732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,210900,604932535,4730,4730,4730,4730,1557
|
|
20230531,210800,604932535,4730,4730,4730,4730,0
|
|
20230531,210700,604932535,4730,4730,4730,4730,0
|
|
20230531,210600,604932535,4730,4730,4730,4730,0
|
|
20230531,210500,604932535,4730,4730,4730,4730,0
|
|
20230531,210400,604932535,4730,4730,4730,4730,0
|
|
20230531,210300,604932535,4730,4730,4730,4730,0
|
|
20230531,210200,604932535,4730,4730,4730,4730,0
|
|
20230531,210100,604932535,4730,4730,4730,4730,0
|
|
20230531,210000,604932535,4730,4730,4730,4730,0
|
|
20230531,205900,604932535,4730,4730,4730,4730,0
|
|
20230531,205800,604932535,4730,4730,4730,4730,0
|
|
20230531,205700,604932535,4730,4730,4730,4730,0
|
|
20230531,205600,604932535,4730,4730,4730,4730,0
|
|
20230531,205500,604932535,4730,4730,4730,4730,0
|
|
20230531,205400,604932535,4730,4730,4730,4730,0
|
|
20230531,205300,604932535,4730,4730,4730,4730,0
|
|
20230531,205200,604932535,4730,4730,4730,4730,0
|
|
20230531,205100,604932535,4730,4730,4730,4730,0
|
|
20230531,205000,604932535,4730,4730,4730,4730,0
|
|
20230531,204900,604932535,4730,4730,4730,4730,0
|
|
20230531,204800,604932535,4730,4730,4730,4730,0
|
|
20230531,204700,604932535,4730,4730,4730,4730,0
|
|
20230531,204600,604932535,4730,4730,4730,4730,0
|
|
20230531,204500,604932535,4730,4730,4730,4730,0
|
|
20230531,204400,604932535,4730,4730,4730,4730,0
|
|
20230531,204300,604932535,4730,4730,4730,4730,0
|
|
20230531,204200,604932535,4730,4730,4730,4730,0
|
|
20230531,204100,604932535,4730,4730,4730,4730,0
|
|
20230531,204000,604932535,4730,4730,4730,4730,0
|
|
20230531,203900,604932535,4730,4730,4730,4730,1557
|
|
20230531,203800,604932535,4730,4730,4730,4730,0
|
|
20230531,203700,604932535,4730,4730,4730,4730,0
|
|
20230531,203600,604932535,4730,4730,4730,4730,0
|
|
20230531,203500,604932535,4730,4730,4730,4730,0
|
|
20230531,203400,604932535,4730,4730,4730,4730,0
|
|
20230531,203300,604932535,4730,4730,4730,4730,0
|
|
20230531,203200,604932535,4730,4730,4730,4730,0
|
|
20230531,203100,604932535,4730,4730,4730,4730,0
|
|
20230531,203000,604932535,4730,4730,4730,4730,0
|
|
20230531,202900,604932535,4730,4730,4730,4730,0
|
|
20230531,202800,604932535,4730,4730,4730,4730,0
|
|
20230531,202700,604932535,4730,4730,4730,4730,0
|
|
20230531,202600,604932535,4730,4730,4730,4730,0
|
|
20230531,202500,604932535,4730,4730,4730,4730,0
|
|
20230531,202400,604932535,4730,4730,4730,4730,0
|
|
20230531,202300,604932535,4730,4730,4730,4730,0
|
|
20230531,202200,604932535,4730,4730,4730,4730,0
|
|
20230531,202100,604932535,4730,4730,4730,4730,0
|
|
20230531,202000,604932535,4730,4730,4730,4730,0
|
|
20230531,201900,604932535,4730,4730,4730,4730,0
|
|
20230531,201800,604932535,4730,4730,4730,4730,0
|
|
20230531,201700,604932535,4730,4730,4730,4730,0
|
|
20230531,201600,604932535,4730,4730,4730,4730,0
|
|
20230531,201500,604932535,4730,4730,4730,4730,0
|
|
20230531,201400,604932535,4730,4730,4730,4730,0
|
|
20230531,201300,604932535,4730,4730,4730,4730,0
|
|
20230531,201200,604932535,4730,4730,4730,4730,0
|
|
20230531,201100,604932535,4730,4730,4730,4730,0
|
|
20230531,201000,604932535,4730,4730,4730,4730,0
|
|
20230531,200900,604932535,4730,4730,4730,4730,1557
|
|
20230531,200800,604932535,4730,4730,4730,4730,0
|
|
20230531,200700,604932535,4730,4730,4730,4730,0
|
|
20230531,200600,604932535,4730,4730,4730,4730,0
|
|
20230531,200500,604932535,4730,4730,4730,4730,0
|
|
20230531,200400,604932535,4730,4730,4730,4730,0
|
|
20230531,200300,604932535,4730,4730,4730,4730,0
|
|
20230531,200200,604932535,4730,4730,4730,4730,0
|
|
20230531,200100,604932535,4730,4730,4730,4730,0
|
|
20230531,200000,604932535,4730,4730,4730,4730,0
|
|
20230531,195900,604932535,4730,4730,4730,4730,0
|
|
20230531,195800,604932535,4730,4730,4730,4730,0
|
|
20230531,195700,604932535,4730,4730,4730,4730,0
|
|
20230531,195600,604932535,4730,4730,4730,4730,0
|
|
20230531,195500,604932535,4730,4730,4730,4730,0
|
|
20230531,195400,604932535,4730,4730,4730,4730,0
|
|
20230531,195300,604932535,4730,4730,4730,4730,0
|
|
20230531,195200,604932535,4730,4730,4730,4730,0
|
|
20230531,195100,604932535,4730,4730,4730,4730,0
|
|
20230531,195000,604932535,4730,4730,4730,4730,0
|
|
20230531,194900,604932535,4730,4730,4730,4730,0
|
|
20230531,194800,604932535,4730,4730,4730,4730,0
|
|
20230531,194700,604932535,4730,4730,4730,4730,0
|
|
20230531,194600,604932535,4730,4730,4730,4730,0
|
|
20230531,194500,604932535,4730,4730,4730,4730,0
|
|
20230531,194400,604932535,4730,4730,4730,4730,0
|
|
20230531,194300,604932535,4730,4730,4730,4730,0
|
|
20230531,194200,604932535,4730,4730,4730,4730,0
|
|
20230531,194100,604932535,4730,4730,4730,4730,0
|
|
20230531,194000,604932535,4730,4730,4730,4730,0
|
|
20230531,193900,604932535,4730,4730,4730,4730,1557
|
|
20230531,193800,604932535,4730,4730,4730,4730,0
|
|
20230531,193700,604932535,4730,4730,4730,4730,0
|
|
20230531,193600,604932535,4730,4730,4730,4730,0
|
|
20230531,193500,604932535,4730,4730,4730,4730,0
|
|
20230531,193400,604932535,4730,4730,4730,4730,0
|
|
20230531,193300,604932535,4730,4730,4730,4730,0
|
|
20230531,193200,604932535,4730,4730,4730,4730,0
|
|
20230531,193100,604932535,4730,4730,4730,4730,0
|
|
20230531,193000,604932535,4730,4730,4730,4730,0
|
|
20230531,192900,604932535,4730,4730,4730,4730,0
|
|
20230531,192800,604932535,4730,4730,4730,4730,0
|
|
20230531,192700,604932535,4730,4730,4730,4730,0
|
|
20230531,192600,604932535,4730,4730,4730,4730,0
|
|
20230531,192500,604932535,4730,4730,4730,4730,0
|
|
20230531,192400,604932535,4730,4730,4730,4730,0
|
|
20230531,192300,604932535,4730,4730,4730,4730,0
|
|
20230531,192200,604932535,4730,4730,4730,4730,0
|
|
20230531,192100,604932535,4730,4730,4730,4730,0
|
|
20230531,192000,604932535,4730,4730,4730,4730,0
|
|
20230531,191900,604932535,4730,4730,4730,4730,0
|
|
20230531,191800,604932535,4730,4730,4730,4730,0
|
|
20230531,191700,604932535,4730,4730,4730,4730,0
|
|
20230531,191600,604932535,4730,4730,4730,4730,0
|
|
20230531,191500,604932535,4730,4730,4730,4730,0
|
|
20230531,191400,604932535,4730,4730,4730,4730,0
|
|
20230531,191300,604932535,4730,4730,4730,4730,0
|
|
20230531,191200,604932535,4730,4730,4730,4730,0
|
|
20230531,191100,604932535,4730,4730,4730,4730,0
|
|
20230531,191000,604932535,4730,4730,4730,4730,0
|
|
20230531,190900,604932535,4730,4730,4730,4730,1557
|
|
20230531,190800,604932535,4730,4730,4730,4730,0
|
|
20230531,190700,604932535,4730,4730,4730,4730,0
|
|
20230531,190600,604932535,4730,4730,4730,4730,0
|
|
20230531,190500,604932535,4730,4730,4730,4730,0
|
|
20230531,190400,604932535,4730,4730,4730,4730,0
|
|
20230531,190300,604932535,4730,4730,4730,4730,0
|
|
20230531,190200,604932535,4730,4730,4730,4730,0
|
|
20230531,190100,604932535,4730,4730,4730,4730,0
|
|
20230531,190000,604932535,4730,4730,4730,4730,0
|
|
20230531,185900,604932535,4730,4730,4730,4730,0
|
|
20230531,185800,604932535,4730,4730,4730,4730,0
|
|
20230531,185700,604932535,4730,4730,4730,4730,0
|
|
20230531,185600,604932535,4730,4730,4730,4730,0
|
|
20230531,185500,604932535,4730,4730,4730,4730,0
|
|
20230531,185400,604932535,4730,4730,4730,4730,0
|
|
20230531,185300,604932535,4730,4730,4730,4730,0
|
|
20230531,185200,604932535,4730,4730,4730,4730,0
|
|
20230531,185100,604932535,4730,4730,4730,4730,0
|
|
20230531,185000,604932535,4730,4730,4730,4730,0
|
|
20230531,184900,604932535,4730,4730,4730,4730,0
|
|
20230531,184800,604932535,4730,4730,4730,4730,0
|
|
20230531,184700,604932535,4730,4730,4730,4730,0
|
|
20230531,184600,604932535,4730,4730,4730,4730,0
|
|
20230531,184500,604932535,4730,4730,4730,4730,0
|
|
20230531,184400,604932535,4730,4730,4730,4730,0
|
|
20230531,184300,604932535,4730,4730,4730,4730,0
|
|
20230531,184200,604932535,4730,4730,4730,4730,0
|
|
20230531,184100,604932535,4730,4730,4730,4730,0
|
|
20230531,184000,604932535,4730,4730,4730,4730,0
|
|
20230531,183900,604932535,4730,4730,4730,4730,1557
|
|
20230531,183800,604932535,4730,4730,4730,4730,0
|
|
20230531,183700,604932535,4730,4730,4730,4730,0
|
|
20230531,183600,604932535,4730,4730,4730,4730,0
|
|
20230531,183500,604932535,4730,4730,4730,4730,0
|
|
20230531,183400,604932535,4730,4730,4730,4730,0
|
|
20230531,183300,604932535,4730,4730,4730,4730,0
|
|
20230531,183200,604932535,4730,4730,4730,4730,0
|
|
20230531,183100,604932535,4730,4730,4730,4730,0
|
|
20230531,183000,604932535,4730,4730,4730,4730,0
|
|
20230531,182900,604932535,4730,4730,4730,4730,0
|
|
20230531,182800,604932535,4730,4730,4730,4730,0
|
|
20230531,182700,604932535,4730,4730,4730,4730,0
|
|
20230531,182600,604932535,4730,4730,4730,4730,0
|
|
20230531,182500,604932535,4730,4730,4730,4730,0
|
|
20230531,182400,604932535,4730,4730,4730,4730,0
|
|
20230531,182300,604932535,4730,4730,4730,4730,0
|
|
20230531,182200,604932535,4730,4730,4730,4730,0
|
|
20230531,182100,604932535,4730,4730,4730,4730,0
|
|
20230531,182000,604932535,4730,4730,4730,4730,0
|
|
20230531,181900,604932535,4730,4730,4730,4730,0
|
|
20230531,181800,604932535,4730,4730,4730,4730,0
|
|
20230531,181700,604932535,4730,4730,4730,4730,0
|
|
20230531,181600,604932535,4730,4730,4730,4730,0
|
|
20230531,181500,604932535,4730,4730,4730,4730,0
|
|
20230531,181400,604932535,4730,4730,4730,4730,0
|
|
20230531,181300,604932535,4730,4730,4730,4730,0
|
|
20230531,181200,604932535,4730,4730,4730,4730,0
|
|
20230531,181100,604932535,4730,4730,4730,4730,0
|
|
20230531,181000,604932535,4730,4730,4730,4730,0
|
|
20230531,180900,604932535,4730,4730,4730,4730,1557
|
|
20230531,180800,604932535,4730,4730,4730,4730,0
|
|
20230531,180700,604932535,4730,4730,4730,4730,0
|
|
20230531,180600,604932535,4730,4730,4730,4730,0
|
|
20230531,180500,604932535,4730,4730,4730,4730,0
|
|
20230531,180400,604932535,4730,4730,4730,4730,0
|
|
20230531,180300,604932535,4730,4730,4730,4730,0
|
|
20230531,180200,604932535,4730,4730,4730,4730,0
|
|
20230531,180100,604932535,4730,4730,4730,4730,0
|
|
20230531,180000,604932535,4730,4730,4730,4730,0
|
|
20230531,175900,604932535,4730,4730,4730,4730,0
|
|
20230531,175800,604932535,4730,4730,4730,4730,0
|
|
20230531,175700,604932535,4730,4730,4730,4730,0
|
|
20230531,175600,604932535,4730,4730,4730,4730,0
|
|
20230531,175500,604932535,4730,4730,4730,4730,0
|
|
20230531,175400,604932535,4730,4730,4730,4730,0
|
|
20230531,175300,604932535,4730,4730,4730,4730,0
|
|
20230531,175200,604932535,4730,4730,4730,4730,0
|
|
20230531,175100,604932535,4730,4730,4730,4730,0
|
|
20230531,175000,604932535,4730,4730,4730,4730,0
|
|
20230531,174900,604932535,4730,4730,4730,4730,0
|
|
20230531,174800,604932535,4730,4730,4730,4730,0
|
|
20230531,174700,604932535,4730,4730,4730,4730,0
|
|
20230531,174600,604932535,4730,4730,4730,4730,0
|
|
20230531,174500,604932535,4730,4730,4730,4730,0
|
|
20230531,174400,604932535,4730,4730,4730,4730,0
|
|
20230531,174300,604932535,4730,4730,4730,4730,0
|
|
20230531,174200,604932535,4730,4730,4730,4730,0
|
|
20230531,174100,604932535,4730,4730,4730,4730,0
|
|
20230531,174000,604932535,4730,4730,4730,4730,0
|
|
20230531,173900,604932535,4730,4730,4730,4730,1557
|
|
20230531,173800,604932535,4730,4730,4730,4730,0
|
|
20230531,173700,604932535,4730,4730,4730,4730,0
|
|
20230531,173600,604932535,4730,4730,4730,4730,0
|
|
20230531,173500,604932535,4730,4730,4730,4730,0
|
|
20230531,173400,604932535,4730,4730,4730,4730,0
|
|
20230531,173300,604932535,4730,4730,4730,4730,0
|
|
20230531,173200,604932535,4730,4730,4730,4730,0
|
|
20230531,173100,604932535,4730,4730,4730,4730,0
|
|
20230531,173000,604932535,4730,4730,4730,4730,0
|
|
20230531,172900,604932535,4730,4730,4730,4730,0
|
|
20230531,172800,604932535,4730,4730,4730,4730,0
|
|
20230531,172700,604932535,4730,4730,4730,4730,0
|
|
20230531,172600,604932535,4730,4730,4730,4730,0
|
|
20230531,172500,604932535,4730,4730,4730,4730,0
|
|
20230531,172400,604932535,4730,4730,4730,4730,0
|
|
20230531,172300,604932535,4730,4730,4730,4730,0
|
|
20230531,172200,604932535,4730,4730,4730,4730,0
|
|
20230531,172100,604932535,4730,4730,4730,4730,0
|
|
20230531,172000,604932535,4730,4730,4730,4730,0
|
|
20230531,171900,604932535,4730,4730,4730,4730,0
|
|
20230531,171800,604932535,4730,4730,4730,4730,0
|
|
20230531,171700,604932535,4730,4730,4730,4730,0
|
|
20230531,171600,604932535,4730,4730,4730,4730,0
|
|
20230531,171500,604932535,4730,4730,4730,4730,0
|
|
20230531,171400,604932535,4730,4730,4730,4730,0
|
|
20230531,171300,604932535,4730,4730,4730,4730,0
|
|
20230531,171200,604932535,4730,4730,4730,4730,0
|
|
20230531,171100,604932535,4730,4730,4730,4730,0
|
|
20230531,171000,604932535,4730,4730,4730,4730,0
|
|
20230531,170900,604932535,4730,4730,4730,4730,1557
|
|
20230531,170800,604932535,4730,4730,4730,4730,0
|
|
20230531,170700,604932535,4730,4730,4730,4730,0
|
|
20230531,170600,604932535,4730,4730,4730,4730,0
|
|
20230531,170500,604932535,4730,4730,4730,4730,0
|
|
20230531,170400,604932535,4730,4730,4730,4730,0
|
|
20230531,170300,604932535,4730,4730,4730,4730,0
|
|
20230531,170200,604932535,4730,4730,4730,4730,0
|
|
20230531,170100,604932535,4730,4730,4730,4730,0
|
|
20230531,170000,604932535,4730,4730,4730,4730,0
|
|
20230531,165900,604932535,4730,4730,4730,4730,0
|
|
20230531,165800,604932535,4730,4730,4730,4730,0
|
|
20230531,165700,604932535,4730,4730,4730,4730,0
|
|
20230531,165600,604932535,4730,4730,4730,4730,0
|
|
20230531,165500,604932535,4730,4730,4730,4730,0
|
|
20230531,165400,604932535,4730,4730,4730,4730,0
|
|
20230531,165300,604932535,4730,4730,4730,4730,0
|
|
20230531,165200,604932535,4730,4730,4730,4730,0
|
|
20230531,165100,604932535,4730,4730,4730,4730,0
|
|
20230531,165000,604932535,4730,4730,4730,4730,0
|
|
20230531,164900,604932535,4730,4730,4730,4730,0
|
|
20230531,164800,604932535,4730,4730,4730,4730,0
|
|
20230531,164700,604932535,4730,4730,4730,4730,0
|
|
20230531,164600,604932535,4730,4730,4730,4730,0
|
|
20230531,164500,604932535,4730,4730,4730,4730,0
|
|
20230531,164400,604932535,4730,4730,4730,4730,0
|
|
20230531,164300,604932535,4730,4730,4730,4730,0
|
|
20230531,164200,604932535,4730,4730,4730,4730,0
|
|
20230531,164100,604932535,4730,4730,4730,4730,0
|
|
20230531,164000,604932535,4730,4730,4730,4730,0
|
|
20230531,163900,604932535,4730,4730,4730,4730,1557
|
|
20230531,163800,604932535,4730,4730,4730,4730,0
|
|
20230531,163700,604932535,4730,4730,4730,4730,0
|
|
20230531,163600,604932535,4730,4730,4730,4730,0
|
|
20230531,163500,604932535,4730,4730,4730,4730,0
|
|
20230531,163400,604932535,4730,4730,4730,4730,0
|
|
20230531,163300,604932535,4730,4730,4730,4730,0
|
|
20230531,163200,604932535,4730,4730,4730,4730,0
|
|
20230531,163100,604932535,4730,4730,4730,4730,0
|
|
20230531,163000,604932535,4730,4730,4730,4730,0
|
|
20230531,162900,604932535,4730,4730,4730,4730,0
|
|
20230531,162800,604932535,4730,4730,4730,4730,0
|
|
20230531,162700,604932535,4730,4730,4730,4730,0
|
|
20230531,162600,604932535,4730,4730,4730,4730,0
|
|
20230531,162500,604932535,4730,4730,4730,4730,0
|
|
20230531,162400,604932535,4730,4730,4730,4730,0
|
|
20230531,162300,604932535,4730,4730,4730,4730,0
|
|
20230531,162200,604932535,4730,4730,4730,4730,0
|
|
20230531,162100,604932535,4730,4730,4730,4730,0
|
|
20230531,162000,604932535,4730,4730,4730,4730,0
|
|
20230531,161900,604932535,4730,4730,4730,4730,0
|
|
20230531,161800,604932535,4730,4730,4730,4730,0
|
|
20230531,161700,604932535,4730,4730,4730,4730,0
|
|
20230531,161600,604932535,4730,4730,4730,4730,0
|
|
20230531,161500,604932535,4730,4730,4730,4730,0
|
|
20230531,161400,604932535,4730,4730,4730,4730,0
|
|
20230531,161300,604932535,4730,4730,4730,4730,0
|
|
20230531,161200,604932535,4730,4730,4730,4730,0
|
|
20230531,161100,604932535,4730,4730,4730,4730,0
|
|
20230531,161000,604932535,4730,4730,4730,4730,0
|
|
20230531,160900,604932535,4730,4730,4730,4730,1557
|
|
20230531,160800,604932535,4730,4730,4730,4730,0
|
|
20230531,160700,604932535,4730,4730,4730,4730,0
|
|
20230531,160600,604932535,4730,4730,4730,4730,0
|
|
20230531,160500,604932535,4730,4730,4730,4730,0
|
|
20230531,160400,604932535,4730,4730,4730,4730,0
|
|
20230531,160300,604932535,4730,4730,4730,4730,0
|
|
20230531,160200,604932535,4730,4730,4730,4730,0
|
|
20230531,160100,604932535,4730,4730,4730,4730,0
|
|
20230531,160000,604932535,4730,4730,4730,4730,0
|
|
20230531,155900,604932535,4730,4730,4730,4730,0
|
|
20230531,155800,604932535,4730,4730,4730,4730,0
|
|
20230531,155700,604932535,4730,4730,4730,4730,0
|
|
20230531,155600,604932535,4730,4730,4730,4730,0
|
|
20230531,155500,604932535,4730,4730,4730,4730,0
|
|
20230531,155400,604932535,4730,4730,4730,4730,0
|
|
20230531,155300,604932535,4730,4730,4730,4730,0
|
|
20230531,155200,604932535,4730,4730,4730,4730,0
|
|
20230531,155100,604932535,4730,4730,4730,4730,0
|
|
20230531,155000,604932535,4730,4730,4730,4730,0
|
|
20230531,154900,604932535,4730,4730,4730,4730,0
|
|
20230531,154800,604932535,4730,4730,4730,4730,0
|
|
20230531,154700,604932535,4730,4730,4730,4730,0
|
|
20230531,154600,604932535,4730,4730,4730,4730,0
|
|
20230531,154500,604932535,4730,4730,4730,4730,0
|
|
20230531,154400,604932535,4730,4730,4730,4730,0
|
|
20230531,154300,604932535,4730,4730,4730,4730,0
|
|
20230531,154200,604932535,4730,4730,4730,4730,0
|
|
20230531,154100,604932535,4730,4730,4730,4730,0
|
|
20230531,154000,604932535,4730,4730,4730,4730,0
|
|
20230531,153900,604932535,4730,4730,4730,4730,1557
|
|
20230531,153800,604932535,4730,4730,4730,4730,0
|
|
20230531,153700,604932535,4730,4730,4730,4730,0
|
|
20230531,153600,604932535,4730,4730,4730,4730,0
|
|
20230531,153500,604932535,4730,4730,4730,4730,0
|
|
20230531,153400,604932535,4730,4730,4730,4730,0
|
|
20230531,153300,604932535,4730,4730,4730,4730,0
|
|
20230531,153200,604932535,4730,4730,4730,4730,0
|
|
20230531,153100,604932535,4730,4730,4730,4730,0
|
|
20230531,153000,604932535,4730,4730,4730,4730,1557
|
|
20230531,152900,597567925,4730,4730,4730,4730,0
|
|
20230531,152800,597567925,4730,4730,4730,4730,0
|
|
20230531,152700,597567925,4730,4730,4730,4730,0
|
|
20230531,152600,597567925,4730,4730,4730,4730,0
|
|
20230531,152500,597567925,4730,4730,4730,4730,0
|
|
20230531,152400,597567925,4730,4730,4730,4730,0
|
|
20230531,152300,597567925,4730,4730,4730,4730,0
|
|
20230531,152200,597567925,4730,4730,4730,4730,0
|
|
20230531,152100,597567925,4730,4730,4730,4730,0
|
|
20230531,152000,597567925,4730,4730,4730,4730,0
|
|
20230531,151900,597567925,4730,4725,4730,4725,100
|
|
20230531,151800,597095145,4730,4730,4730,4730,52
|
|
20230531,151700,596849185,4725,4715,4725,4715,173
|
|
20230531,151600,596031770,4725,4730,4730,4720,985
|
|
20230531,151500,591377980,4730,4725,4730,4725,145
|
|
20230531,151400,590692360,4725,4725,4725,4725,0
|
|
20230531,151300,590692360,4725,4725,4730,4725,324
|
|
20230531,151200,589161410,4725,4725,4725,4725,21
|
|
20230531,151100,589062185,4730,4725,4730,4725,181
|
|
20230531,151000,588206400,4730,4730,4730,4730,131
|
|
20230531,150900,587586770,4730,4715,4730,4715,159
|
|
20230531,150800,586835750,4715,4715,4715,4715,0
|
|
20230531,150700,586835750,4715,4715,4715,4715,7
|
|
20230531,150600,586802745,4710,4720,4720,4710,170
|
|
20230531,150500,586000870,4720,4730,4730,4720,19
|
|
20230531,150400,585911010,4735,4730,4735,4730,298
|
|
20230531,150300,584500085,4730,4735,4735,4730,222
|
|
20230531,150200,583449080,4740,4735,4740,4735,64
|
|
20230531,150100,583145890,4730,4725,4730,4720,177
|
|
20230531,150000,582309150,4730,4730,4730,4730,175
|
|
20230531,145900,581481400,4735,4740,4740,4735,114
|
|
20230531,145800,580941370,4740,4715,4740,4715,295
|
|
20230531,145700,579546015,4710,4710,4710,4710,104
|
|
20230531,145600,579056175,4715,4725,4725,4715,920
|
|
20230531,145500,574710285,4730,4730,4730,4730,0
|
|
20230531,145400,574710285,4730,4730,4730,4730,26
|
|
20230531,145300,574587305,4710,4710,4710,4710,182
|
|
20230531,145200,573730085,4710,4710,4710,4710,0
|
|
20230531,145100,573730085,4710,4710,4710,4710,283
|
|
20230531,145000,572397155,4715,4720,4720,4715,156
|
|
20230531,144900,571660905,4715,4715,4740,4715,395
|
|
20230531,144800,569797785,4710,4710,4710,4710,0
|
|
20230531,144700,569797785,4710,4715,4715,4710,260
|
|
20230531,144600,568571935,4715,4715,4715,4710,512
|
|
20230531,144500,566159065,4715,4715,4715,4715,0
|
|
20230531,144400,566159065,4715,4705,4715,4705,549
|
|
20230531,144300,563572530,4705,4705,4705,4705,10
|
|
20230531,144200,563525480,4710,4710,4710,4710,127
|
|
20230531,144100,562927310,4710,4715,4715,4710,424
|
|
20230531,144000,560928835,4710,4710,4710,4710,0
|
|
20230531,143900,560928835,4710,4710,4710,4710,2
|
|
20230531,143800,560919415,4735,4690,4735,4690,375
|
|
20230531,143700,559154065,4690,4690,4690,4690,51
|
|
20230531,143600,558914875,4690,4690,4690,4690,1
|
|
20230531,143500,558910185,4685,4685,4685,4685,183
|
|
20230531,143400,558052830,4680,4680,4680,4680,66
|
|
20230531,143300,557743950,4680,4680,4680,4680,234
|
|
20230531,143200,556648830,4675,4675,4675,4675,10
|
|
20230531,143100,556602080,4670,4675,4675,4670,7
|
|
20230531,143000,556569385,4655,4655,4655,4655,3
|
|
20230531,142900,556555420,4655,4675,4675,4655,368
|
|
20230531,142800,554839415,4660,4655,4670,4655,373
|
|
20230531,142700,553101240,4655,4655,4655,4655,367
|
|
20230531,142600,551392855,4660,4655,4660,4650,421
|
|
20230531,142500,549433420,4655,4655,4655,4655,233
|
|
20230531,142400,548348805,4655,4650,4655,4650,505
|
|
20230531,142300,546000395,4655,4655,4655,4655,243
|
|
20230531,142200,544869230,4660,4665,4665,4660,333
|
|
20230531,142100,543316440,4660,4655,4660,4650,827
|
|
20230531,142000,539467470,4655,4655,4655,4650,397
|
|
20230531,141900,537620350,4655,4665,4665,4655,493
|
|
20230531,141800,535322705,4670,4670,4670,4670,0
|
|
20230531,141700,535322705,4670,4670,4675,4670,276
|
|
20230531,141600,534033660,4670,4675,4680,4670,610
|
|
20230531,141500,531180455,4670,4655,4670,4655,832
|
|
20230531,141400,527301180,4655,4670,4670,4655,863
|
|
20230531,141300,523278290,4670,4665,4680,4665,827
|
|
20230531,141200,519418560,4670,4670,4670,4670,34
|
|
20230531,141100,519259780,4655,4655,4655,4655,551
|
|
20230531,141000,516694875,4645,4645,4645,4645,0
|
|
20230531,140900,516694875,4645,4665,4665,4645,4892
|
|
20230531,140800,493931720,4675,4695,4695,4665,2912
|
|
20230531,140700,480297605,4695,4695,4700,4695,666
|
|
20230531,140600,477169955,4695,4700,4705,4695,885
|
|
20230531,140500,473010675,4695,4695,4695,4695,399
|
|
20230531,140400,471137370,4695,4690,4695,4690,345
|
|
20230531,140300,469518655,4690,4695,4695,4690,300
|
|
20230531,140200,468111370,4695,4690,4695,4690,264
|
|
20230531,140100,466872290,4690,4700,4700,4690,1521
|
|
20230531,140000,459728325,4700,4710,4710,4700,679
|
|
20230531,135900,456534400,4705,4705,4705,4705,0
|
|
20230531,135800,456534400,4705,4705,4710,4705,664
|
|
20230531,135700,453409600,4710,4710,4715,4710,181
|
|
20230531,135600,452556870,4715,4715,4725,4715,348
|
|
20230531,135500,450915790,4715,4730,4730,4710,1874
|
|
20230531,135400,442068170,4730,4725,4730,4725,526
|
|
20230531,135300,439581270,4730,4725,4730,4725,322
|
|
20230531,135200,438059255,4725,4730,4730,4725,398
|
|
20230531,135100,436178555,4730,4735,4735,4730,258
|
|
20230531,135000,434957275,4730,4730,4730,4730,184
|
|
20230531,134900,434086955,4730,4740,4740,4730,417
|
|
20230531,134800,432111375,4740,4745,4745,4740,358
|
|
20230531,134700,430413580,4750,4750,4750,4750,131
|
|
20230531,134600,429791330,4750,4760,4760,4750,1453
|
|
20230531,134500,422888450,4755,4755,4755,4755,148
|
|
20230531,134400,422184710,4765,4765,4765,4760,2231
|
|
20230531,134300,411556645,4765,4770,4770,4765,289
|
|
20230531,134200,410179195,4775,4775,4780,4775,397
|
|
20230531,134100,408282620,4775,4775,4775,4775,23
|
|
20230531,134000,408172795,4775,4790,4790,4775,379
|
|
20230531,133900,406359020,4790,4795,4795,4790,224
|
|
20230531,133800,405284980,4795,4810,4815,4795,653
|
|
20230531,133700,402146530,4810,4815,4815,4810,176
|
|
20230531,133600,401299670,4815,4815,4815,4815,200
|
|
20230531,133500,400336670,4815,4825,4835,4815,178
|
|
20230531,133400,399478285,4835,4825,4835,4825,117
|
|
20230531,133300,398912730,4825,4825,4830,4825,392
|
|
20230531,133200,397020570,4825,4825,4825,4825,2
|
|
20230531,133100,397010920,4825,4825,4825,4825,40
|
|
20230531,133000,396817920,4815,4820,4820,4815,27
|
|
20230531,132900,396687785,4810,4810,4810,4810,0
|
|
20230531,132800,396687785,4810,4810,4810,4810,37
|
|
20230531,132700,396509815,4810,4820,4820,4810,480
|
|
20230531,132600,394198100,4815,4815,4815,4815,36
|
|
20230531,132500,394024760,4825,4820,4825,4820,147
|
|
20230531,132400,393316090,4820,4820,4825,4820,306
|
|
20230531,132300,391840320,4820,4820,4820,4820,97
|
|
20230531,132200,391372780,4825,4835,4840,4825,861
|
|
20230531,132100,387212780,4835,4835,4835,4835,21
|
|
20230531,132000,387111245,4835,4840,4840,4835,265
|
|
20230531,131900,385829055,4840,4840,4840,4835,197
|
|
20230531,131800,384875775,4845,4845,4845,4845,20
|
|
20230531,131700,384778875,4850,4840,4850,4840,929
|
|
20230531,131600,380281625,4835,4830,4835,4830,870
|
|
20230531,131500,376075180,4830,4830,4830,4830,365
|
|
20230531,131400,374312230,4830,4825,4830,4825,98
|
|
20230531,131300,373839000,4825,4825,4830,4820,600
|
|
20230531,131200,370941785,4825,4825,4825,4825,0
|
|
20230531,131100,370941785,4825,4825,4825,4825,219
|
|
20230531,131000,369885110,4825,4825,4825,4825,203
|
|
20230531,130900,368905635,4825,4825,4825,4825,140
|
|
20230531,130800,368230135,4825,4825,4825,4825,77
|
|
20230531,130700,367858610,4825,4825,4825,4825,331
|
|
20230531,130600,366261535,4820,4815,4820,4815,81
|
|
20230531,130500,365871370,4815,4820,4820,4815,33
|
|
20230531,130400,365712320,4820,4820,4820,4815,934
|
|
20230531,130300,361211400,4820,4820,4820,4820,26
|
|
20230531,130200,361086080,4820,4820,4825,4820,344
|
|
20230531,130100,359427190,4825,4825,4825,4825,0
|
|
20230531,130000,359427190,4825,4820,4825,4820,253
|
|
20230531,125900,358207025,4820,4820,4820,4820,131
|
|
20230531,125800,357575605,4820,4820,4820,4820,26
|
|
20230531,125700,357450285,4820,4820,4820,4820,100
|
|
20230531,125600,356968285,4815,4815,4815,4815,212
|
|
20230531,125500,355947505,4815,4815,4815,4810,70
|
|
20230531,125400,355610555,4820,4820,4820,4820,0
|
|
20230531,125300,355610555,4820,4820,4825,4820,486
|
|
20230531,125200,353267070,4820,4815,4820,4815,130
|
|
20230531,125100,352641020,4825,4825,4825,4825,0
|
|
20230531,125000,352641020,4825,4825,4825,4820,281
|
|
20230531,124900,351285245,4825,4815,4825,4815,550
|
|
20230531,124800,348635105,4815,4810,4815,4805,235
|
|
20230531,124700,347504990,4810,4810,4810,4810,120
|
|
20230531,124600,346927790,4810,4805,4810,4805,101
|
|
20230531,124500,346441985,4805,4805,4805,4805,0
|
|
20230531,124400,346441985,4805,4810,4810,4805,180
|
|
20230531,124300,345577060,4805,4805,4805,4805,50
|
|
20230531,124200,345336810,4810,4805,4810,4805,156
|
|
20230531,124100,344587100,4805,4805,4805,4805,162
|
|
20230531,124000,343808690,4805,4805,4805,4805,1
|
|
20230531,123900,343803885,4810,4810,4815,4810,262
|
|
20230531,123800,342543015,4815,4815,4815,4815,0
|
|
20230531,123700,342543015,4815,4810,4815,4810,26
|
|
20230531,123600,342417850,4815,4810,4815,4810,131
|
|
20230531,123500,341787265,4815,4820,4820,4815,7
|
|
20230531,123400,341753530,4815,4815,4815,4815,1000
|
|
20230531,123300,336938530,4820,4790,4820,4790,388
|
|
20230531,123200,335068400,4790,4785,4790,4785,2487
|
|
20230531,123100,323165295,4785,4780,4785,4780,1011
|
|
20230531,123000,318329160,4780,4780,4780,4780,189
|
|
20230531,122900,317425740,4780,4780,4780,4780,109
|
|
20230531,122800,316904720,4780,4775,4780,4775,2
|
|
20230531,122700,316895165,4780,4780,4780,4780,367
|
|
20230531,122600,315140905,4780,4780,4780,4780,0
|
|
20230531,122500,315140905,4780,4775,4780,4775,7
|
|
20230531,122400,315107475,4775,4775,4775,4770,608
|
|
20230531,122300,312204525,4775,4775,4775,4775,0
|
|
20230531,122200,312204525,4775,4775,4775,4775,130
|
|
20230531,122100,311583775,4775,4770,4775,4765,240
|
|
20230531,122000,310438375,4780,4780,4780,4770,10
|
|
20230531,121900,310390635,4765,4765,4765,4765,109
|
|
20230531,121800,309871250,4765,4765,4765,4765,0
|
|
20230531,121700,309871250,4765,4765,4765,4765,3
|
|
20230531,121600,309856955,4765,4760,4765,4745,28
|
|
20230531,121500,309723585,4735,4735,4735,4735,132
|
|
20230531,121400,309098565,4720,4775,4775,4720,3493
|
|
20230531,121300,292531450,4775,4780,4780,4775,151
|
|
20230531,121200,291809770,4790,4790,4790,4790,0
|
|
20230531,121100,291809770,4790,4790,4790,4755,499
|
|
20230531,121000,289431760,4790,4820,4820,4790,1247
|
|
20230531,120900,283445170,4820,4820,4820,4820,1
|
|
20230531,120800,283440350,4815,4815,4815,4815,338
|
|
20230531,120700,281812880,4815,4810,4815,4810,305
|
|
20230531,120600,280344345,4820,4810,4820,4810,78
|
|
20230531,120500,279968895,4825,4825,4825,4810,854
|
|
20230531,120400,275856735,4825,4820,4825,4815,5
|
|
20230531,120300,275832630,4830,4830,4830,4830,20
|
|
20230531,120200,275736030,4830,4810,4830,4810,492
|
|
20230531,120100,273360080,4820,4820,4835,4815,1463
|
|
20230531,120000,266305855,4815,4780,4815,4780,2955
|
|
20230531,115900,252144830,4775,4785,4785,4775,277
|
|
20230531,115800,250821280,4785,4775,4785,4775,980
|
|
20230531,115700,246135410,4775,4775,4775,4775,0
|
|
20230531,115600,246135410,4775,4775,4775,4775,131
|
|
20230531,115500,245509885,4775,4775,4775,4775,26
|
|
20230531,115400,245385735,4775,4775,4775,4775,0
|
|
20230531,115300,245385735,4775,4780,4780,4775,252
|
|
20230531,115200,244182335,4780,4765,4780,4745,290
|
|
20230531,115100,242800985,4765,4765,4765,4765,285
|
|
20230531,115000,241442960,4775,4790,4795,4775,408
|
|
20230531,114900,239494125,4790,4715,4800,4715,15122
|
|
20230531,114800,167882480,4710,4710,4710,4705,1233
|
|
20230531,114700,162075550,4710,4710,4710,4710,152
|
|
20230531,114600,161359630,4710,4710,4710,4710,0
|
|
20230531,114500,161359630,4710,4710,4710,4710,191
|
|
20230531,114400,160460020,4710,4710,4710,4710,177
|
|
20230531,114300,159626350,4710,4710,4710,4710,2
|
|
20230531,114200,159616930,4710,4710,4710,4710,444
|
|
20230531,114100,157525690,4710,4710,4710,4710,0
|
|
20230531,114000,157525690,4710,4705,4710,4705,127
|
|
20230531,113900,156927525,4710,4710,4710,4710,457
|
|
20230531,113800,154775055,4710,4710,4710,4710,196
|
|
20230531,113700,153851895,4705,4705,4705,4705,0
|
|
20230531,113600,153851895,4705,4705,4705,4705,307
|
|
20230531,113500,152407460,4705,4705,4705,4705,1
|
|
20230531,113400,152402755,4700,4705,4705,4700,39
|
|
20230531,113300,152219325,4700,4700,4700,4700,10
|
|
20230531,113200,152172325,4700,4700,4700,4700,70
|
|
20230531,113100,151843325,4700,4705,4705,4700,162
|
|
20230531,113000,151081270,4705,4705,4705,4705,0
|
|
20230531,112900,151081270,4705,4700,4705,4700,26
|
|
20230531,112800,150958970,4700,4690,4700,4690,301
|
|
20230531,112700,149544280,4690,4695,4695,4690,120
|
|
20230531,112600,148980885,4700,4700,4700,4700,0
|
|
20230531,112500,148980885,4700,4700,4700,4700,261
|
|
20230531,112400,147754185,4705,4705,4705,4705,1
|
|
20230531,112300,147749480,4705,4705,4705,4705,26
|
|
20230531,112200,147627150,4700,4700,4700,4700,131
|
|
20230531,112100,147011450,4700,4695,4700,4695,50
|
|
20230531,112000,146776455,4700,4700,4700,4700,23
|
|
20230531,111900,146668355,4700,4695,4700,4695,108
|
|
20230531,111800,146160780,4700,4680,4700,4680,156
|
|
20230531,111700,145430345,4675,4675,4675,4675,0
|
|
20230531,111600,145430345,4675,4675,4675,4675,33
|
|
20230531,111500,145276070,4675,4675,4675,4675,30
|
|
20230531,111400,145135820,4680,4685,4685,4680,262
|
|
20230531,111300,143909005,4680,4680,4690,4680,310
|
|
20230531,111200,142457945,4685,4685,4685,4685,0
|
|
20230531,111100,142457945,4685,4680,4685,4680,160
|
|
20230531,111000,141708365,4680,4695,4700,4680,315
|
|
20230531,110900,140230405,4695,4695,4700,4695,240
|
|
20230531,110800,139102870,4700,4685,4700,4685,157
|
|
20230531,110700,138365140,4680,4680,4680,4680,133
|
|
20230531,110600,137742700,4690,4690,4690,4690,0
|
|
20230531,110500,137742700,4690,4690,4690,4690,131
|
|
20230531,110400,137128310,4675,4670,4675,4670,130
|
|
20230531,110300,136520595,4670,4690,4690,4670,3
|
|
20230531,110200,136506545,4685,4685,4685,4680,157
|
|
20230531,110100,135771250,4670,4670,4670,4670,0
|
|
20230531,110000,135771250,4670,4670,4670,4670,113
|
|
20230531,105900,135243540,4680,4675,4680,4675,131
|
|
20230531,105800,134630490,4680,4680,4680,4680,2
|
|
20230531,105700,134621130,4680,4680,4680,4680,26
|
|
20230531,105600,134499450,4660,4660,4660,4660,0
|
|
20230531,105500,134499450,4660,4660,4660,4660,0
|
|
20230531,105400,134499450,4660,4685,4690,4660,632
|
|
20230531,105300,131550460,4690,4690,4690,4690,151
|
|
20230531,105200,130842270,4660,4660,4700,4660,47
|
|
20230531,105100,130621860,4660,4660,4660,4660,2
|
|
20230531,105000,130612540,4675,4680,4680,4675,15
|
|
20230531,104900,130542390,4680,4680,4680,4680,10
|
|
20230531,104800,130495590,4685,4685,4685,4680,15
|
|
20230531,104700,130425320,4660,4660,4690,4660,136
|
|
20230531,104600,129790780,4690,4690,4690,4690,2
|
|
20230531,104500,129781400,4660,4660,4660,4660,108
|
|
20230531,104400,129278120,4660,4660,4660,4660,0
|
|
20230531,104300,129278120,4660,4660,4660,4660,0
|
|
20230531,104200,129278120,4660,4660,4660,4660,436
|
|
20230531,104100,127246360,4660,4660,4660,4660,26
|
|
20230531,104000,127125200,4640,4665,4665,4635,1667
|
|
20230531,103900,119374360,4665,4665,4665,4665,186
|
|
20230531,103800,118506670,4705,4705,4705,4705,1
|
|
20230531,103700,118501965,4665,4710,4710,4665,10178
|
|
20230531,103600,70989135,4715,4720,4720,4700,2850
|
|
20230531,103500,57581005,4705,4705,4705,4705,665
|
|
20230531,103400,54452180,4710,4710,4710,4710,130
|
|
20230531,103300,53839880,4705,4705,4705,4705,326
|
|
20230531,103200,52306050,4710,4710,4710,4710,0
|
|
20230531,103100,52306050,4710,4710,4710,4710,0
|
|
20230531,103000,52306050,4710,4710,4710,4710,210
|
|
20230531,102900,51316950,4725,4725,4725,4725,0
|
|
20230531,102800,51316950,4725,4725,4725,4725,1
|
|
20230531,102700,51312225,4725,4725,4725,4725,30
|
|
20230531,102600,51170475,4725,4720,4725,4720,16
|
|
20230531,102500,51094945,4710,4710,4710,4710,0
|
|
20230531,102400,51094945,4710,4710,4710,4710,383
|
|
20230531,102300,49291015,4710,4720,4720,4710,402
|
|
20230531,102200,47397495,4720,4720,4720,4720,1
|
|
20230531,102100,47392775,4720,4720,4720,4720,1
|
|
20230531,102000,47388055,4720,4720,4720,4720,36
|
|
20230531,101900,47218135,4725,4715,4725,4715,3
|
|
20230531,101800,47203980,4720,4720,4720,4720,0
|
|
20230531,101700,47203980,4720,4720,4720,4720,0
|
|
20230531,101600,47203980,4720,4720,4720,4720,65
|
|
20230531,101500,46897180,4720,4720,4720,4720,0
|
|
20230531,101400,46897180,4720,4720,4720,4720,0
|
|
20230531,101300,46897180,4720,4720,4720,4720,0
|
|
20230531,101200,46897180,4720,4720,4720,4720,0
|
|
20230531,101100,46897180,4720,4720,4720,4720,0
|
|
20230531,101000,46897180,4720,4720,4720,4720,0
|
|
20230531,100900,46897180,4720,4720,4720,4720,0
|
|
20230531,100800,46897180,4720,4720,4720,4720,0
|
|
20230531,100700,46897180,4720,4710,4720,4710,499
|
|
20230531,100600,44546880,4700,4700,4700,4700,0
|
|
20230531,100500,44546880,4700,4700,4700,4700,14
|
|
20230531,100400,44481080,4700,4700,4700,4700,0
|
|
20230531,100300,44481080,4700,4700,4700,4700,0
|
|
20230531,100200,44481080,4700,4700,4700,4700,0
|
|
20230531,100100,44481080,4700,4700,4700,4700,209
|
|
20230531,100000,43498780,4720,4720,4720,4720,1
|
|
20230531,095900,43494060,4705,4710,4710,4705,210
|
|
20230531,095800,42505610,4725,4725,4725,4725,1
|
|
20230531,095700,42500885,4730,4730,4730,4730,1
|
|
20230531,095600,42496155,4730,4730,4730,4730,0
|
|
20230531,095500,42496155,4730,4730,4730,4730,1
|
|
20230531,095400,42491425,4710,4710,4710,4710,0
|
|
20230531,095300,42491425,4710,4725,4725,4710,136
|
|
20230531,095200,41850640,4725,4710,4725,4710,11
|
|
20230531,095100,41798815,4725,4725,4725,4725,0
|
|
20230531,095000,41798815,4725,4725,4725,4725,1
|
|
20230531,094900,41794090,4710,4710,4710,4710,0
|
|
20230531,094800,41794090,4710,4710,4710,4710,52
|
|
20230531,094700,41549170,4710,4710,4710,4710,11
|
|
20230531,094600,41497360,4710,4730,4730,4710,151
|
|
20230531,094500,40786130,4735,4735,4735,4735,0
|
|
20230531,094400,40786130,4735,4735,4735,4735,23
|
|
20230531,094300,40677225,4740,4740,4740,4740,0
|
|
20230531,094200,40677225,4740,4730,4740,4730,1500
|
|
20230531,094100,33567635,4710,4710,4710,4710,0
|
|
20230531,094000,33567635,4710,4710,4710,4710,0
|
|
20230531,093900,33567635,4710,4710,4710,4710,0
|
|
20230531,093800,33567635,4710,4710,4710,4710,0
|
|
20230531,093700,33567635,4710,4710,4710,4710,190
|
|
20230531,093600,32672735,4740,4740,4740,4740,1
|
|
20230531,093500,32667995,4710,4710,4710,4710,0
|
|
20230531,093400,32667995,4710,4735,4735,4710,150
|
|
20230531,093300,31958145,4745,4745,4745,4745,42
|
|
20230531,093200,31758855,4745,4735,4745,4735,284
|
|
20230531,093100,30412545,4735,4715,4735,4715,253
|
|
20230531,093000,29219050,4715,4715,4715,4715,1
|
|
20230531,092900,29214335,4715,4715,4715,4715,0
|
|
20230531,092800,29214335,4715,4725,4725,4715,496
|
|
20230531,092700,26874535,4730,4735,4735,4730,4
|
|
20230531,092600,26855610,4735,4740,4740,4735,103
|
|
20230531,092500,26367405,4740,4740,4740,4740,11
|
|
20230531,092400,26315265,4740,4740,4740,4740,10
|
|
20230531,092300,26267865,4730,4730,4730,4730,588
|
|
20230531,092200,23486625,4730,4730,4730,4730,0
|
|
20230531,092100,23486625,4730,4730,4730,4730,359
|
|
20230531,092000,21788555,4740,4740,4740,4740,1
|
|
20230531,091900,21783815,4730,4730,4730,4730,252
|
|
20230531,091800,20591855,4730,4730,4730,4730,0
|
|
20230531,091700,20591855,4730,4730,4730,4730,43
|
|
20230531,091600,20388465,4730,4730,4730,4730,10
|
|
20230531,091500,20341165,4720,4720,4720,4720,333
|
|
20230531,091400,18769405,4715,4715,4715,4715,114
|
|
20230531,091300,18231895,4715,4715,4715,4715,2
|
|
20230531,091200,18222465,4710,4710,4710,4710,14
|
|
20230531,091100,18156525,4705,4705,4705,4705,14
|
|
20230531,091000,18090655,4675,4675,4675,4675,0
|
|
20230531,090900,18090655,4675,4675,4675,4670,134
|
|
20230531,090800,17464420,4675,4675,4675,4675,0
|
|
20230531,090700,17464420,4675,4705,4705,4670,3051
|
|
20230531,090600,3208865,4705,4705,4705,4705,3
|
|
20230531,090500,3194750,4670,4670,4670,4670,5
|
|
20230531,090400,3171400,4670,4675,4675,4670,300
|
|
20230531,090300,1769650,4670,4670,4670,4670,0
|
|
20230531,090200,1769650,4670,4670,4670,4670,1
|
|
20230531,090100,1764980,4665,4690,4690,4665,150
|
|
20230531,090000,1062580,4705,4705,4705,4700,226
|