716 lines
35 KiB
CSV
716 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,205300,1122537900,5000,5000,5000,5000,2108
|
|
20230602,205200,1122537900,5000,5000,5000,5000,0
|
|
20230602,205100,1122537900,5000,5000,5000,5000,0
|
|
20230602,205000,1122537900,5000,5000,5000,5000,0
|
|
20230602,204900,1122537900,5000,5000,5000,5000,0
|
|
20230602,204800,1122537900,5000,5000,5000,5000,0
|
|
20230602,204700,1122537900,5000,5000,5000,5000,0
|
|
20230602,204600,1122537900,5000,5000,5000,5000,0
|
|
20230602,204500,1122537900,5000,5000,5000,5000,0
|
|
20230602,204400,1122537900,5000,5000,5000,5000,0
|
|
20230602,204300,1122537900,5000,5000,5000,5000,0
|
|
20230602,204200,1122537900,5000,5000,5000,5000,0
|
|
20230602,204100,1122537900,5000,5000,5000,5000,0
|
|
20230602,204000,1122537900,5000,5000,5000,5000,0
|
|
20230602,203900,1122537900,5000,5000,5000,5000,0
|
|
20230602,203800,1122537900,5000,5000,5000,5000,0
|
|
20230602,203700,1122537900,5000,5000,5000,5000,0
|
|
20230602,203600,1122537900,5000,5000,5000,5000,0
|
|
20230602,203500,1122537900,5000,5000,5000,5000,0
|
|
20230602,203400,1122537900,5000,5000,5000,5000,0
|
|
20230602,203300,1122537900,5000,5000,5000,5000,0
|
|
20230602,203200,1122537900,5000,5000,5000,5000,0
|
|
20230602,203100,1122537900,5000,5000,5000,5000,0
|
|
20230602,203000,1122537900,5000,5000,5000,5000,0
|
|
20230602,202900,1122537900,5000,5000,5000,5000,0
|
|
20230602,202800,1122537900,5000,5000,5000,5000,0
|
|
20230602,202700,1122537900,5000,5000,5000,5000,0
|
|
20230602,202600,1122537900,5000,5000,5000,5000,0
|
|
20230602,202500,1122537900,5000,5000,5000,5000,0
|
|
20230602,202400,1122537900,5000,5000,5000,5000,0
|
|
20230602,202300,1122537900,5000,5000,5000,5000,2108
|
|
20230602,202200,1122537900,5000,5000,5000,5000,0
|
|
20230602,202100,1122537900,5000,5000,5000,5000,0
|
|
20230602,202000,1122537900,5000,5000,5000,5000,0
|
|
20230602,201900,1122537900,5000,5000,5000,5000,0
|
|
20230602,201800,1122537900,5000,5000,5000,5000,0
|
|
20230602,201700,1122537900,5000,5000,5000,5000,0
|
|
20230602,201600,1122537900,5000,5000,5000,5000,0
|
|
20230602,201500,1122537900,5000,5000,5000,5000,0
|
|
20230602,201400,1122537900,5000,5000,5000,5000,0
|
|
20230602,201300,1122537900,5000,5000,5000,5000,0
|
|
20230602,201200,1122537900,5000,5000,5000,5000,0
|
|
20230602,201100,1122537900,5000,5000,5000,5000,0
|
|
20230602,201000,1122537900,5000,5000,5000,5000,0
|
|
20230602,200900,1122537900,5000,5000,5000,5000,0
|
|
20230602,200800,1122537900,5000,5000,5000,5000,0
|
|
20230602,200700,1122537900,5000,5000,5000,5000,0
|
|
20230602,200600,1122537900,5000,5000,5000,5000,0
|
|
20230602,200500,1122537900,5000,5000,5000,5000,0
|
|
20230602,200400,1122537900,5000,5000,5000,5000,0
|
|
20230602,200300,1122537900,5000,5000,5000,5000,0
|
|
20230602,200200,1122537900,5000,5000,5000,5000,0
|
|
20230602,200100,1122537900,5000,5000,5000,5000,0
|
|
20230602,200000,1122537900,5000,5000,5000,5000,0
|
|
20230602,195900,1122537900,5000,5000,5000,5000,0
|
|
20230602,195800,1122537900,5000,5000,5000,5000,0
|
|
20230602,195700,1122537900,5000,5000,5000,5000,0
|
|
20230602,195600,1122537900,5000,5000,5000,5000,0
|
|
20230602,195500,1122537900,5000,5000,5000,5000,0
|
|
20230602,195400,1122537900,5000,5000,5000,5000,0
|
|
20230602,195300,1122537900,5000,5000,5000,5000,2108
|
|
20230602,195200,1122537900,5000,5000,5000,5000,0
|
|
20230602,195100,1122537900,5000,5000,5000,5000,0
|
|
20230602,195000,1122537900,5000,5000,5000,5000,0
|
|
20230602,194900,1122537900,5000,5000,5000,5000,0
|
|
20230602,194800,1122537900,5000,5000,5000,5000,0
|
|
20230602,194700,1122537900,5000,5000,5000,5000,0
|
|
20230602,194600,1122537900,5000,5000,5000,5000,0
|
|
20230602,194500,1122537900,5000,5000,5000,5000,0
|
|
20230602,194400,1122537900,5000,5000,5000,5000,0
|
|
20230602,194300,1122537900,5000,5000,5000,5000,0
|
|
20230602,194200,1122537900,5000,5000,5000,5000,0
|
|
20230602,194100,1122537900,5000,5000,5000,5000,0
|
|
20230602,194000,1122537900,5000,5000,5000,5000,0
|
|
20230602,193900,1122537900,5000,5000,5000,5000,0
|
|
20230602,193800,1122537900,5000,5000,5000,5000,0
|
|
20230602,193700,1122537900,5000,5000,5000,5000,0
|
|
20230602,193600,1122537900,5000,5000,5000,5000,0
|
|
20230602,193500,1122537900,5000,5000,5000,5000,0
|
|
20230602,193400,1122537900,5000,5000,5000,5000,0
|
|
20230602,193300,1122537900,5000,5000,5000,5000,0
|
|
20230602,193200,1122537900,5000,5000,5000,5000,0
|
|
20230602,193100,1122537900,5000,5000,5000,5000,0
|
|
20230602,193000,1122537900,5000,5000,5000,5000,0
|
|
20230602,192900,1122537900,5000,5000,5000,5000,0
|
|
20230602,192800,1122537900,5000,5000,5000,5000,0
|
|
20230602,192700,1122537900,5000,5000,5000,5000,0
|
|
20230602,192600,1122537900,5000,5000,5000,5000,0
|
|
20230602,192500,1122537900,5000,5000,5000,5000,0
|
|
20230602,192400,1122537900,5000,5000,5000,5000,0
|
|
20230602,192300,1122537900,5000,5000,5000,5000,2108
|
|
20230602,192200,1122537900,5000,5000,5000,5000,0
|
|
20230602,192100,1122537900,5000,5000,5000,5000,0
|
|
20230602,192000,1122537900,5000,5000,5000,5000,0
|
|
20230602,191900,1122537900,5000,5000,5000,5000,0
|
|
20230602,191800,1122537900,5000,5000,5000,5000,0
|
|
20230602,191700,1122537900,5000,5000,5000,5000,0
|
|
20230602,191600,1122537900,5000,5000,5000,5000,0
|
|
20230602,191500,1122537900,5000,5000,5000,5000,0
|
|
20230602,191400,1122537900,5000,5000,5000,5000,0
|
|
20230602,191300,1122537900,5000,5000,5000,5000,0
|
|
20230602,191200,1122537900,5000,5000,5000,5000,0
|
|
20230602,191100,1122537900,5000,5000,5000,5000,0
|
|
20230602,191000,1122537900,5000,5000,5000,5000,0
|
|
20230602,190900,1122537900,5000,5000,5000,5000,0
|
|
20230602,190800,1122537900,5000,5000,5000,5000,0
|
|
20230602,190700,1122537900,5000,5000,5000,5000,0
|
|
20230602,190600,1122537900,5000,5000,5000,5000,0
|
|
20230602,190500,1122537900,5000,5000,5000,5000,0
|
|
20230602,190400,1122537900,5000,5000,5000,5000,0
|
|
20230602,190300,1122537900,5000,5000,5000,5000,0
|
|
20230602,190200,1122537900,5000,5000,5000,5000,0
|
|
20230602,190100,1122537900,5000,5000,5000,5000,0
|
|
20230602,190000,1122537900,5000,5000,5000,5000,0
|
|
20230602,185900,1122537900,5000,5000,5000,5000,0
|
|
20230602,185800,1122537900,5000,5000,5000,5000,0
|
|
20230602,185700,1122537900,5000,5000,5000,5000,0
|
|
20230602,185600,1122537900,5000,5000,5000,5000,0
|
|
20230602,185500,1122537900,5000,5000,5000,5000,0
|
|
20230602,185400,1122537900,5000,5000,5000,5000,0
|
|
20230602,185300,1122537900,5000,5000,5000,5000,2108
|
|
20230602,185200,1122537900,5000,5000,5000,5000,0
|
|
20230602,185100,1122537900,5000,5000,5000,5000,0
|
|
20230602,185000,1122537900,5000,5000,5000,5000,0
|
|
20230602,184900,1122537900,5000,5000,5000,5000,0
|
|
20230602,184800,1122537900,5000,5000,5000,5000,0
|
|
20230602,184700,1122537900,5000,5000,5000,5000,0
|
|
20230602,184600,1122537900,5000,5000,5000,5000,0
|
|
20230602,184500,1122537900,5000,5000,5000,5000,0
|
|
20230602,184400,1122537900,5000,5000,5000,5000,0
|
|
20230602,184300,1122537900,5000,5000,5000,5000,0
|
|
20230602,184200,1122537900,5000,5000,5000,5000,0
|
|
20230602,184100,1122537900,5000,5000,5000,5000,0
|
|
20230602,184000,1122537900,5000,5000,5000,5000,0
|
|
20230602,183900,1122537900,5000,5000,5000,5000,0
|
|
20230602,183800,1122537900,5000,5000,5000,5000,0
|
|
20230602,183700,1122537900,5000,5000,5000,5000,0
|
|
20230602,183600,1122537900,5000,5000,5000,5000,0
|
|
20230602,183500,1122537900,5000,5000,5000,5000,0
|
|
20230602,183400,1122537900,5000,5000,5000,5000,0
|
|
20230602,183300,1122537900,5000,5000,5000,5000,0
|
|
20230602,183200,1122537900,5000,5000,5000,5000,0
|
|
20230602,183100,1122537900,5000,5000,5000,5000,0
|
|
20230602,183000,1122537900,5000,5000,5000,5000,0
|
|
20230602,182900,1122537900,5000,5000,5000,5000,0
|
|
20230602,182800,1122537900,5000,5000,5000,5000,0
|
|
20230602,182700,1122537900,5000,5000,5000,5000,0
|
|
20230602,182600,1122537900,5000,5000,5000,5000,0
|
|
20230602,182500,1122537900,5000,5000,5000,5000,0
|
|
20230602,182400,1122537900,5000,5000,5000,5000,0
|
|
20230602,182300,1122537900,5000,5000,5000,5000,2108
|
|
20230602,182200,1122537900,5000,5000,5000,5000,0
|
|
20230602,182100,1122537900,5000,5000,5000,5000,0
|
|
20230602,182000,1122537900,5000,5000,5000,5000,0
|
|
20230602,181900,1122537900,5000,5000,5000,5000,0
|
|
20230602,181800,1122537900,5000,5000,5000,5000,0
|
|
20230602,181700,1122537900,5000,5000,5000,5000,0
|
|
20230602,181600,1122537900,5000,5000,5000,5000,0
|
|
20230602,181500,1122537900,5000,5000,5000,5000,0
|
|
20230602,181400,1122537900,5000,5000,5000,5000,0
|
|
20230602,181300,1122537900,5000,5000,5000,5000,0
|
|
20230602,181200,1122537900,5000,5000,5000,5000,0
|
|
20230602,181100,1122537900,5000,5000,5000,5000,0
|
|
20230602,181000,1122537900,5000,5000,5000,5000,0
|
|
20230602,180900,1122537900,5000,5000,5000,5000,0
|
|
20230602,180800,1122537900,5000,5000,5000,5000,0
|
|
20230602,180700,1122537900,5000,5000,5000,5000,0
|
|
20230602,180600,1122537900,5000,5000,5000,5000,0
|
|
20230602,180500,1122537900,5000,5000,5000,5000,0
|
|
20230602,180400,1122537900,5000,5000,5000,5000,0
|
|
20230602,180300,1122537900,5000,5000,5000,5000,0
|
|
20230602,180200,1122537900,5000,5000,5000,5000,0
|
|
20230602,180100,1122537900,5000,5000,5000,5000,0
|
|
20230602,180000,1122537900,5000,5000,5000,5000,0
|
|
20230602,175900,1122537900,5000,5000,5000,5000,0
|
|
20230602,175800,1122537900,5000,5000,5000,5000,0
|
|
20230602,175700,1122537900,5000,5000,5000,5000,0
|
|
20230602,175600,1122537900,5000,5000,5000,5000,0
|
|
20230602,175500,1122537900,5000,5000,5000,5000,0
|
|
20230602,175400,1122537900,5000,5000,5000,5000,0
|
|
20230602,175300,1122537900,5000,5000,5000,5000,2108
|
|
20230602,175200,1122537900,5000,5000,5000,5000,0
|
|
20230602,175100,1122537900,5000,5000,5000,5000,0
|
|
20230602,175000,1122537900,5000,5000,5000,5000,0
|
|
20230602,174900,1122537900,5000,5000,5000,5000,0
|
|
20230602,174800,1122537900,5000,5000,5000,5000,0
|
|
20230602,174700,1122537900,5000,5000,5000,5000,0
|
|
20230602,174600,1122537900,5000,5000,5000,5000,0
|
|
20230602,174500,1122537900,5000,5000,5000,5000,0
|
|
20230602,174400,1122537900,5000,5000,5000,5000,0
|
|
20230602,174300,1122537900,5000,5000,5000,5000,0
|
|
20230602,174200,1122537900,5000,5000,5000,5000,0
|
|
20230602,174100,1122537900,5000,5000,5000,5000,0
|
|
20230602,174000,1122537900,5000,5000,5000,5000,0
|
|
20230602,173900,1122537900,5000,5000,5000,5000,0
|
|
20230602,173800,1122537900,5000,5000,5000,5000,0
|
|
20230602,173700,1122537900,5000,5000,5000,5000,0
|
|
20230602,173600,1122537900,5000,5000,5000,5000,0
|
|
20230602,173500,1122537900,5000,5000,5000,5000,0
|
|
20230602,173400,1122537900,5000,5000,5000,5000,0
|
|
20230602,173300,1122537900,5000,5000,5000,5000,0
|
|
20230602,173200,1122537900,5000,5000,5000,5000,0
|
|
20230602,173100,1122537900,5000,5000,5000,5000,0
|
|
20230602,173000,1122537900,5000,5000,5000,5000,0
|
|
20230602,172900,1122537900,5000,5000,5000,5000,0
|
|
20230602,172800,1122537900,5000,5000,5000,5000,0
|
|
20230602,172700,1122537900,5000,5000,5000,5000,0
|
|
20230602,172600,1122537900,5000,5000,5000,5000,0
|
|
20230602,172500,1122537900,5000,5000,5000,5000,0
|
|
20230602,172400,1122537900,5000,5000,5000,5000,0
|
|
20230602,172300,1122537900,5000,5000,5000,5000,2108
|
|
20230602,172200,1122537900,5000,5000,5000,5000,0
|
|
20230602,172100,1122537900,5000,5000,5000,5000,0
|
|
20230602,172000,1122537900,5000,5000,5000,5000,0
|
|
20230602,171900,1122537900,5000,5000,5000,5000,0
|
|
20230602,171800,1122537900,5000,5000,5000,5000,0
|
|
20230602,171700,1122537900,5000,5000,5000,5000,0
|
|
20230602,171600,1122537900,5000,5000,5000,5000,0
|
|
20230602,171500,1122537900,5000,5000,5000,5000,0
|
|
20230602,171400,1122537900,5000,5000,5000,5000,0
|
|
20230602,171300,1122537900,5000,5000,5000,5000,0
|
|
20230602,171200,1122537900,5000,5000,5000,5000,0
|
|
20230602,171100,1122537900,5000,5000,5000,5000,0
|
|
20230602,171000,1122537900,5000,5000,5000,5000,0
|
|
20230602,170900,1122537900,5000,5000,5000,5000,0
|
|
20230602,170800,1122537900,5000,5000,5000,5000,0
|
|
20230602,170700,1122537900,5000,5000,5000,5000,0
|
|
20230602,170600,1122537900,5000,5000,5000,5000,0
|
|
20230602,170500,1122537900,5000,5000,5000,5000,0
|
|
20230602,170400,1122537900,5000,5000,5000,5000,0
|
|
20230602,170300,1122537900,5000,5000,5000,5000,0
|
|
20230602,170200,1122537900,5000,5000,5000,5000,0
|
|
20230602,170100,1122537900,5000,5000,5000,5000,0
|
|
20230602,170000,1122537900,5000,5000,5000,5000,0
|
|
20230602,165900,1122537900,5000,5000,5000,5000,0
|
|
20230602,165800,1122537900,5000,5000,5000,5000,0
|
|
20230602,165700,1122537900,5000,5000,5000,5000,0
|
|
20230602,165600,1122537900,5000,5000,5000,5000,0
|
|
20230602,165500,1122537900,5000,5000,5000,5000,0
|
|
20230602,165400,1122537900,5000,5000,5000,5000,0
|
|
20230602,165300,1122537900,5000,5000,5000,5000,2108
|
|
20230602,165200,1122537900,5000,5000,5000,5000,0
|
|
20230602,165100,1122537900,5000,5000,5000,5000,0
|
|
20230602,165000,1122537900,5000,5000,5000,5000,0
|
|
20230602,164900,1122537900,5000,5000,5000,5000,0
|
|
20230602,164800,1122537900,5000,5000,5000,5000,0
|
|
20230602,164700,1122537900,5000,5000,5000,5000,0
|
|
20230602,164600,1122537900,5000,5000,5000,5000,0
|
|
20230602,164500,1122537900,5000,5000,5000,5000,0
|
|
20230602,164400,1122537900,5000,5000,5000,5000,0
|
|
20230602,164300,1122537900,5000,5000,5000,5000,0
|
|
20230602,164200,1122537900,5000,5000,5000,5000,0
|
|
20230602,164100,1122537900,5000,5000,5000,5000,0
|
|
20230602,164000,1122537900,5000,5000,5000,5000,0
|
|
20230602,163900,1122537900,5000,5000,5000,5000,0
|
|
20230602,163800,1122537900,5000,5000,5000,5000,0
|
|
20230602,163700,1122537900,5000,5000,5000,5000,0
|
|
20230602,163600,1122537900,5000,5000,5000,5000,0
|
|
20230602,163500,1122537900,5000,5000,5000,5000,0
|
|
20230602,163400,1122537900,5000,5000,5000,5000,0
|
|
20230602,163300,1122537900,5000,5000,5000,5000,0
|
|
20230602,163200,1122537900,5000,5000,5000,5000,0
|
|
20230602,163100,1122537900,5000,5000,5000,5000,0
|
|
20230602,163000,1122537900,5000,5000,5000,5000,0
|
|
20230602,162900,1122537900,5000,5000,5000,5000,0
|
|
20230602,162800,1122537900,5000,5000,5000,5000,0
|
|
20230602,162700,1122537900,5000,5000,5000,5000,0
|
|
20230602,162600,1122537900,5000,5000,5000,5000,0
|
|
20230602,162500,1122537900,5000,5000,5000,5000,0
|
|
20230602,162400,1122537900,5000,5000,5000,5000,0
|
|
20230602,162300,1122537900,5000,5000,5000,5000,2108
|
|
20230602,162200,1122537900,5000,5000,5000,5000,0
|
|
20230602,162100,1122537900,5000,5000,5000,5000,0
|
|
20230602,162000,1122537900,5000,5000,5000,5000,0
|
|
20230602,161900,1122537900,5000,5000,5000,5000,0
|
|
20230602,161800,1122537900,5000,5000,5000,5000,0
|
|
20230602,161700,1122537900,5000,5000,5000,5000,0
|
|
20230602,161600,1122537900,5000,5000,5000,5000,0
|
|
20230602,161500,1122537900,5000,5000,5000,5000,0
|
|
20230602,161400,1122537900,5000,5000,5000,5000,0
|
|
20230602,161300,1122537900,5000,5000,5000,5000,0
|
|
20230602,161200,1122537900,5000,5000,5000,5000,0
|
|
20230602,161100,1122537900,5000,5000,5000,5000,0
|
|
20230602,161000,1122537900,5000,5000,5000,5000,0
|
|
20230602,160900,1122537900,5000,5000,5000,5000,0
|
|
20230602,160800,1122537900,5000,5000,5000,5000,0
|
|
20230602,160700,1122537900,5000,5000,5000,5000,0
|
|
20230602,160600,1122537900,5000,5000,5000,5000,0
|
|
20230602,160500,1122537900,5000,5000,5000,5000,0
|
|
20230602,160400,1122537900,5000,5000,5000,5000,0
|
|
20230602,160300,1122537900,5000,5000,5000,5000,0
|
|
20230602,160200,1122537900,5000,5000,5000,5000,0
|
|
20230602,160100,1122537900,5000,5000,5000,5000,0
|
|
20230602,160000,1122537900,5000,5000,5000,5000,0
|
|
20230602,155900,1122537900,5000,5000,5000,5000,0
|
|
20230602,155800,1122537900,5000,5000,5000,5000,0
|
|
20230602,155700,1122537900,5000,5000,5000,5000,0
|
|
20230602,155600,1122537900,5000,5000,5000,5000,0
|
|
20230602,155500,1122537900,5000,5000,5000,5000,0
|
|
20230602,155400,1122537900,5000,5000,5000,5000,0
|
|
20230602,155300,1122537900,5000,5000,5000,5000,2108
|
|
20230602,155200,1122537900,5000,5000,5000,5000,0
|
|
20230602,155100,1122537900,5000,5000,5000,5000,0
|
|
20230602,155000,1122537900,5000,5000,5000,5000,0
|
|
20230602,154900,1122537900,5000,5000,5000,5000,0
|
|
20230602,154800,1122537900,5000,5000,5000,5000,0
|
|
20230602,154700,1122537900,5000,5000,5000,5000,0
|
|
20230602,154600,1122537900,5000,5000,5000,5000,0
|
|
20230602,154500,1122537900,5000,5000,5000,5000,0
|
|
20230602,154400,1122537900,5000,5000,5000,5000,0
|
|
20230602,154300,1122537900,5000,5000,5000,5000,0
|
|
20230602,154200,1122537900,5000,5000,5000,5000,0
|
|
20230602,154100,1122537900,5000,5000,5000,5000,0
|
|
20230602,154000,1122537900,5000,5000,5000,5000,0
|
|
20230602,153900,1122537900,5000,5000,5000,5000,0
|
|
20230602,153800,1122537900,5000,5000,5000,5000,0
|
|
20230602,153700,1122537900,5000,5000,5000,5000,0
|
|
20230602,153600,1122537900,5000,5000,5000,5000,0
|
|
20230602,153500,1122537900,5000,5000,5000,5000,0
|
|
20230602,153400,1122537900,5000,5000,5000,5000,0
|
|
20230602,153300,1122537900,5000,5000,5000,5000,0
|
|
20230602,153200,1122537900,5000,5000,5000,5000,0
|
|
20230602,153100,1122537900,5000,5000,5000,5000,0
|
|
20230602,153000,1122537900,5000,5000,5000,5000,2108
|
|
20230602,152900,1111997900,4995,4995,4995,4995,0
|
|
20230602,152800,1111997900,4995,4995,4995,4995,0
|
|
20230602,152700,1111997900,4995,4995,4995,4995,0
|
|
20230602,152600,1111997900,4995,4995,4995,4995,0
|
|
20230602,152500,1111997900,4995,4995,4995,4995,0
|
|
20230602,152400,1111997900,4995,4995,4995,4995,0
|
|
20230602,152300,1111997900,4995,4995,4995,4995,0
|
|
20230602,152200,1111997900,4995,4995,4995,4995,0
|
|
20230602,152100,1111997900,4995,4995,4995,4995,0
|
|
20230602,152000,1111997900,4995,4995,4995,4995,0
|
|
20230602,151900,1111997900,4995,5000,5000,4965,1812
|
|
20230602,151800,1102968515,5000,5020,5030,5000,852
|
|
20230602,151700,1098706205,5030,5050,5050,5030,908
|
|
20230602,151600,1094131775,5050,5030,5050,5030,1317
|
|
20230602,151500,1087481955,5040,5050,5050,5030,265
|
|
20230602,151400,1086147365,5050,5050,5050,5010,50
|
|
20230602,151300,1085895545,5050,5050,5050,5010,2039
|
|
20230602,151200,1075661895,5020,5020,5020,5020,379
|
|
20230602,151100,1073759315,5050,5050,5050,5030,484
|
|
20230602,151000,1071322445,5050,5040,5050,5030,241
|
|
20230602,150900,1070107275,5050,5030,5050,5010,1062
|
|
20230602,150800,1064780675,5050,5040,5050,5040,31
|
|
20230602,150700,1064624325,5040,5040,5040,5040,595
|
|
20230602,150600,1061625525,5050,5040,5050,5020,789
|
|
20230602,150500,1057660395,5050,5040,5060,5040,74
|
|
20230602,150400,1057286055,5060,5060,5060,5030,620
|
|
20230602,150300,1054159715,5070,5040,5070,5040,175
|
|
20230602,150200,1053273305,5070,5040,5070,5040,10118
|
|
20230602,150100,1001982695,5060,5060,5060,5050,49
|
|
20230602,150000,1001735005,5070,5060,5070,5060,179
|
|
20230602,145900,1000828935,5030,5060,5060,5030,1022
|
|
20230602,145800,995672135,5060,5030,5060,5030,929
|
|
20230602,145700,990974395,5060,5050,5060,5040,1461
|
|
20230602,145600,983596235,5050,5050,5050,5050,171
|
|
20230602,145500,982732685,5050,5050,5050,5020,447
|
|
20230602,145400,980476595,5050,5030,5050,5020,361
|
|
20230602,145300,978660505,5030,5030,5030,5020,226
|
|
20230602,145200,977523825,5030,5050,5050,5030,2354
|
|
20230602,145100,965674955,5070,5070,5070,5070,246
|
|
20230602,145000,964427735,5070,5060,5070,5030,253
|
|
20230602,144900,963148085,5060,5070,5070,5040,608
|
|
20230602,144800,960075115,5070,5070,5090,5070,2452
|
|
20230602,144700,947641115,5070,5060,5070,5050,700
|
|
20230602,144600,944097945,5050,5060,5060,5050,102
|
|
20230602,144500,943582035,5070,5070,5080,5070,252
|
|
20230602,144400,942304355,5080,5080,5080,5080,184
|
|
20230602,144300,941369635,5090,5080,5090,5080,819
|
|
20230602,144200,937205375,5080,5080,5080,5070,714
|
|
20230602,144100,933584145,5080,5080,5090,5080,544
|
|
20230602,144000,930815975,5080,5090,5090,5080,625
|
|
20230602,143900,927635535,5100,5090,5100,5090,1628
|
|
20230602,143800,919345115,5090,5080,5090,5080,3487
|
|
20230602,143700,901599505,5080,5070,5080,5070,1780
|
|
20230602,143600,892571105,5070,5070,5070,5070,376
|
|
20230602,143500,890664785,5070,5070,5070,5060,1630
|
|
20230602,143400,882401925,5070,5070,5070,5060,738
|
|
20230602,143300,878660545,5070,5070,5070,5060,495
|
|
20230602,143200,876152675,5070,5070,5070,5070,442
|
|
20230602,143100,873911735,5070,5070,5070,5070,435
|
|
20230602,143000,871706285,5070,5060,5070,5060,196
|
|
20230602,142900,870713065,5070,5060,5070,5060,2473
|
|
20230602,142800,858193475,5060,5060,5060,5060,56
|
|
20230602,142700,857910115,5050,5050,5050,5050,286
|
|
20230602,142600,856465815,5050,5040,5050,5040,1076
|
|
20230602,142500,851032765,5050,5050,5050,5050,330
|
|
20230602,142400,849366265,5050,5050,5050,5020,285
|
|
20230602,142300,847928145,5050,5050,5050,5050,1707
|
|
20230602,142200,839307795,5050,5040,5050,5040,287
|
|
20230602,142100,837861035,5040,5030,5040,5030,206
|
|
20230602,142000,836823185,5030,5040,5050,5030,738
|
|
20230602,141900,833107665,5040,5050,5050,5030,2421
|
|
20230602,141800,820891055,5050,5050,5050,5050,55
|
|
20230602,141700,820613305,5040,5030,5040,5030,76
|
|
20230602,141600,820230855,5030,5040,5040,5030,544
|
|
20230602,141500,817492505,5030,5020,5030,5020,726
|
|
20230602,141400,813842725,5030,5020,5030,5000,1243
|
|
20230602,141300,807621105,5020,5010,5030,5010,270
|
|
20230602,141200,806264325,5000,5010,5010,4995,628
|
|
20230602,141100,803121540,5010,5020,5030,5000,974
|
|
20230602,141000,798238680,5030,5040,5040,5030,251
|
|
20230602,140900,796973820,5040,5040,5050,5040,527
|
|
20230602,140800,794317000,5040,5040,5040,5010,415
|
|
20230602,140700,792233380,5010,5040,5040,5010,391
|
|
20230602,140600,790265070,5030,5050,5050,5030,358
|
|
20230602,140500,788457750,5050,5050,5050,5040,360
|
|
20230602,140400,786640130,5050,5030,5050,5030,1264
|
|
20230602,140300,780276320,5040,5050,5050,5030,494
|
|
20230602,140200,777782610,5050,5050,5050,5050,57
|
|
20230602,140100,777494760,5060,5050,5060,5050,404
|
|
20230602,140000,775452470,5050,5040,5050,5040,714
|
|
20230602,135900,771848550,5050,5050,5050,5040,265
|
|
20230602,135800,770512190,5050,5050,5050,5050,355
|
|
20230602,135700,768719440,5050,5050,5050,5040,516
|
|
20230602,135600,766118130,5050,5050,5050,5040,86
|
|
20230602,135500,765684110,5040,5050,5050,5040,1288
|
|
20230602,135400,759180890,5040,5050,5060,5040,519
|
|
20230602,135300,756556020,5050,5050,5050,5050,306
|
|
20230602,135200,755010720,5060,5050,5060,5050,79
|
|
20230602,135100,754611450,5050,5050,5050,5040,560
|
|
20230602,135000,751783680,5050,5050,5050,5030,381
|
|
20230602,134900,749860400,5050,5050,5050,5050,60
|
|
20230602,134800,749557400,5050,5050,5050,5050,633
|
|
20230602,134700,746360750,5030,5050,5050,5030,357
|
|
20230602,134600,744559490,5050,5050,5050,5040,679
|
|
20230602,134500,741132020,5050,5040,5050,5040,1704
|
|
20230602,134400,732540430,5030,5020,5030,5020,243
|
|
20230602,134300,731318170,5030,5020,5030,5020,54
|
|
20230602,134200,731046560,5030,5020,5030,5020,732
|
|
20230602,134100,727368310,5030,5040,5040,5030,1029
|
|
20230602,134000,722188920,5040,5050,5050,5030,464
|
|
20230602,133900,719849400,5050,5050,5050,5040,3670
|
|
20230602,133800,701316900,5050,5020,5050,5020,902
|
|
20230602,133700,696775900,5020,5020,5020,5010,792
|
|
20230602,133600,692800380,5020,5020,5020,5020,558
|
|
20230602,133500,689999220,5030,5020,5030,5010,606
|
|
20230602,133400,686956660,5020,5040,5040,5020,1187
|
|
20230602,133300,680983610,5040,5030,5040,5030,270
|
|
20230602,133200,679624760,5030,5010,5030,5010,507
|
|
20230602,133100,677079610,5020,5040,5040,5020,464
|
|
20230602,133000,674742250,5020,5020,5040,5020,5130
|
|
20230602,132900,648901650,5020,5020,5020,5010,321
|
|
20230602,132800,647290250,5020,5010,5020,5010,344
|
|
20230602,132700,645565100,5010,5010,5010,5010,55
|
|
20230602,132600,645289550,5010,5010,5010,5000,458
|
|
20230602,132500,642997010,5010,5020,5020,5010,663
|
|
20230602,132400,639670930,5020,5020,5020,5020,128
|
|
20230602,132300,639028370,5020,5010,5020,5010,317
|
|
20230602,132200,637438280,5010,5010,5020,5010,653
|
|
20230602,132100,634162140,5010,5020,5020,5010,301
|
|
20230602,132000,632652270,5010,5020,5020,5000,236
|
|
20230602,131900,631471120,5020,5010,5020,4990,616
|
|
20230602,131800,628386455,5010,5010,5010,5010,288
|
|
20230602,131700,626943575,5010,5000,5010,4995,439
|
|
20230602,131600,624749020,5010,5010,5010,4995,756
|
|
20230602,131500,620965165,5030,5000,5030,4995,4622
|
|
20230602,131400,597832030,5000,4995,5000,4990,596
|
|
20230602,131300,594854625,4995,4985,4995,4985,2018
|
|
20230602,131200,584783030,4990,4975,4990,4975,1280
|
|
20230602,131100,578405205,4975,4975,4975,4975,1233
|
|
20230602,131000,572271030,4975,4970,4975,4970,625
|
|
20230602,130900,569162365,4970,4970,4975,4970,895
|
|
20230602,130800,564711680,4975,4970,4975,4970,471
|
|
20230602,130700,562369935,4970,4965,4970,4965,1355
|
|
20230602,130600,555635865,4965,4955,4965,4955,2319
|
|
20230602,130500,544136335,4955,4955,4955,4955,682
|
|
20230602,130400,540757025,4955,4955,4955,4950,1203
|
|
20230602,130300,534801895,4950,4950,4950,4950,652
|
|
20230602,130200,531574495,4955,4950,4955,4950,259
|
|
20230602,130100,530291240,4945,4955,4955,4940,66
|
|
20230602,130000,529964460,4955,4955,4955,4955,76
|
|
20230602,125900,529587880,4955,4955,4955,4935,572
|
|
20230602,125800,526754940,4955,4955,4955,4955,95
|
|
20230602,125700,526284215,4955,4955,4955,4955,46
|
|
20230602,125600,526056285,4955,4945,4955,4945,1063
|
|
20230602,125500,520795585,4945,4945,4945,4945,28
|
|
20230602,125400,520657125,4945,4945,4945,4945,61
|
|
20230602,125300,520355480,4945,4945,4945,4945,196
|
|
20230602,125200,519386260,4945,4940,4945,4940,27
|
|
20230602,125100,519252780,4940,4945,4945,4940,109
|
|
20230602,125000,518714140,4945,4945,4945,4945,16
|
|
20230602,124900,518635020,4945,4950,4950,4945,365
|
|
20230602,124800,516828520,4945,4945,4950,4945,128
|
|
20230602,124700,516195270,4950,4950,4950,4950,184
|
|
20230602,124600,515284470,4950,4935,4950,4935,1974
|
|
20230602,124500,505527785,4935,4935,4935,4935,77
|
|
20230602,124400,505147790,4935,4935,4935,4935,6
|
|
20230602,124300,505118180,4925,4930,4935,4925,982
|
|
20230602,124200,500273620,4930,4930,4930,4930,10
|
|
20230602,124100,500224320,4930,4935,4935,4930,48
|
|
20230602,124000,499987520,4935,4935,4935,4930,558
|
|
20230602,123900,497233910,4935,4935,4935,4935,19
|
|
20230602,123800,497140145,4935,4935,4935,4930,58
|
|
20230602,123700,496853990,4940,4935,4940,4935,156
|
|
20230602,123600,496084005,4930,4930,4930,4930,233
|
|
20230602,123500,494935315,4930,4930,4930,4930,33
|
|
20230602,123400,494772625,4915,4930,4930,4915,224
|
|
20230602,123300,493671180,4935,4935,4935,4935,165
|
|
20230602,123200,492856905,4935,4935,4935,4935,32
|
|
20230602,123100,492698985,4935,4935,4935,4935,26
|
|
20230602,123000,492570675,4905,4930,4930,4905,172
|
|
20230602,122900,491723110,4930,4915,4930,4905,1036
|
|
20230602,122800,486636165,4940,4940,4940,4940,54
|
|
20230602,122700,486369405,4945,4945,4945,4945,0
|
|
20230602,122600,486369405,4945,4910,4945,4900,1015
|
|
20230602,122500,481388045,4900,4930,4930,4900,423
|
|
20230602,122400,479313485,4930,4940,4940,4930,824
|
|
20230602,122300,475251065,4940,4945,4945,4940,203
|
|
20230602,122200,474247270,4945,4940,4945,4940,294
|
|
20230602,122100,472793565,4930,4940,4940,4930,35
|
|
20230602,122000,472620815,4940,4940,4940,4940,219
|
|
20230602,121900,471538955,4940,4940,4940,4940,208
|
|
20230602,121800,470511435,4930,4945,4945,4930,39
|
|
20230602,121700,470318695,4945,4940,4945,4940,171
|
|
20230602,121600,469473800,4935,4935,4940,4935,30
|
|
20230602,121500,469325740,4940,4940,4940,4940,32
|
|
20230602,121400,469167660,4935,4940,4940,4935,25
|
|
20230602,121300,469044260,4940,4930,4940,4930,163
|
|
20230602,121200,468239130,4935,4935,4935,4935,51
|
|
20230602,121100,467987445,4930,4935,4940,4930,27
|
|
20230602,121000,467854220,4935,4930,4935,4930,149
|
|
20230602,120900,467119550,4930,4935,4935,4930,60
|
|
20230602,120800,466823535,4940,4935,4945,4935,46
|
|
20230602,120700,466596390,4945,4940,4945,4940,170
|
|
20230602,120600,465756470,4940,4935,4940,4935,257
|
|
20230602,120500,464488010,4930,4940,4940,4930,733
|
|
20230602,120400,460873830,4945,4940,4950,4940,181
|
|
20230602,120300,459978110,4945,4940,4950,4940,73
|
|
20230602,120200,459617085,4945,4950,4950,4930,223
|
|
20230602,120100,458516835,4950,4955,4955,4935,111
|
|
20230602,120000,457966985,4955,4950,4955,4950,422
|
|
20230602,115900,455877360,4930,4945,4950,4930,139
|
|
20230602,115800,455190830,4945,4945,4950,4945,134
|
|
20230602,115700,454528185,4945,4940,4945,4940,154
|
|
20230602,115600,453766940,4940,4930,4940,4930,60
|
|
20230602,115500,453470665,4940,4935,4940,4935,47
|
|
20230602,115400,453238715,4930,4925,4930,4925,437
|
|
20230602,115300,451084365,4930,4930,4930,4930,52
|
|
20230602,115200,450828005,4930,4905,4930,4900,137
|
|
20230602,115100,450154910,4930,4940,4940,4930,651
|
|
20230602,115000,446944020,4940,4940,4940,4940,72
|
|
20230602,114900,446588340,4960,4940,4960,4940,1064
|
|
20230602,114800,441327720,4945,4950,4960,4945,1588
|
|
20230602,114700,433472295,4960,4960,4960,4955,2748
|
|
20230602,114600,419849505,4960,4950,4960,4950,2051
|
|
20230602,114500,409685310,4950,4935,4950,4935,2249
|
|
20230602,114400,398562915,4935,4940,4940,4930,922
|
|
20230602,114300,394012680,4940,4940,4940,4940,463
|
|
20230602,114200,391725460,4940,4925,4940,4925,2023
|
|
20230602,114100,381742545,4925,4920,4925,4890,1940
|
|
20230602,114000,372214820,4920,4925,4925,4920,69
|
|
20230602,113900,371875160,4925,4925,4925,4925,20
|
|
20230602,113800,371776660,4925,4920,4925,4920,365
|
|
20230602,113700,369979600,4920,4920,4920,4920,65
|
|
20230602,113600,369659800,4910,4895,4920,4895,55
|
|
20230602,113500,369389735,4890,4925,4925,4885,162
|
|
20230602,113400,368597065,4925,4925,4925,4920,347
|
|
20230602,113300,366888135,4925,4925,4925,4920,70
|
|
20230602,113200,366543465,4920,4920,4920,4920,24
|
|
20230602,113100,366425385,4915,4920,4920,4885,356
|
|
20230602,113000,364681660,4920,4910,4920,4880,235
|
|
20230602,112900,363528495,4905,4905,4905,4905,0
|
|
20230602,112800,363528495,4905,4885,4920,4885,285
|
|
20230602,112700,362133435,4885,4895,4900,4880,781
|
|
20230602,112600,358313355,4900,4905,4905,4900,322
|
|
20230602,112500,356734235,4925,4925,4925,4905,556
|
|
20230602,112400,354001015,4925,4920,4925,4920,777
|
|
20230602,112300,350176315,4905,4925,4925,4905,451
|
|
20230602,112200,347960075,4925,4915,4925,4915,773
|
|
20230602,112100,344157605,4915,4915,4915,4910,1223
|
|
20230602,112000,338147450,4910,4910,4915,4910,231
|
|
20230602,111900,337012515,4915,4915,4915,4915,480
|
|
20230602,111800,334653315,4915,4920,4920,4915,1075
|
|
20230602,111700,329365640,4920,4915,4920,4915,284
|
|
20230602,111600,327969555,4915,4910,4920,4910,2996
|
|
20230602,111500,313236890,4910,4895,4910,4895,5726
|
|
20230602,111400,285172665,4895,4890,4895,4890,226
|
|
20230602,111300,284066895,4890,4890,4895,4885,548
|
|
20230602,111200,281387145,4890,4890,4890,4890,288
|
|
20230602,111100,279978825,4890,4890,4890,4890,389
|
|
20230602,111000,278076615,4885,4890,4890,4885,320
|
|
20230602,110900,276512965,4885,4885,4885,4885,792
|
|
20230602,110800,272644045,4880,4875,4880,4875,738
|
|
20230602,110700,269043605,4870,4870,4870,4870,1065
|
|
20230602,110600,263857055,4870,4855,4870,4855,216
|
|
20230602,110500,262805910,4855,4860,4860,4855,291
|
|
20230602,110400,261391995,4860,4860,4860,4840,51
|
|
20230602,110300,261144295,4865,4865,4865,4865,49
|
|
20230602,110200,260905910,4865,4870,4870,4865,147
|
|
20230602,110100,260190025,4865,4860,4865,4860,43
|
|
20230602,110000,259980880,4860,4860,4860,4820,24
|
|
20230602,105900,259864760,4805,4870,4870,4805,692
|
|
20230602,105800,256517970,4865,4870,4870,4860,279
|
|
20230602,105700,255160965,4870,4890,4890,4870,403
|
|
20230602,105600,253195110,4890,4875,4890,4850,3026
|
|
20230602,105500,238422630,4880,4855,4880,4855,4949
|
|
20230602,105400,214307135,4855,4850,4855,4850,194
|
|
20230602,105300,213365810,4850,4850,4850,4850,204
|
|
20230602,105200,212376410,4850,4845,4850,4845,1325
|
|
20230602,105100,205955985,4845,4835,4850,4835,78
|
|
20230602,105000,205578545,4850,4855,4855,4850,160
|
|
20230602,104900,204802540,4855,4825,4855,4825,2493
|
|
20230602,104800,192725705,4825,4825,4825,4825,64
|
|
20230602,104700,192416905,4815,4815,4815,4815,1
|
|
20230602,104600,192412090,4810,4815,4815,4810,500
|
|
20230602,104500,190006735,4825,4825,4825,4815,861
|
|
20230602,104400,185856410,4825,4825,4825,4825,40
|
|
20230602,104300,185663410,4825,4825,4825,4825,4
|
|
20230602,104200,185644110,4820,4820,4820,4820,299
|
|
20230602,104100,184202930,4820,4820,4820,4820,290
|
|
20230602,104000,182805130,4820,4820,4820,4820,23
|
|
20230602,103900,182694270,4820,4820,4820,4820,146
|
|
20230602,103800,181990550,4820,4820,4820,4820,32
|
|
20230602,103700,181836310,4800,4825,4825,4800,107
|
|
20230602,103600,181321360,4830,4830,4830,4830,147
|
|
20230602,103500,180611350,4830,4825,4830,4825,273
|
|
20230602,103400,179292765,4830,4830,4830,4825,564
|
|
20230602,103300,176569990,4830,4830,4830,4830,40
|
|
20230602,103200,176376790,4825,4825,4825,4815,524
|
|
20230602,103100,173849290,4825,4815,4825,4815,30
|
|
20230602,103000,173704830,4810,4815,4815,4810,382
|
|
20230602,102900,171867055,4820,4825,4830,4820,539
|
|
20230602,102800,169265675,4830,4830,4835,4825,345
|
|
20230602,102700,167599480,4830,4825,4830,4820,256
|
|
20230602,102600,166363710,4820,4825,4825,4820,407
|
|
20230602,102500,164400935,4825,4825,4830,4825,1076
|
|
20230602,102400,159204205,4830,4800,4830,4780,4326
|
|
20230602,102300,138375870,4800,4790,4800,4790,913
|
|
20230602,102200,133997365,4795,4795,4795,4790,957
|
|
20230602,102100,129412970,4795,4795,4795,4795,105
|
|
20230602,102000,128909495,4795,4790,4795,4790,208
|
|
20230602,101900,127912295,4790,4785,4790,4785,858
|
|
20230602,101800,123805230,4785,4785,4785,4785,106
|
|
20230602,101700,123298020,4785,4780,4785,4780,1020
|
|
20230602,101600,118419750,4780,4780,4780,4780,250
|
|
20230602,101500,117224750,4780,4775,4780,4775,50
|
|
20230602,101400,116985760,4780,4780,4780,4780,75
|
|
20230602,101300,116627260,4775,4785,4785,4775,183
|
|
20230602,101200,115753105,4785,4785,4785,4785,40
|
|
20230602,101100,115561705,4780,4780,4780,4780,1002
|
|
20230602,101000,110772145,4780,4780,4780,4780,177
|
|
20230602,100900,109926085,4780,4780,4780,4770,87
|
|
20230602,100800,109510300,4780,4780,4780,4780,0
|
|
20230602,100700,109510300,4780,4780,4780,4775,142
|
|
20230602,100600,108832045,4780,4775,4780,4775,205
|
|
20230602,100500,107852275,4780,4765,4780,4765,104
|
|
20230602,100400,107355960,4775,4745,4775,4745,996
|
|
20230602,100300,102625380,4745,4710,4745,4705,10449
|
|
20230602,100200,53335840,4705,4705,4705,4705,0
|
|
20230602,100100,53335840,4705,4705,4705,4705,28
|
|
20230602,100000,53204100,4700,4700,4700,4700,104
|
|
20230602,095900,52715300,4695,4700,4700,4695,53
|
|
20230602,095800,52466265,4695,4695,4695,4695,0
|
|
20230602,095700,52466265,4695,4695,4695,4695,20
|
|
20230602,095600,52372365,4700,4685,4700,4685,288
|
|
20230602,095500,51020220,4700,4700,4700,4700,0
|
|
20230602,095400,51020220,4700,4700,4700,4700,0
|
|
20230602,095300,51020220,4700,4700,4700,4700,15
|
|
20230602,095200,50949720,4700,4700,4700,4700,0
|
|
20230602,095100,50949720,4700,4700,4700,4700,0
|
|
20230602,095000,50949720,4700,4700,4700,4700,10
|
|
20230602,094900,50902720,4705,4705,4705,4705,0
|
|
20230602,094800,50902720,4705,4705,4705,4705,0
|
|
20230602,094700,50902720,4705,4705,4705,4705,0
|
|
20230602,094600,50902720,4705,4705,4705,4705,0
|
|
20230602,094500,50902720,4705,4705,4710,4705,1006
|
|
20230602,094400,46164500,4705,4705,4705,4705,1
|
|
20230602,094300,46159795,4685,4685,4685,4685,0
|
|
20230602,094200,46159795,4685,4685,4685,4685,209
|
|
20230602,094100,45180630,4685,4685,4685,4685,0
|
|
20230602,094000,45180630,4685,4680,4685,4680,135
|
|
20230602,093900,44548825,4680,4680,4680,4680,2
|
|
20230602,093800,44539465,4680,4680,4680,4680,721
|
|
20230602,093700,41165185,4680,4680,4680,4680,46
|
|
20230602,093600,40949905,4675,4675,4675,4675,0
|
|
20230602,093500,40949905,4675,4680,4680,4675,47
|
|
20230602,093400,40730045,4680,4680,4680,4680,1300
|
|
20230602,093300,34646045,4675,4675,4675,4675,273
|
|
20230602,093200,33369770,4675,4675,4675,4675,0
|
|
20230602,093100,33369770,4675,4675,4675,4675,2
|
|
20230602,093000,33360420,4675,4675,4675,4675,365
|
|
20230602,092900,31654045,4675,4675,4675,4675,0
|
|
20230602,092800,31654045,4675,4675,4675,4675,0
|
|
20230602,092700,31654045,4675,4675,4675,4675,30
|
|
20230602,092600,31513795,4675,4670,4675,4670,1003
|
|
20230602,092500,26829770,4670,4670,4670,4670,4
|
|
20230602,092400,26811090,4670,4670,4670,4670,45
|
|
20230602,092300,26600940,4670,4670,4670,4670,0
|
|
20230602,092200,26600940,4670,4670,4670,4670,0
|
|
20230602,092100,26600940,4670,4670,4670,4670,0
|
|
20230602,092000,26600940,4670,4670,4670,4670,0
|
|
20230602,091900,26600940,4670,4675,4675,4670,444
|
|
20230602,091800,24526495,4675,4675,4675,4675,218
|
|
20230602,091700,23507345,4675,4670,4675,4670,100
|
|
20230602,091600,23040000,4670,4670,4670,4670,1
|
|
20230602,091500,23035330,4665,4675,4675,4665,591
|
|
20230602,091400,20276880,4675,4670,4675,4670,22
|
|
20230602,091300,20174135,4670,4670,4670,4665,265
|
|
20230602,091200,18937560,4665,4665,4665,4665,50
|
|
20230602,091100,18704310,4665,4665,4665,4665,0
|
|
20230602,091000,18704310,4665,4660,4665,4655,230
|
|
20230602,090900,17633550,4655,4655,4655,4655,20
|
|
20230602,090800,17540450,4655,4655,4655,4655,580
|
|
20230602,090700,14840550,4655,4665,4665,4650,510
|
|
20230602,090600,12466550,4665,4655,4665,4655,19
|
|
20230602,090500,12377925,4650,4700,4710,4640,1704
|
|
20230602,090400,4452685,4720,4720,4720,4720,0
|
|
20230602,090300,4452685,4720,4720,4720,4720,2
|
|
20230602,090200,4443245,4725,4725,4725,4725,10
|
|
20230602,090100,4395995,4730,4725,4730,4700,700
|
|
20230602,090000,1092480,4715,4730,4730,4715,231
|