728 lines
34 KiB
CSV
728 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,210500,199772950,4870,4870,4870,4870,1024
|
|
20230608,210400,199772950,4870,4870,4870,4870,0
|
|
20230608,210300,199772950,4870,4870,4870,4870,0
|
|
20230608,210200,199772950,4870,4870,4870,4870,0
|
|
20230608,210100,199772950,4870,4870,4870,4870,0
|
|
20230608,210000,199772950,4870,4870,4870,4870,0
|
|
20230608,205900,199772950,4870,4870,4870,4870,0
|
|
20230608,205800,199772950,4870,4870,4870,4870,0
|
|
20230608,205700,199772950,4870,4870,4870,4870,0
|
|
20230608,205600,199772950,4870,4870,4870,4870,0
|
|
20230608,205500,199772950,4870,4870,4870,4870,0
|
|
20230608,205400,199772950,4870,4870,4870,4870,0
|
|
20230608,205300,199772950,4870,4870,4870,4870,0
|
|
20230608,205200,199772950,4870,4870,4870,4870,0
|
|
20230608,205100,199772950,4870,4870,4870,4870,0
|
|
20230608,205000,199772950,4870,4870,4870,4870,0
|
|
20230608,204900,199772950,4870,4870,4870,4870,0
|
|
20230608,204800,199772950,4870,4870,4870,4870,0
|
|
20230608,204700,199772950,4870,4870,4870,4870,0
|
|
20230608,204600,199772950,4870,4870,4870,4870,0
|
|
20230608,204500,199772950,4870,4870,4870,4870,0
|
|
20230608,204400,199772950,4870,4870,4870,4870,0
|
|
20230608,204300,199772950,4870,4870,4870,4870,0
|
|
20230608,204200,199772950,4870,4870,4870,4870,0
|
|
20230608,204100,199772950,4870,4870,4870,4870,0
|
|
20230608,204000,199772950,4870,4870,4870,4870,0
|
|
20230608,203900,199772950,4870,4870,4870,4870,0
|
|
20230608,203800,199772950,4870,4870,4870,4870,0
|
|
20230608,203700,199772950,4870,4870,4870,4870,0
|
|
20230608,203600,199772950,4870,4870,4870,4870,0
|
|
20230608,203500,199772950,4870,4870,4870,4870,1024
|
|
20230608,203400,199772950,4870,4870,4870,4870,0
|
|
20230608,203300,199772950,4870,4870,4870,4870,0
|
|
20230608,203200,199772950,4870,4870,4870,4870,0
|
|
20230608,203100,199772950,4870,4870,4870,4870,0
|
|
20230608,203000,199772950,4870,4870,4870,4870,0
|
|
20230608,202900,199772950,4870,4870,4870,4870,0
|
|
20230608,202800,199772950,4870,4870,4870,4870,0
|
|
20230608,202700,199772950,4870,4870,4870,4870,0
|
|
20230608,202600,199772950,4870,4870,4870,4870,0
|
|
20230608,202500,199772950,4870,4870,4870,4870,0
|
|
20230608,202400,199772950,4870,4870,4870,4870,0
|
|
20230608,202300,199772950,4870,4870,4870,4870,0
|
|
20230608,202200,199772950,4870,4870,4870,4870,0
|
|
20230608,202100,199772950,4870,4870,4870,4870,0
|
|
20230608,202000,199772950,4870,4870,4870,4870,0
|
|
20230608,201900,199772950,4870,4870,4870,4870,0
|
|
20230608,201800,199772950,4870,4870,4870,4870,0
|
|
20230608,201700,199772950,4870,4870,4870,4870,0
|
|
20230608,201600,199772950,4870,4870,4870,4870,0
|
|
20230608,201500,199772950,4870,4870,4870,4870,0
|
|
20230608,201400,199772950,4870,4870,4870,4870,0
|
|
20230608,201300,199772950,4870,4870,4870,4870,0
|
|
20230608,201200,199772950,4870,4870,4870,4870,0
|
|
20230608,201100,199772950,4870,4870,4870,4870,0
|
|
20230608,201000,199772950,4870,4870,4870,4870,0
|
|
20230608,200900,199772950,4870,4870,4870,4870,0
|
|
20230608,200800,199772950,4870,4870,4870,4870,0
|
|
20230608,200700,199772950,4870,4870,4870,4870,0
|
|
20230608,200600,199772950,4870,4870,4870,4870,0
|
|
20230608,200500,199772950,4870,4870,4870,4870,1024
|
|
20230608,200400,199772950,4870,4870,4870,4870,0
|
|
20230608,200300,199772950,4870,4870,4870,4870,0
|
|
20230608,200200,199772950,4870,4870,4870,4870,0
|
|
20230608,200100,199772950,4870,4870,4870,4870,0
|
|
20230608,200000,199772950,4870,4870,4870,4870,0
|
|
20230608,195900,199772950,4870,4870,4870,4870,0
|
|
20230608,195800,199772950,4870,4870,4870,4870,0
|
|
20230608,195700,199772950,4870,4870,4870,4870,0
|
|
20230608,195600,199772950,4870,4870,4870,4870,0
|
|
20230608,195500,199772950,4870,4870,4870,4870,0
|
|
20230608,195400,199772950,4870,4870,4870,4870,0
|
|
20230608,195300,199772950,4870,4870,4870,4870,0
|
|
20230608,195200,199772950,4870,4870,4870,4870,0
|
|
20230608,195100,199772950,4870,4870,4870,4870,0
|
|
20230608,195000,199772950,4870,4870,4870,4870,0
|
|
20230608,194900,199772950,4870,4870,4870,4870,0
|
|
20230608,194800,199772950,4870,4870,4870,4870,0
|
|
20230608,194700,199772950,4870,4870,4870,4870,0
|
|
20230608,194600,199772950,4870,4870,4870,4870,0
|
|
20230608,194500,199772950,4870,4870,4870,4870,0
|
|
20230608,194400,199772950,4870,4870,4870,4870,0
|
|
20230608,194300,199772950,4870,4870,4870,4870,0
|
|
20230608,194200,199772950,4870,4870,4870,4870,0
|
|
20230608,194100,199772950,4870,4870,4870,4870,0
|
|
20230608,194000,199772950,4870,4870,4870,4870,0
|
|
20230608,193900,199772950,4870,4870,4870,4870,0
|
|
20230608,193800,199772950,4870,4870,4870,4870,0
|
|
20230608,193700,199772950,4870,4870,4870,4870,0
|
|
20230608,193600,199772950,4870,4870,4870,4870,0
|
|
20230608,193500,199772950,4870,4870,4870,4870,1024
|
|
20230608,193400,199772950,4870,4870,4870,4870,0
|
|
20230608,193300,199772950,4870,4870,4870,4870,0
|
|
20230608,193200,199772950,4870,4870,4870,4870,0
|
|
20230608,193100,199772950,4870,4870,4870,4870,0
|
|
20230608,193000,199772950,4870,4870,4870,4870,0
|
|
20230608,192900,199772950,4870,4870,4870,4870,0
|
|
20230608,192800,199772950,4870,4870,4870,4870,0
|
|
20230608,192700,199772950,4870,4870,4870,4870,0
|
|
20230608,192600,199772950,4870,4870,4870,4870,0
|
|
20230608,192500,199772950,4870,4870,4870,4870,0
|
|
20230608,192400,199772950,4870,4870,4870,4870,0
|
|
20230608,192300,199772950,4870,4870,4870,4870,0
|
|
20230608,192200,199772950,4870,4870,4870,4870,0
|
|
20230608,192100,199772950,4870,4870,4870,4870,0
|
|
20230608,192000,199772950,4870,4870,4870,4870,0
|
|
20230608,191900,199772950,4870,4870,4870,4870,0
|
|
20230608,191800,199772950,4870,4870,4870,4870,0
|
|
20230608,191700,199772950,4870,4870,4870,4870,0
|
|
20230608,191600,199772950,4870,4870,4870,4870,0
|
|
20230608,191500,199772950,4870,4870,4870,4870,0
|
|
20230608,191400,199772950,4870,4870,4870,4870,0
|
|
20230608,191300,199772950,4870,4870,4870,4870,0
|
|
20230608,191200,199772950,4870,4870,4870,4870,0
|
|
20230608,191100,199772950,4870,4870,4870,4870,0
|
|
20230608,191000,199772950,4870,4870,4870,4870,0
|
|
20230608,190900,199772950,4870,4870,4870,4870,0
|
|
20230608,190800,199772950,4870,4870,4870,4870,0
|
|
20230608,190700,199772950,4870,4870,4870,4870,0
|
|
20230608,190600,199772950,4870,4870,4870,4870,0
|
|
20230608,190500,199772950,4870,4870,4870,4870,1024
|
|
20230608,190400,199772950,4870,4870,4870,4870,0
|
|
20230608,190300,199772950,4870,4870,4870,4870,0
|
|
20230608,190200,199772950,4870,4870,4870,4870,0
|
|
20230608,190100,199772950,4870,4870,4870,4870,0
|
|
20230608,190000,199772950,4870,4870,4870,4870,0
|
|
20230608,185900,199772950,4870,4870,4870,4870,0
|
|
20230608,185800,199772950,4870,4870,4870,4870,0
|
|
20230608,185700,199772950,4870,4870,4870,4870,0
|
|
20230608,185600,199772950,4870,4870,4870,4870,0
|
|
20230608,185500,199772950,4870,4870,4870,4870,0
|
|
20230608,185400,199772950,4870,4870,4870,4870,0
|
|
20230608,185300,199772950,4870,4870,4870,4870,0
|
|
20230608,185200,199772950,4870,4870,4870,4870,0
|
|
20230608,185100,199772950,4870,4870,4870,4870,0
|
|
20230608,185000,199772950,4870,4870,4870,4870,0
|
|
20230608,184900,199772950,4870,4870,4870,4870,0
|
|
20230608,184800,199772950,4870,4870,4870,4870,0
|
|
20230608,184700,199772950,4870,4870,4870,4870,0
|
|
20230608,184600,199772950,4870,4870,4870,4870,0
|
|
20230608,184500,199772950,4870,4870,4870,4870,0
|
|
20230608,184400,199772950,4870,4870,4870,4870,0
|
|
20230608,184300,199772950,4870,4870,4870,4870,0
|
|
20230608,184200,199772950,4870,4870,4870,4870,0
|
|
20230608,184100,199772950,4870,4870,4870,4870,0
|
|
20230608,184000,199772950,4870,4870,4870,4870,0
|
|
20230608,183900,199772950,4870,4870,4870,4870,0
|
|
20230608,183800,199772950,4870,4870,4870,4870,0
|
|
20230608,183700,199772950,4870,4870,4870,4870,0
|
|
20230608,183600,199772950,4870,4870,4870,4870,0
|
|
20230608,183500,199772950,4870,4870,4870,4870,1024
|
|
20230608,183400,199772950,4870,4870,4870,4870,0
|
|
20230608,183300,199772950,4870,4870,4870,4870,0
|
|
20230608,183200,199772950,4870,4870,4870,4870,0
|
|
20230608,183100,199772950,4870,4870,4870,4870,0
|
|
20230608,183000,199772950,4870,4870,4870,4870,0
|
|
20230608,182900,199772950,4870,4870,4870,4870,0
|
|
20230608,182800,199772950,4870,4870,4870,4870,0
|
|
20230608,182700,199772950,4870,4870,4870,4870,0
|
|
20230608,182600,199772950,4870,4870,4870,4870,0
|
|
20230608,182500,199772950,4870,4870,4870,4870,0
|
|
20230608,182400,199772950,4870,4870,4870,4870,0
|
|
20230608,182300,199772950,4870,4870,4870,4870,0
|
|
20230608,182200,199772950,4870,4870,4870,4870,0
|
|
20230608,182100,199772950,4870,4870,4870,4870,0
|
|
20230608,182000,199772950,4870,4870,4870,4870,0
|
|
20230608,181900,199772950,4870,4870,4870,4870,0
|
|
20230608,181800,199772950,4870,4870,4870,4870,0
|
|
20230608,181700,199772950,4870,4870,4870,4870,0
|
|
20230608,181600,199772950,4870,4870,4870,4870,0
|
|
20230608,181500,199772950,4870,4870,4870,4870,0
|
|
20230608,181400,199772950,4870,4870,4870,4870,0
|
|
20230608,181300,199772950,4870,4870,4870,4870,0
|
|
20230608,181200,199772950,4870,4870,4870,4870,0
|
|
20230608,181100,199772950,4870,4870,4870,4870,0
|
|
20230608,181000,199772950,4870,4870,4870,4870,0
|
|
20230608,180900,199772950,4870,4870,4870,4870,0
|
|
20230608,180800,199772950,4870,4870,4870,4870,0
|
|
20230608,180700,199772950,4870,4870,4870,4870,0
|
|
20230608,180600,199772950,4870,4870,4870,4870,0
|
|
20230608,180500,199772950,4870,4870,4870,4870,1024
|
|
20230608,180400,199772950,4870,4870,4870,4870,0
|
|
20230608,180300,199772950,4870,4870,4870,4870,0
|
|
20230608,180200,199772950,4870,4870,4870,4870,0
|
|
20230608,180100,199772950,4870,4870,4870,4870,0
|
|
20230608,180000,199772950,4870,4870,4870,4870,0
|
|
20230608,175900,199772950,4870,4870,4870,4870,0
|
|
20230608,175800,199772950,4870,4870,4870,4870,0
|
|
20230608,175700,199772950,4870,4870,4870,4870,0
|
|
20230608,175600,199772950,4870,4870,4870,4870,0
|
|
20230608,175500,199772950,4870,4870,4870,4870,0
|
|
20230608,175400,199772950,4870,4870,4870,4870,0
|
|
20230608,175300,199772950,4870,4870,4870,4870,0
|
|
20230608,175200,199772950,4870,4870,4870,4870,0
|
|
20230608,175100,199772950,4870,4870,4870,4870,0
|
|
20230608,175000,199772950,4870,4870,4870,4870,0
|
|
20230608,174900,199772950,4870,4870,4870,4870,0
|
|
20230608,174800,199772950,4870,4870,4870,4870,0
|
|
20230608,174700,199772950,4870,4870,4870,4870,0
|
|
20230608,174600,199772950,4870,4870,4870,4870,0
|
|
20230608,174500,199772950,4870,4870,4870,4870,0
|
|
20230608,174400,199772950,4870,4870,4870,4870,0
|
|
20230608,174300,199772950,4870,4870,4870,4870,0
|
|
20230608,174200,199772950,4870,4870,4870,4870,0
|
|
20230608,174100,199772950,4870,4870,4870,4870,0
|
|
20230608,174000,199772950,4870,4870,4870,4870,0
|
|
20230608,173900,199772950,4870,4870,4870,4870,0
|
|
20230608,173800,199772950,4870,4870,4870,4870,0
|
|
20230608,173700,199772950,4870,4870,4870,4870,0
|
|
20230608,173600,199772950,4870,4870,4870,4870,0
|
|
20230608,173500,199772950,4870,4870,4870,4870,1024
|
|
20230608,173400,199772950,4870,4870,4870,4870,0
|
|
20230608,173300,199772950,4870,4870,4870,4870,0
|
|
20230608,173200,199772950,4870,4870,4870,4870,0
|
|
20230608,173100,199772950,4870,4870,4870,4870,0
|
|
20230608,173000,199772950,4870,4870,4870,4870,0
|
|
20230608,172900,199772950,4870,4870,4870,4870,0
|
|
20230608,172800,199772950,4870,4870,4870,4870,0
|
|
20230608,172700,199772950,4870,4870,4870,4870,0
|
|
20230608,172600,199772950,4870,4870,4870,4870,0
|
|
20230608,172500,199772950,4870,4870,4870,4870,0
|
|
20230608,172400,199772950,4870,4870,4870,4870,0
|
|
20230608,172300,199772950,4870,4870,4870,4870,0
|
|
20230608,172200,199772950,4870,4870,4870,4870,0
|
|
20230608,172100,199772950,4870,4870,4870,4870,0
|
|
20230608,172000,199772950,4870,4870,4870,4870,0
|
|
20230608,171900,199772950,4870,4870,4870,4870,0
|
|
20230608,171800,199772950,4870,4870,4870,4870,0
|
|
20230608,171700,199772950,4870,4870,4870,4870,0
|
|
20230608,171600,199772950,4870,4870,4870,4870,0
|
|
20230608,171500,199772950,4870,4870,4870,4870,0
|
|
20230608,171400,199772950,4870,4870,4870,4870,0
|
|
20230608,171300,199772950,4870,4870,4870,4870,0
|
|
20230608,171200,199772950,4870,4870,4870,4870,0
|
|
20230608,171100,199772950,4870,4870,4870,4870,0
|
|
20230608,171000,199772950,4870,4870,4870,4870,0
|
|
20230608,170900,199772950,4870,4870,4870,4870,0
|
|
20230608,170800,199772950,4870,4870,4870,4870,0
|
|
20230608,170700,199772950,4870,4870,4870,4870,0
|
|
20230608,170600,199772950,4870,4870,4870,4870,0
|
|
20230608,170500,199772950,4870,4870,4870,4870,1024
|
|
20230608,170400,199772950,4870,4870,4870,4870,0
|
|
20230608,170300,199772950,4870,4870,4870,4870,0
|
|
20230608,170200,199772950,4870,4870,4870,4870,0
|
|
20230608,170100,199772950,4870,4870,4870,4870,0
|
|
20230608,170000,199772950,4870,4870,4870,4870,0
|
|
20230608,165900,199772950,4870,4870,4870,4870,0
|
|
20230608,165800,199772950,4870,4870,4870,4870,0
|
|
20230608,165700,199772950,4870,4870,4870,4870,0
|
|
20230608,165600,199772950,4870,4870,4870,4870,0
|
|
20230608,165500,199772950,4870,4870,4870,4870,0
|
|
20230608,165400,199772950,4870,4870,4870,4870,0
|
|
20230608,165300,199772950,4870,4870,4870,4870,0
|
|
20230608,165200,199772950,4870,4870,4870,4870,0
|
|
20230608,165100,199772950,4870,4870,4870,4870,0
|
|
20230608,165000,199772950,4870,4870,4870,4870,0
|
|
20230608,164900,199772950,4870,4870,4870,4870,0
|
|
20230608,164800,199772950,4870,4870,4870,4870,0
|
|
20230608,164700,199772950,4870,4870,4870,4870,0
|
|
20230608,164600,199772950,4870,4870,4870,4870,0
|
|
20230608,164500,199772950,4870,4870,4870,4870,0
|
|
20230608,164400,199772950,4870,4870,4870,4870,0
|
|
20230608,164300,199772950,4870,4870,4870,4870,0
|
|
20230608,164200,199772950,4870,4870,4870,4870,0
|
|
20230608,164100,199772950,4870,4870,4870,4870,0
|
|
20230608,164000,199772950,4870,4870,4870,4870,0
|
|
20230608,163900,199772950,4870,4870,4870,4870,0
|
|
20230608,163800,199772950,4870,4870,4870,4870,0
|
|
20230608,163700,199772950,4870,4870,4870,4870,0
|
|
20230608,163600,199772950,4870,4870,4870,4870,0
|
|
20230608,163500,199772950,4870,4870,4870,4870,1024
|
|
20230608,163400,199772950,4870,4870,4870,4870,0
|
|
20230608,163300,199772950,4870,4870,4870,4870,0
|
|
20230608,163200,199772950,4870,4870,4870,4870,0
|
|
20230608,163100,199772950,4870,4870,4870,4870,0
|
|
20230608,163000,199772950,4870,4870,4870,4870,0
|
|
20230608,162900,199772950,4870,4870,4870,4870,0
|
|
20230608,162800,199772950,4870,4870,4870,4870,0
|
|
20230608,162700,199772950,4870,4870,4870,4870,0
|
|
20230608,162600,199772950,4870,4870,4870,4870,0
|
|
20230608,162500,199772950,4870,4870,4870,4870,0
|
|
20230608,162400,199772950,4870,4870,4870,4870,0
|
|
20230608,162300,199772950,4870,4870,4870,4870,0
|
|
20230608,162200,199772950,4870,4870,4870,4870,0
|
|
20230608,162100,199772950,4870,4870,4870,4870,0
|
|
20230608,162000,199772950,4870,4870,4870,4870,0
|
|
20230608,161900,199772950,4870,4870,4870,4870,0
|
|
20230608,161800,199772950,4870,4870,4870,4870,0
|
|
20230608,161700,199772950,4870,4870,4870,4870,0
|
|
20230608,161600,199772950,4870,4870,4870,4870,0
|
|
20230608,161500,199772950,4870,4870,4870,4870,0
|
|
20230608,161400,199772950,4870,4870,4870,4870,0
|
|
20230608,161300,199772950,4870,4870,4870,4870,0
|
|
20230608,161200,199772950,4870,4870,4870,4870,0
|
|
20230608,161100,199772950,4870,4870,4870,4870,0
|
|
20230608,161000,199772950,4870,4870,4870,4870,0
|
|
20230608,160900,199772950,4870,4870,4870,4870,0
|
|
20230608,160800,199772950,4870,4870,4870,4870,0
|
|
20230608,160700,199772950,4870,4870,4870,4870,0
|
|
20230608,160600,199772950,4870,4870,4870,4870,0
|
|
20230608,160500,199772950,4870,4870,4870,4870,1024
|
|
20230608,160400,199772950,4870,4870,4870,4870,0
|
|
20230608,160300,199772950,4870,4870,4870,4870,0
|
|
20230608,160200,199772950,4870,4870,4870,4870,0
|
|
20230608,160100,199772950,4870,4870,4870,4870,0
|
|
20230608,160000,199772950,4870,4870,4870,4870,0
|
|
20230608,155900,199772950,4870,4870,4870,4870,0
|
|
20230608,155800,199772950,4870,4870,4870,4870,0
|
|
20230608,155700,199772950,4870,4870,4870,4870,0
|
|
20230608,155600,199772950,4870,4870,4870,4870,0
|
|
20230608,155500,199772950,4870,4870,4870,4870,0
|
|
20230608,155400,199772950,4870,4870,4870,4870,0
|
|
20230608,155300,199772950,4870,4870,4870,4870,0
|
|
20230608,155200,199772950,4870,4870,4870,4870,0
|
|
20230608,155100,199772950,4870,4870,4870,4870,0
|
|
20230608,155000,199772950,4870,4870,4870,4870,0
|
|
20230608,154900,199772950,4870,4870,4870,4870,0
|
|
20230608,154800,199772950,4870,4870,4870,4870,0
|
|
20230608,154700,199772950,4870,4870,4870,4870,0
|
|
20230608,154600,199772950,4870,4870,4870,4870,0
|
|
20230608,154500,199772950,4870,4870,4870,4870,0
|
|
20230608,154400,199772950,4870,4870,4870,4870,0
|
|
20230608,154300,199772950,4870,4870,4870,4870,0
|
|
20230608,154200,199772950,4870,4870,4870,4870,0
|
|
20230608,154100,199772950,4870,4870,4870,4870,0
|
|
20230608,154000,199772950,4870,4870,4870,4870,0
|
|
20230608,153900,199772950,4870,4870,4870,4870,0
|
|
20230608,153800,199772950,4870,4870,4870,4870,0
|
|
20230608,153700,199772950,4870,4870,4870,4870,0
|
|
20230608,153600,199772950,4870,4870,4870,4870,0
|
|
20230608,153500,199772950,4870,4870,4870,4870,1024
|
|
20230608,153400,199772950,4870,4870,4870,4870,0
|
|
20230608,153300,199772950,4870,4870,4870,4870,0
|
|
20230608,153200,199772950,4870,4870,4870,4870,0
|
|
20230608,153100,199772950,4870,4870,4870,4870,0
|
|
20230608,153000,199772950,4870,4870,4870,4870,1024
|
|
20230608,152900,194786070,4870,4870,4870,4870,0
|
|
20230608,152800,194786070,4870,4870,4870,4870,0
|
|
20230608,152700,194786070,4870,4870,4870,4870,0
|
|
20230608,152600,194786070,4870,4870,4870,4870,0
|
|
20230608,152500,194786070,4870,4870,4870,4870,0
|
|
20230608,152400,194786070,4870,4870,4870,4870,0
|
|
20230608,152300,194786070,4870,4870,4870,4870,0
|
|
20230608,152200,194786070,4870,4870,4870,4870,0
|
|
20230608,152100,194786070,4870,4870,4870,4870,0
|
|
20230608,152000,194786070,4870,4870,4870,4870,0
|
|
20230608,151900,194786070,4870,4870,4870,4870,2
|
|
20230608,151800,194776330,4830,4835,4835,4830,2180
|
|
20230608,151700,184246585,4835,4845,4845,4835,842
|
|
20230608,151600,180174860,4840,4845,4845,4840,240
|
|
20230608,151500,179012610,4840,4845,4845,4840,106
|
|
20230608,151400,178499560,4845,4845,4845,4845,0
|
|
20230608,151300,178499560,4845,4845,4845,4845,155
|
|
20230608,151200,177748585,4845,4845,4845,4845,5
|
|
20230608,151100,177724360,4865,4865,4865,4865,0
|
|
20230608,151000,177724360,4865,4865,4865,4865,0
|
|
20230608,150900,177724360,4865,4865,4865,4865,4
|
|
20230608,150800,177704900,4865,4865,4865,4865,0
|
|
20230608,150700,177704900,4865,4865,4865,4865,0
|
|
20230608,150600,177704900,4865,4865,4865,4865,1
|
|
20230608,150500,177700035,4865,4865,4865,4865,0
|
|
20230608,150400,177700035,4865,4865,4865,4835,492
|
|
20230608,150300,175319865,4860,4860,4860,4860,2057
|
|
20230608,150200,165322845,4860,4855,4860,4855,100
|
|
20230608,150100,164836895,4860,4860,4860,4860,0
|
|
20230608,150000,164836895,4860,4860,4860,4860,258
|
|
20230608,145900,163583015,4860,4860,4860,4860,0
|
|
20230608,145800,163583015,4860,4860,4860,4860,5
|
|
20230608,145700,163558715,4850,4850,4850,4850,0
|
|
20230608,145600,163558715,4850,4850,4850,4850,60
|
|
20230608,145500,163267715,4865,4865,4865,4865,103
|
|
20230608,145400,162766620,4830,4830,4830,4830,0
|
|
20230608,145300,162766620,4830,4830,4830,4830,383
|
|
20230608,145200,160916730,4835,4840,4840,4835,1000
|
|
20230608,145100,156080610,4840,4840,4840,4840,0
|
|
20230608,145000,156080610,4840,4845,4845,4840,2215
|
|
20230608,144900,145359635,4865,4865,4865,4865,0
|
|
20230608,144800,145359635,4865,4865,4865,4865,0
|
|
20230608,144700,145359635,4865,4865,4865,4865,0
|
|
20230608,144600,145359635,4865,4865,4865,4865,0
|
|
20230608,144500,145359635,4865,4865,4865,4865,0
|
|
20230608,144400,145359635,4865,4865,4865,4865,0
|
|
20230608,144300,145359635,4865,4865,4865,4865,0
|
|
20230608,144200,145359635,4865,4865,4865,4865,6
|
|
20230608,144100,145330445,4865,4860,4865,4860,12
|
|
20230608,144000,145272070,4840,4840,4840,4840,0
|
|
20230608,143900,145272070,4840,4840,4840,4840,0
|
|
20230608,143800,145272070,4840,4840,4840,4840,0
|
|
20230608,143700,145272070,4840,4840,4840,4840,0
|
|
20230608,143600,145272070,4840,4840,4840,4840,0
|
|
20230608,143500,145272070,4840,4840,4840,4840,101
|
|
20230608,143400,144783230,4845,4845,4845,4845,1218
|
|
20230608,143300,138882020,4845,4845,4845,4845,0
|
|
20230608,143200,138882020,4845,4845,4845,4845,0
|
|
20230608,143100,138882020,4845,4845,4845,4845,0
|
|
20230608,143000,138882020,4845,4845,4845,4845,0
|
|
20230608,142900,138882020,4845,4845,4845,4845,0
|
|
20230608,142800,138882020,4845,4845,4845,4845,0
|
|
20230608,142700,138882020,4845,4860,4860,4845,500
|
|
20230608,142600,136459490,4875,4875,4875,4875,0
|
|
20230608,142500,136459490,4875,4875,4875,4875,308
|
|
20230608,142400,134957990,4875,4875,4875,4875,0
|
|
20230608,142300,134957990,4875,4875,4875,4875,210
|
|
20230608,142200,133934240,4875,4875,4875,4875,0
|
|
20230608,142100,133934240,4875,4875,4875,4875,100
|
|
20230608,142000,133446740,4865,4865,4865,4865,0
|
|
20230608,141900,133446740,4865,4875,4875,4865,3
|
|
20230608,141800,133432135,4875,4875,4875,4875,1
|
|
20230608,141700,133427260,4840,4840,4840,4840,0
|
|
20230608,141600,133427260,4840,4840,4840,4840,0
|
|
20230608,141500,133427260,4840,4840,4840,4840,0
|
|
20230608,141400,133427260,4840,4840,4840,4840,0
|
|
20230608,141300,133427260,4840,4840,4840,4840,745
|
|
20230608,141200,129821460,4840,4840,4840,4840,0
|
|
20230608,141100,129821460,4840,4840,4840,4840,25
|
|
20230608,141000,129700460,4840,4840,4840,4840,0
|
|
20230608,140900,129700460,4840,4840,4840,4840,0
|
|
20230608,140800,129700460,4840,4840,4840,4840,0
|
|
20230608,140700,129700460,4840,4840,4840,4840,1
|
|
20230608,140600,129695620,4840,4840,4840,4840,0
|
|
20230608,140500,129695620,4840,4840,4840,4840,0
|
|
20230608,140400,129695620,4840,4840,4840,4840,3
|
|
20230608,140300,129681100,4840,4840,4840,4840,0
|
|
20230608,140200,129681100,4840,4840,4840,4840,31
|
|
20230608,140100,129531060,4835,4835,4835,4835,33
|
|
20230608,140000,129371505,4840,4840,4840,4840,795
|
|
20230608,135900,125523705,4840,4840,4840,4840,1000
|
|
20230608,135800,120683705,4840,4855,4855,4840,930
|
|
20230608,135700,116177655,4885,4885,4885,4885,0
|
|
20230608,135600,116177655,4885,4880,4885,4880,5
|
|
20230608,135500,116153250,4855,4885,4885,4855,127
|
|
20230608,135400,115536605,4885,4885,4885,4885,1
|
|
20230608,135300,115531720,4885,4870,4885,4870,16
|
|
20230608,135200,115453725,4870,4870,4870,4870,1
|
|
20230608,135100,115448855,4855,4855,4855,4855,0
|
|
20230608,135000,115448855,4855,4855,4855,4855,0
|
|
20230608,134900,115448855,4855,4855,4855,4855,0
|
|
20230608,134800,115448855,4855,4860,4860,4855,513
|
|
20230608,134700,112955690,4860,4870,4870,4860,152
|
|
20230608,134600,112216185,4870,4870,4870,4870,0
|
|
20230608,134500,112216185,4870,4870,4870,4870,0
|
|
20230608,134400,112216185,4870,4870,4870,4870,0
|
|
20230608,134300,112216185,4870,4870,4870,4870,0
|
|
20230608,134200,112216185,4870,4870,4870,4870,0
|
|
20230608,134100,112216185,4870,4870,4870,4870,0
|
|
20230608,134000,112216185,4870,4870,4870,4870,0
|
|
20230608,133900,112216185,4870,4870,4870,4870,0
|
|
20230608,133800,112216185,4870,4875,4875,4870,266
|
|
20230608,133700,110920715,4875,4875,4875,4875,0
|
|
20230608,133600,110920715,4875,4875,4875,4875,0
|
|
20230608,133500,110920715,4875,4875,4875,4875,0
|
|
20230608,133400,110920715,4875,4875,4875,4875,0
|
|
20230608,133300,110920715,4875,4875,4875,4875,0
|
|
20230608,133200,110920715,4875,4875,4875,4875,0
|
|
20230608,133100,110920715,4875,4875,4875,4875,0
|
|
20230608,133000,110920715,4875,4875,4875,4875,0
|
|
20230608,132900,110920715,4875,4875,4875,4875,0
|
|
20230608,132800,110920715,4875,4875,4875,4875,0
|
|
20230608,132700,110920715,4875,4875,4875,4875,0
|
|
20230608,132600,110920715,4875,4875,4875,4875,0
|
|
20230608,132500,110920715,4875,4875,4875,4875,0
|
|
20230608,132400,110920715,4875,4875,4875,4875,0
|
|
20230608,132300,110920715,4875,4875,4875,4875,2
|
|
20230608,132200,110910965,4875,4875,4875,4875,0
|
|
20230608,132100,110910965,4875,4875,4875,4875,0
|
|
20230608,132000,110910965,4875,4875,4875,4875,1
|
|
20230608,131900,110906090,4875,4875,4875,4875,40
|
|
20230608,131800,110711090,4895,4895,4895,4895,0
|
|
20230608,131700,110711090,4895,4895,4895,4895,0
|
|
20230608,131600,110711090,4895,4895,4895,4895,0
|
|
20230608,131500,110711090,4895,4895,4895,4895,0
|
|
20230608,131400,110711090,4895,4895,4895,4895,0
|
|
20230608,131300,110711090,4895,4895,4895,4895,0
|
|
20230608,131200,110711090,4895,4895,4895,4895,5
|
|
20230608,131100,110686615,4895,4895,4895,4895,5
|
|
20230608,131000,110662140,4880,4880,4880,4880,12
|
|
20230608,130900,110603580,4900,4900,4900,4900,0
|
|
20230608,130800,110603580,4900,4900,4900,4900,0
|
|
20230608,130700,110603580,4900,4900,4900,4900,500
|
|
20230608,130600,108153580,4900,4900,4900,4900,0
|
|
20230608,130500,108153580,4900,4900,4900,4900,0
|
|
20230608,130400,108153580,4900,4900,4900,4900,0
|
|
20230608,130300,108153580,4900,4900,4900,4900,0
|
|
20230608,130200,108153580,4900,4900,4900,4900,0
|
|
20230608,130100,108153580,4900,4900,4900,4900,142
|
|
20230608,130000,107457780,4900,4900,4900,4900,0
|
|
20230608,125900,107457780,4900,4900,4900,4900,0
|
|
20230608,125800,107457780,4900,4900,4900,4900,0
|
|
20230608,125700,107457780,4900,4900,4900,4900,200
|
|
20230608,125600,106477780,4900,4900,4900,4900,0
|
|
20230608,125500,106477780,4900,4900,4900,4900,0
|
|
20230608,125400,106477780,4900,4900,4900,4900,0
|
|
20230608,125300,106477780,4900,4900,4900,4900,1
|
|
20230608,125200,106472880,4890,4890,4900,4890,104
|
|
20230608,125100,105963300,4900,4900,4900,4900,1
|
|
20230608,125000,105958400,4895,4895,4895,4895,0
|
|
20230608,124900,105958400,4895,4895,4895,4895,772
|
|
20230608,124800,102179460,4895,4895,4895,4895,0
|
|
20230608,124700,102179460,4895,4880,4895,4880,291
|
|
20230608,124600,100759345,4880,4880,4880,4880,3
|
|
20230608,124500,100744705,4880,4880,4880,4880,3
|
|
20230608,124400,100730065,4880,4880,4880,4880,10
|
|
20230608,124300,100681265,4880,4880,4880,4880,0
|
|
20230608,124200,100681265,4880,4875,4880,4875,50
|
|
20230608,124100,100437270,4870,4870,4870,4870,0
|
|
20230608,124000,100437270,4870,4870,4870,4870,1
|
|
20230608,123900,100432400,4875,4875,4875,4875,125
|
|
20230608,123800,99823025,4875,4875,4875,4875,24
|
|
20230608,123700,99706025,4875,4875,4875,4875,0
|
|
20230608,123600,99706025,4875,4875,4875,4875,0
|
|
20230608,123500,99706025,4875,4875,4875,4875,12
|
|
20230608,123400,99647525,4875,4875,4875,4875,0
|
|
20230608,123300,99647525,4875,4875,4875,4875,0
|
|
20230608,123200,99647525,4875,4875,4875,4875,0
|
|
20230608,123100,99647525,4875,4875,4875,4875,0
|
|
20230608,123000,99647525,4875,4875,4875,4875,0
|
|
20230608,122900,99647525,4875,4875,4875,4875,0
|
|
20230608,122800,99647525,4875,4875,4875,4875,0
|
|
20230608,122700,99647525,4875,4875,4875,4875,0
|
|
20230608,122600,99647525,4875,4875,4875,4875,0
|
|
20230608,122500,99647525,4875,4875,4875,4875,0
|
|
20230608,122400,99647525,4875,4875,4875,4875,0
|
|
20230608,122300,99647525,4875,4875,4875,4875,0
|
|
20230608,122200,99647525,4875,4875,4875,4875,0
|
|
20230608,122100,99647525,4875,4875,4875,4875,0
|
|
20230608,122000,99647525,4875,4875,4875,4875,0
|
|
20230608,121900,99647525,4875,4875,4875,4875,0
|
|
20230608,121800,99647525,4875,4875,4875,4875,0
|
|
20230608,121700,99647525,4875,4875,4875,4875,0
|
|
20230608,121600,99647525,4875,4875,4875,4875,0
|
|
20230608,121500,99647525,4875,4875,4875,4875,0
|
|
20230608,121400,99647525,4875,4875,4875,4875,1
|
|
20230608,121300,99642650,4845,4845,4845,4845,0
|
|
20230608,121200,99642650,4845,4845,4845,4845,0
|
|
20230608,121100,99642650,4845,4845,4845,4845,0
|
|
20230608,121000,99642650,4845,4845,4845,4845,0
|
|
20230608,120900,99642650,4845,4845,4845,4845,0
|
|
20230608,120800,99642650,4845,4845,4845,4845,0
|
|
20230608,120700,99642650,4845,4845,4845,4845,0
|
|
20230608,120600,99642650,4845,4865,4865,4845,48
|
|
20230608,120500,99409860,4865,4865,4865,4865,0
|
|
20230608,120400,99409860,4865,4865,4865,4865,0
|
|
20230608,120300,99409860,4865,4860,4865,4860,357
|
|
20230608,120200,97673155,4860,4860,4860,4860,18
|
|
20230608,120100,97585675,4855,4855,4855,4855,0
|
|
20230608,120000,97585675,4855,4855,4855,4855,0
|
|
20230608,115900,97585675,4855,4855,4855,4855,0
|
|
20230608,115800,97585675,4855,4855,4855,4855,0
|
|
20230608,115700,97585675,4855,4855,4855,4855,100
|
|
20230608,115600,97100175,4855,4855,4855,4855,0
|
|
20230608,115500,97100175,4855,4855,4855,4855,6
|
|
20230608,115400,97071045,4855,4855,4855,4855,0
|
|
20230608,115300,97071045,4855,4855,4855,4855,1
|
|
20230608,115200,97066190,4860,4860,4860,4860,0
|
|
20230608,115100,97066190,4860,4860,4860,4860,1
|
|
20230608,115000,97061330,4860,4860,4860,4860,6
|
|
20230608,114900,97032170,4855,4855,4855,4855,0
|
|
20230608,114800,97032170,4855,4855,4855,4855,0
|
|
20230608,114700,97032170,4855,4855,4855,4855,0
|
|
20230608,114600,97032170,4855,4855,4855,4855,0
|
|
20230608,114500,97032170,4855,4855,4855,4855,0
|
|
20230608,114400,97032170,4855,4855,4855,4855,0
|
|
20230608,114300,97032170,4855,4855,4855,4855,3
|
|
20230608,114200,97017605,4855,4855,4855,4855,0
|
|
20230608,114100,97017605,4855,4855,4855,4855,5
|
|
20230608,114000,96993330,4860,4860,4860,4860,0
|
|
20230608,113900,96993330,4860,4860,4860,4860,0
|
|
20230608,113800,96993330,4860,4860,4860,4860,0
|
|
20230608,113700,96993330,4860,4860,4860,4860,89
|
|
20230608,113600,96560790,4860,4860,4860,4860,0
|
|
20230608,113500,96560790,4860,4860,4860,4860,1
|
|
20230608,113400,96555930,4855,4855,4855,4855,0
|
|
20230608,113300,96555930,4855,4855,4855,4855,0
|
|
20230608,113200,96555930,4855,4855,4855,4855,0
|
|
20230608,113100,96555930,4855,4855,4855,4855,0
|
|
20230608,113000,96555930,4855,4855,4855,4855,0
|
|
20230608,112900,96555930,4855,4855,4855,4855,0
|
|
20230608,112800,96555930,4855,4855,4855,4855,0
|
|
20230608,112700,96555930,4855,4855,4855,4855,0
|
|
20230608,112600,96555930,4855,4855,4855,4855,0
|
|
20230608,112500,96555930,4855,4855,4855,4855,8
|
|
20230608,112400,96517090,4855,4855,4855,4855,10
|
|
20230608,112300,96468540,4855,4855,4855,4855,0
|
|
20230608,112200,96468540,4855,4855,4855,4855,0
|
|
20230608,112100,96468540,4855,4855,4855,4855,0
|
|
20230608,112000,96468540,4855,4855,4855,4855,2
|
|
20230608,111900,96458830,4855,4855,4855,4855,0
|
|
20230608,111800,96458830,4855,4855,4855,4855,0
|
|
20230608,111700,96458830,4855,4855,4855,4855,0
|
|
20230608,111600,96458830,4855,4855,4855,4855,0
|
|
20230608,111500,96458830,4855,4855,4855,4855,0
|
|
20230608,111400,96458830,4855,4855,4855,4855,0
|
|
20230608,111300,96458830,4855,4855,4855,4855,0
|
|
20230608,111200,96458830,4855,4855,4855,4855,0
|
|
20230608,111100,96458830,4855,4855,4855,4855,0
|
|
20230608,111000,96458830,4855,4855,4855,4855,0
|
|
20230608,110900,96458830,4855,4855,4855,4855,0
|
|
20230608,110800,96458830,4855,4855,4855,4855,0
|
|
20230608,110700,96458830,4855,4855,4855,4845,1670
|
|
20230608,110600,88351700,4855,4855,4855,4855,0
|
|
20230608,110500,88351700,4855,4855,4855,4855,0
|
|
20230608,110400,88351700,4855,4855,4855,4855,0
|
|
20230608,110300,88351700,4855,4855,4855,4855,0
|
|
20230608,110200,88351700,4855,4855,4855,4855,0
|
|
20230608,110100,88351700,4855,4855,4855,4855,0
|
|
20230608,110000,88351700,4855,4865,4865,4855,60
|
|
20230608,105900,88060300,4855,4855,4855,4855,300
|
|
20230608,105800,86603800,4855,4855,4855,4855,0
|
|
20230608,105700,86603800,4855,4855,4855,4855,0
|
|
20230608,105600,86603800,4855,4855,4855,4855,0
|
|
20230608,105500,86603800,4855,4855,4855,4855,0
|
|
20230608,105400,86603800,4855,4855,4855,4855,0
|
|
20230608,105300,86603800,4855,4855,4855,4855,0
|
|
20230608,105200,86603800,4855,4855,4855,4855,0
|
|
20230608,105100,86603800,4855,4855,4855,4855,0
|
|
20230608,105000,86603800,4855,4855,4855,4855,1
|
|
20230608,104900,86598945,4855,4865,4865,4855,39
|
|
20230608,104800,86409220,4865,4865,4865,4865,8
|
|
20230608,104700,86370300,4865,4880,4880,4865,223
|
|
20230608,104600,85283795,4890,4890,4890,4890,0
|
|
20230608,104500,85283795,4890,4890,4890,4890,0
|
|
20230608,104400,85283795,4890,4890,4890,4890,10
|
|
20230608,104300,85234895,4890,4890,4890,4890,0
|
|
20230608,104200,85234895,4890,4890,4890,4890,59
|
|
20230608,104100,84946385,4890,4890,4890,4890,0
|
|
20230608,104000,84946385,4890,4890,4890,4890,0
|
|
20230608,103900,84946385,4890,4890,4890,4890,0
|
|
20230608,103800,84946385,4890,4890,4890,4890,0
|
|
20230608,103700,84946385,4890,4890,4890,4890,5
|
|
20230608,103600,84921935,4880,4880,4880,4880,0
|
|
20230608,103500,84921935,4880,4880,4880,4880,4
|
|
20230608,103400,84902415,4880,4880,4880,4880,0
|
|
20230608,103300,84902415,4880,4885,4885,4880,128
|
|
20230608,103200,84277665,4875,4875,4875,4875,0
|
|
20230608,103100,84277665,4875,4875,4875,4875,0
|
|
20230608,103000,84277665,4875,4890,4890,4875,342
|
|
20230608,102900,82609185,4890,4890,4890,4890,10
|
|
20230608,102800,82560285,4870,4870,4870,4870,0
|
|
20230608,102700,82560285,4870,4870,4870,4870,0
|
|
20230608,102600,82560285,4870,4870,4870,4870,0
|
|
20230608,102500,82560285,4870,4870,4870,4870,20
|
|
20230608,102400,82462885,4870,4870,4870,4870,40
|
|
20230608,102300,82268085,4870,4870,4870,4870,207
|
|
20230608,102200,81259995,4870,4870,4870,4870,1
|
|
20230608,102100,81255125,4870,4870,4870,4870,0
|
|
20230608,102000,81255125,4870,4870,4870,4870,0
|
|
20230608,101900,81255125,4870,4870,4870,4870,11
|
|
20230608,101800,81201555,4870,4855,4870,4855,54
|
|
20230608,101700,80938825,4855,4845,4855,4840,562
|
|
20230608,101600,78214710,4840,4840,4840,4840,0
|
|
20230608,101500,78214710,4840,4840,4840,4840,0
|
|
20230608,101400,78214710,4840,4840,4840,4840,0
|
|
20230608,101300,78214710,4840,4845,4845,4840,9
|
|
20230608,101200,78171140,4840,4840,4840,4840,0
|
|
20230608,101100,78171140,4840,4840,4840,4840,0
|
|
20230608,101000,78171140,4840,4840,4840,4840,0
|
|
20230608,100900,78171140,4840,4845,4845,4840,91
|
|
20230608,100800,77730690,4840,4840,4840,4840,0
|
|
20230608,100700,77730690,4840,4840,4840,4840,0
|
|
20230608,100600,77730690,4840,4840,4840,4840,0
|
|
20230608,100500,77730690,4840,4840,4840,4840,0
|
|
20230608,100400,77730690,4840,4835,4840,4835,3506
|
|
20230608,100300,60761885,4835,4825,4835,4825,122
|
|
20230608,100200,60172295,4825,4830,4830,4820,1266
|
|
20230608,100100,54065380,4830,4830,4830,4830,200
|
|
20230608,100000,53099380,4835,4835,4835,4835,1
|
|
20230608,095900,53094545,4830,4830,4830,4830,72
|
|
20230608,095800,52746785,4835,4835,4835,4835,1
|
|
20230608,095700,52741950,4835,4840,4840,4835,1990
|
|
20230608,095600,43112570,4845,4845,4845,4845,460
|
|
20230608,095500,40883870,4850,4850,4850,4850,68
|
|
20230608,095400,40554070,4850,4850,4850,4850,100
|
|
20230608,095300,40069070,4850,4850,4855,4850,107
|
|
20230608,095200,39550115,4855,4850,4855,4850,25
|
|
20230608,095100,39428790,4855,4855,4855,4855,1
|
|
20230608,095000,39423935,4855,4860,4860,4855,90
|
|
20230608,094900,38986980,4860,4860,4860,4860,51
|
|
20230608,094800,38739120,4860,4860,4860,4860,3
|
|
20230608,094700,38724540,4860,4855,4860,4855,230
|
|
20230608,094600,37607320,4855,4845,4855,4845,424
|
|
20230608,094500,35553010,4845,4850,4850,4845,162
|
|
20230608,094400,34768060,4850,4845,4850,4845,95
|
|
20230608,094300,34307320,4845,4845,4845,4845,114
|
|
20230608,094200,33754990,4845,4850,4850,4845,18
|
|
20230608,094100,33667730,4850,4850,4850,4850,0
|
|
20230608,094000,33667730,4850,4850,4855,4850,400
|
|
20230608,093900,31727230,4850,4855,4860,4850,243
|
|
20230608,093800,30547295,4865,4865,4865,4865,0
|
|
20230608,093700,30547295,4865,4865,4865,4865,0
|
|
20230608,093600,30547295,4865,4865,4865,4865,2
|
|
20230608,093500,30537565,4865,4855,4865,4855,88
|
|
20230608,093400,30110315,4855,4855,4855,4855,5
|
|
20230608,093300,30086040,4855,4855,4855,4855,2
|
|
20230608,093200,30076330,4855,4855,4855,4855,0
|
|
20230608,093100,30076330,4855,4855,4855,4855,3
|
|
20230608,093000,30061765,4855,4855,4855,4855,3
|
|
20230608,092900,30047200,4840,4840,4840,4840,169
|
|
20230608,092800,29229240,4845,4845,4845,4845,58
|
|
20230608,092700,28948230,4845,4845,4845,4845,0
|
|
20230608,092600,28948230,4845,4860,4860,4845,102
|
|
20230608,092500,28453025,4860,4860,4860,4840,404
|
|
20230608,092400,26489605,4860,4860,4860,4860,1
|
|
20230608,092300,26484745,4860,4840,4860,4840,251
|
|
20230608,092200,25269885,4840,4840,4840,4840,0
|
|
20230608,092100,25269885,4840,4840,4840,4840,0
|
|
20230608,092000,25269885,4840,4840,4840,4840,0
|
|
20230608,091900,25269885,4840,4840,4840,4840,5
|
|
20230608,091800,25245685,4840,4840,4840,4840,0
|
|
20230608,091700,25245685,4840,4840,4840,4840,6
|
|
20230608,091600,25216645,4840,4835,4840,4835,105
|
|
20230608,091500,24708470,4835,4835,4835,4835,0
|
|
20230608,091400,24708470,4835,4835,4835,4835,41
|
|
20230608,091300,24510235,4865,4865,4865,4865,5
|
|
20230608,091200,24485910,4870,4870,4870,4870,1
|
|
20230608,091100,24481040,4870,4845,4870,4830,1339
|
|
20230608,091000,17995685,4835,4835,4835,4835,45
|
|
20230608,090900,17778110,4830,4830,4830,4830,326
|
|
20230608,090800,16203530,4830,4830,4830,4830,16
|
|
20230608,090700,16126250,4870,4850,4870,4850,54
|
|
20230608,090600,15864070,4870,4870,4870,4870,56
|
|
20230608,090500,15591350,4870,4870,4870,4870,87
|
|
20230608,090400,15167660,4870,4870,4870,4870,2
|
|
20230608,090300,15157920,4870,4870,4870,4870,10
|
|
20230608,090200,15109220,4870,4870,4890,4870,25
|
|
20230608,090100,14987380,4870,4880,4880,4780,2633
|
|
20230608,090000,2275825,4890,4895,4895,4880,465
|