673263500,13890,13890,13890,13890,174
|
|
20250124,131300,4670846640,13830,13830,13830,13830,8
|
|
20250124,131200,4670736000,13800,13800,13800,13800,355
|
|
20250124,131100,4665837000,13800,13870,13880,13800,245
|
|
20250124,131000,4662444930,13910,13870,13910,13870,143
|
|
20250124,130900,4660455880,13890,13930,13930,13890,360
|
|
20250124,130800,4655446390,13930,13920,13930,13920,856
|
|
20250124,130700,4643530330,13920,13900,13920,13900,933
|
|
20250124,130600,4630547940,13900,13900,13900,13900,338
|
|
20250124,130500,4625849740,13900,13900,13900,13900,1
|
|
20250124,130400,4625835840,13900,13810,13900,13810,2763
|
|
20250124,130300,4587577120,13810,13800,13810,13800,152
|
|
20250124,130200,4585478010,13800,13780,13800,13780,52
|
|
20250124,130100,4584760690,13790,13790,13790,13780,149
|
|
20250124,130000,4582706160,13790,13780,13790,13780,4
|
|
20250124,125900,4582651010,13810,13810,13810,13780,286
|
|
20250124,125800,4578701550,13810,13810,13810,13810,101
|
|
20250124,125700,4577306740,13810,13800,13810,13800,64
|
|
20250124,125600,4576422920,13800,13800,13800,13800,151
|
|
20250124,125500,4574339120,13770,13770,13770,13770,227
|
|
20250124,125400,4571213330,13780,13780,13780,13780,193
|
|
20250124,125300,4568553790,13790,13790,13800,13790,678
|
|
20250124,125200,4559203360,13790,13790,13790,13790,175
|
|
20250124,125100,4556790110,13790,13820,13820,13790,242
|
|
20250124,125000,4553451210,13820,13820,13820,13820,62
|
|
20250124,124900,4552594370,13830,13820,13830,13810,145
|
|
20250124,124800,4550589230,13830,13830,13830,13830,223
|
|
20250124,124700,4547505140,13830,13820,13830,13820,40
|
|
20250124,124600,4546952210,13830,13820,13830,13820,31
|
|
20250124,124500,4546523610,13820,13790,13830,13790,252
|
|
20250124,124400,4543043570,13790,13770,13790,13770,272
|
|
20250124,124300,4539297510,13770,13790,13800,13760,426
|
|
20250124,124200,4533426400,13760,13800,13800,13760,10
|
|
20250124,124100,4533288760,13810,13760,13810,13750,346
|
|
20250124,124000,4528520150,13810,13780,13820,13780,733
|
|
20250124,123900,4518403770,13750,13750,13780,13750,60
|
|
20250124,123800,4517577720,13740,13730,13740,13730,153
|
|
20250124,123700,4515476980,13720,13720,13730,13720,64
|
|
20250124,123600,4514598890,13710,13720,13720,13710,185
|
|
20250124,123500,4512061920,13720,13780,13780,13700,1590
|
|
20250124,123400,4490248710,13790,13800,13800,13790,208
|
|
20250124,123300,4487378940,13800,13840,13840,13790,912
|
|
20250124,123200,4474782520,13840,13800,13840,13800,89
|
|
20250124,123100,4473552320,13840,13840,13840,13840,71
|
|
20250124,123000,4472569680,13790,13830,13830,13790,174
|
|
20250124,122900,4470163860,13780,13780,13780,13780,168
|
|
20250124,122800,4467848820,13780,13790,13790,13780,83
|
|
20250124,122700,4466704340,13770,13760,13790,13760,175
|
|
20250124,122600,4464294600,13770,13790,13790,13770,42
|
|
20250124,122500,4463715850,13790,13790,13800,13790,65
|
|
20250124,122400,4462819490,13800,13820,13820,13800,151
|
|
20250124,122300,4460733750,13840,13840,13840,13840,187
|
|
20250124,122200,4458145670,13820,13840,13840,13820,205
|
|
20250124,122100,4455309790,13840,13850,13850,13840,64
|
|
20250124,122000,4454423400,13840,13840,13840,13840,61
|
|
20250124,121900,4453579160,13850,13840,13850,13840,192
|
|
20250124,121800,4450921400,13830,13830,13830,13830,210
|
|
20250124,121700,4448017100,13800,13840,13840,13800,121
|
|
20250124,121600,4446347100,13830,13800,13830,13800,463
|
|
20250124,121500,4439951530,13730,13730,13730,13730,61
|
|
20250124,121400,4439114000,13730,13730,13760,13720,684
|
|
20250124,121300,4429720400,13730,13770,13770,13730,1022
|
|
20250124,121200,4415666740,13790,13790,13790,13760,197
|
|
20250124,121100,4412950700,13800,13810,13810,13800,91
|
|
20250124,121000,4411694170,13810,13820,13820,13810,16
|
|
20250124,120900,4411473150,13830,13810,13830,13810,279
|
|
20250124,120800,4407618660,13800,13790,13800,13790,59
|
|
20250124,120700,4406804560,13790,13810,13810,13790,253
|
|
20250124,120600,4403315120,13810,13860,13860,13810,50
|
|
20250124,120500,4402624570,13860,13850,13860,13800,193
|
|
20250124,120400,4399953990,13860,13860,13860,13810,22
|
|
20250124,120300,4399649220,13770,13770,13770,13770,1
|
|
20250124,120200,4399635450,13760,13870,13870,13760,1001
|
|
20250124,120100,4385857650,13830,13820,13830,13790,354
|
|
20250124,120000,4380962940,13830,13870,13870,13830,170
|
|
20250124,115900,4378608020,13880,13910,13910,13880,221
|
|
20250124,115800,4375539150,13910,13900,13910,13900,371
|
|
20250124,115700,4370380580,13920,13860,13920,13860,7
|
|
20250124,115600,4370283320,13850,13870,13870,13800,9247
|
|
20250124,115500,4242646520,13870,13980,13980,13860,850
|
|
20250124,115400,4230828310,13980,13990,13990,13980,192
|
|
20250124,115300,4228142340,13990,13980,13990,13980,465
|
|
20250124,115200,4221640660,13980,13920,13980,13920,536
|
|
20250124,115100,4214177470,13920,13920,13960,13920,689
|
|
20250124,115000,4204584340,13920,13900,13920,13860,376
|
|
20250124,114900,4199355580,13860,13910,13910,13850,60
|
|
20250124,114800,4198524400,13830,13990,14000,13830,4502
|
|
20250124,114700,4135677150,13990,13950,13990,13950,277
|
|
20250124,114600,4131807120,13950,13930,13950,13910,493
|
|
20250124,114500,4124938820,13930,13910,13930,13910,299
|
|
20250124,114400,4120776600,13910,13920,13920,13910,496
|
|
20250124,114300,4113875050,13920,13890,13920,13890,521
|
|
20250124,114200,4106628790,13890,13840,13890,13840,1351
|
|
20250124,114100,4087906720,13820,13830,13830,13820,223
|
|
20250124,114000,4084822930,13820,13820,13830,13820,126
|
|
20250124,113900,4083081570,13820,13800,13820,13800,17
|
|
20250124,113800,4082846950,13790,13790,13790,13780,555
|
|
20250124,113700,4075193960,13840,13800,13840,13800,40
|
|
20250124,113600,4074640770,13800,13860,13860,13800,730
|
|
20250124,113500,4064530980,13850,13860,13860,13850,118
|
|
20250124,113400,4062895550,13860,13860,13860,13860,64
|
|
20250124,113300,4062008510,13870,13840,13870,13840,70
|
|
20250124,113200,4061038560,13850,13820,13850,13780,1024
|
|
20250124,113100,4046872060,13810,13740,13810,13740,3863
|
|
20250124,113000,3993656890,13740,13700,13740,13700,878
|
|
20250124,112900,3981604550,13720,13720,13720,13690,417
|
|
20250124,112800,3975887740,13690,13720,13720,13690,78
|
|
20250124,112700,3974818720,13720,13720,13720,13720,5
|
|
20250124,112600,3974750120,13720,13720,13720,13720,0
|
|
20250124,112500,3974750120,13720,13660,13720,13640,484
|
|
20250124,112400,3968134950,13650,13670,13670,13650,272
|
|
20250124,112300,3964417570,13670,13670,13690,13650,1137
|
|
20250124,112200,3948862300,13680,13640,13680,13640,2
|
|
20250124,112100,3948834980,13680,13680,13680,13640,1373
|
|
20250124,112000,3930063280,13670,13630,13670,13630,1153
|
|
20250124,111900,3914302570,13660,13560,13660,13560,995
|
|
20250124,111800,3900766440,13560,13620,13620,13560,1023
|
|
20250124,111700,3886870010,13580,13590,13610,13570,1311
|
|
20250124,111600,3869058120,13590,13580,13620,13580,945
|
|
20250124,111500,3856213100,13550,13640,13640,13540,790
|
|
20250124,111400,3845470630,13640,13700,13730,13640,2786
|
|
20250124,111300,3807352280,13710,13710,13710,13710,1072
|
|
20250124,111200,3792655160,13710,13720,13720,13710,784
|
|
20250124,111100,3781904760,13720,13740,13740,13710,365
|
|
20250124,111000,3776897950,13730,13710,13740,13700,542
|
|
20250124,110900,3769464630,13700,13700,13710,13700,1217
|
|
20250124,110800,3752790050,13700,13690,13700,13690,668
|
|
20250124,110700,3743644930,13690,13760,13760,13680,570
|
|
20250124,110600,3735817840,13770,13770,13830,13770,372
|
|
20250124,110500,3730695340,13770,13770,13830,13760,1873
|
|
20250124,110400,3704904820,13780,13880,13890,13770,3553
|
|
20250124,110300,3655712380,13870,13850,13890,13850,810
|
|
20250124,110200,3644475960,13850,13860,13890,13850,954
|
|
20250124,110100,3631240320,13880,13820,13880,13790,692
|
|
20250124,110000,3621656970,13820,13760,13820,13740,1590
|
|
20250124,105900,3599758650,13770,13640,13770,13640,1340
|
|
20250124,105800,3581371520,13640,13650,13660,13640,1415
|
|
20250124,105700,3562067890,13660,13680,13680,13650,839
|
|
20250124,105600,3550602800,13680,13630,13730,13620,1496
|
|
20250124,105500,3530135670,13660,13670,13720,13620,4455
|
|
20250124,105400,3469257030,13670,13810,13870,13670,4652
|
|
20250124,105300,3405203670,13810,14010,14030,13810,3857
|
|
20250124,105200,3351623850,14010,14090,14120,14010,4355
|
|
20250124,105100,3290412980,14090,14180,14180,14060,4390
|
|
20250124,105000,3228523110,14170,14110,14190,14090,11153
|
|
20250124,104900,3070661370,14110,14020,14110,14010,4066
|
|
20250124,104800,3013446090,14010,14040,14060,14000,5421
|
|
20250124,104700,2937398500,14040,14000,14040,13950,14362
|
|
20250124,104600,2736382830,13990,13990,13990,13990,0
|
|
20250124,104500,2736382830,13990,13990,13990,13980,1141
|
|
20250124,104400,2720420490,13980,13980,13990,13970,6580
|
|
20250124,104300,2628398200,13980,13950,13980,13900,8616
|
|
20250124,104200,2508214780,13950,13900,13950,13900,3338
|
|
20250124,104100,2461700500,13900,13880,13900,13880,3198
|
|
20250124,104000,2417269920,13880,13860,13880,13850,2069
|
|
20250124,103900,2388589180,13860,13880,13880,13850,1044
|
|
20250124,103800,2374112900,13880,13850,13890,13850,1750
|
|
20250124,103700,2349833060,13850,13840,13850,13810,2526
|
|
20250124,103600,2314887380,13830,13840,13840,13810,2960
|
|
20250124,103500,2273947120,13830,13820,13830,13810,1187
|
|
20250124,103400,2257539030,13820,13810,13820,13800,1356
|
|
20250124,103300,2238812050,13820,13800,13820,13790,3816
|
|
20250124,103200,2186139900,13800,13770,13800,13770,3362
|
|
20250124,103100,2139776670,13770,13750,13770,13750,1122
|
|
20250124,103000,2124331560,13750,13720,13750,13720,826
|
|
20250124,102900,2112983010,13730,13740,13740,13700,2973
|
|
20250124,102800,2072198810,13750,13720,13760,13710,3882
|
|
20250124,102700,2018877830,13720,13700,13730,13690,1134
|
|
20250124,102600,2003317280,13710,13680,13710,13680,833
|
|
20250124,102500,1991908190,13670,13690,13710,13670,2766
|
|
20250124,102400,1954030520,13690,13690,13700,13690,1708
|
|
20250124,102300,1930640200,13690,13700,13700,13690,1753
|
|
20250124,102200,1906635990,13700,13690,13700,13680,2259
|
|
20250124,102100,1875712810,13680,13680,13690,13670,724
|
|
20250124,102000,1865806280,13670,13700,13700,13670,4260
|
|
20250124,101900,1807452500,13670,13700,13700,13670,2679
|
|
20250124,101800,1770768330,13680,13580,13690,13530,7298
|
|
20250124,101700,1671480080,13570,13530,13570,13530,3220
|
|
20250124,101600,1627861270,13520,13530,13540,13520,552
|
|
20250124,101500,1620387850,13520,13540,13540,13520,697
|
|
20250124,101400,1610954490,13540,13510,13540,13510,63
|
|
20250124,101300,1610102030,13510,13530,13540,13510,1463
|
|
20250124,101200,1590298390,13540,13510,13540,13460,3284
|
|
20250124,101100,1545887750,13510,13450,13520,13440,873
|
|
20250124,101000,1534108840,13450,13480,13500,13450,447
|
|
20250124,100900,1528088160,13480,13490,13510,13480,1498
|
|
20250124,100800,1507876230,13430,13490,13490,13430,999
|
|
20250124,100700,1494436830,13480,13490,13490,13480,895
|
|
20250124,100600,1482370290,13490,13500,13500,13490,506
|
|
20250124,100500,1475541530,13500,13500,13510,13490,841
|
|
20250124,100400,1464186390,13490,13500,13520,13490,3951
|
|
20250124,100300,1410827680,13500,13470,13500,13420,2079
|
|
20250124,100200,1382793790,13470,13480,13490,13450,173
|
|
20250124,100100,1380461940,13480,13420,13480,13400,455
|
|
20250124,100000,1374352110,13420,13480,13490,13420,896
|
|
20250124,095900,1362289500,13480,13490,13490,13480,4
|
|
20250124,095800,1362235560,13490,13470,13500,13430,1757
|
|
20250124,095700,1338538010,13470,13490,13500,13470,378
|
|
20250124,095600,1333441160,13490,13480,13490,13480,526
|
|
20250124,095500,1326348590,13480,13440,13480,13440,715
|
|
20250124,095400,1316726430,13440,13330,13440,13310,1243
|
|
20250124,095300,1300091090,13320,13350,13350,13320,511
|
|
20250124,095200,1293280090,13370,13330,13370,13330,160
|
|
20250124,095100,1291143290,13370,13370,13370,13370,6
|
|
20250124,095000,1291063070,13370,13340,13370,13320,1370
|
|
20250124,094900,1272785260,13340,13370,13370,13340,337
|
|
20250124,094800,1268285940,13370,13370,13370,13360,246
|
|
20250124,094700,1264997340,13360,13380,13380,13360,548
|
|
20250124,094600,1257668780,13380,13400,13400,13380,360
|
|
20250124,094500,1252851650,13380,13450,13450,13380,604
|
|
20250124,094400,1244742030,13460,13430,13470,13430,100
|
|
20250124,094300,1243396840,13440,13480,13480,13440,535
|
|
20250124,094200,1236196680,13490,13490,13520,13460,2755
|
|
20250124,094100,1199026000,13490,13500,13500,13470,963
|
|
20250124,094000,1186026160,13500,13510,13520,13420,3478
|
|
20250124,093900,1139159210,13510,13450,13520,13450,5988
|
|
20250124,093800,1058369370,13440,13300,13440,13300,6344
|
|
20250124,093700,973374410,13300,13300,13300,13290,531
|
|
20250124,093600,966314260,13300,13290,13300,13280,771
|
|
20250124,093500,956064740,13290,13260,13290,13230,1621
|
|
20250124,093400,934558830,13270,13230,13270,13220,411
|
|
20250124,093300,929122410,13220,13220,13230,13220,2407
|
|
20250124,093200,897292180,13220,13190,13220,13190,512
|
|
20250124,093100,890532690,13200,13180,13200,13180,436
|
|
20250124,093000,884780640,13170,13110,13170,13110,1836
|
|
20250124,092900,860669180,13110,13170,13170,13090,1139
|
|
20250124,092800,845728110,13160,13210,13210,13160,121
|
|
20250124,092700,844134860,13220,13180,13220,13160,137
|
|
20250124,092600,842329100,13180,13210,13230,13180,613
|
|
20250124,092500,834233440,13230,13250,13250,13220,741
|
|
20250124,092400,824430510,13250,13250,13270,13250,728
|
|
20250124,092300,814782830,13250,13290,13300,13250,619
|
|
20250124,092200,806567560,13320,13320,13330,13250,107
|
|
20250124,092100,805142520,13330,13190,13340,13190,1779
|
|
20250124,092000,781585070,13190,13140,13190,13080,376
|
|
20250124,091900,776648060,13150,13200,13200,13130,272
|
|
20250124,091800,773074990,13200,13140,13200,13130,947
|
|
20250124,091700,760609930,13140,13270,13270,13140,4131
|
|
20250124,091600,706240230,13270,13440,13440,13270,3221
|
|
20250124,091500,663165300,13440,13290,13460,13290,7931
|
|
20250124,091400,557264870,13290,13240,13290,13160,2564
|
|
20250124,091300,523353050,13270,13290,13300,13210,1404
|
|
20250124,091200,504699790,13300,13200,13330,13170,9334
|
|
20250124,091100,380650380,13170,13250,13300,13170,7002
|
|
20250124,091000,287799740,13250,13130,13250,13100,6740
|
|
20250124,090900,198952460,13100,12990,13140,12990,4975
|
|
20250124,090800,133948640,12990,12900,13010,12890,5100
|
|
20250124,090700,67745570,12890,12800,12900,12800,608
|
|
20250124,090600,59912940,12800,12780,12800,12770,280
|
|
20250124,090500,56329620,12780,12720,12780,12720,43
|
|
20250124,090400,55780200,12720,12770,12780,12720,171
|
|
20250124,090300,53597450,12770,12710,12770,12710,390
|
|
20250124,090200,48622610,12700,12640,12710,12610,1369
|
|
20250124,090100,31330850,12630,12720,12740,12630,1565
|
|
20250124,090000,11462170,12790,12720,12800,12720,896
|