716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,205300,653531470,4920,4920,4920,4920,2576
|
|
20230609,205200,653531470,4920,4920,4920,4920,0
|
|
20230609,205100,653531470,4920,4920,4920,4920,0
|
|
20230609,205000,653531470,4920,4920,4920,4920,0
|
|
20230609,204900,653531470,4920,4920,4920,4920,0
|
|
20230609,204800,653531470,4920,4920,4920,4920,0
|
|
20230609,204700,653531470,4920,4920,4920,4920,0
|
|
20230609,204600,653531470,4920,4920,4920,4920,0
|
|
20230609,204500,653531470,4920,4920,4920,4920,0
|
|
20230609,204400,653531470,4920,4920,4920,4920,0
|
|
20230609,204300,653531470,4920,4920,4920,4920,0
|
|
20230609,204200,653531470,4920,4920,4920,4920,0
|
|
20230609,204100,653531470,4920,4920,4920,4920,0
|
|
20230609,204000,653531470,4920,4920,4920,4920,0
|
|
20230609,203900,653531470,4920,4920,4920,4920,0
|
|
20230609,203800,653531470,4920,4920,4920,4920,0
|
|
20230609,203700,653531470,4920,4920,4920,4920,0
|
|
20230609,203600,653531470,4920,4920,4920,4920,0
|
|
20230609,203500,653531470,4920,4920,4920,4920,0
|
|
20230609,203400,653531470,4920,4920,4920,4920,0
|
|
20230609,203300,653531470,4920,4920,4920,4920,0
|
|
20230609,203200,653531470,4920,4920,4920,4920,0
|
|
20230609,203100,653531470,4920,4920,4920,4920,0
|
|
20230609,203000,653531470,4920,4920,4920,4920,0
|
|
20230609,202900,653531470,4920,4920,4920,4920,0
|
|
20230609,202800,653531470,4920,4920,4920,4920,0
|
|
20230609,202700,653531470,4920,4920,4920,4920,0
|
|
20230609,202600,653531470,4920,4920,4920,4920,0
|
|
20230609,202500,653531470,4920,4920,4920,4920,0
|
|
20230609,202400,653531470,4920,4920,4920,4920,0
|
|
20230609,202300,653531470,4920,4920,4920,4920,2576
|
|
20230609,202200,653531470,4920,4920,4920,4920,0
|
|
20230609,202100,653531470,4920,4920,4920,4920,0
|
|
20230609,202000,653531470,4920,4920,4920,4920,0
|
|
20230609,201900,653531470,4920,4920,4920,4920,0
|
|
20230609,201800,653531470,4920,4920,4920,4920,0
|
|
20230609,201700,653531470,4920,4920,4920,4920,0
|
|
20230609,201600,653531470,4920,4920,4920,4920,0
|
|
20230609,201500,653531470,4920,4920,4920,4920,0
|
|
20230609,201400,653531470,4920,4920,4920,4920,0
|
|
20230609,201300,653531470,4920,4920,4920,4920,0
|
|
20230609,201200,653531470,4920,4920,4920,4920,0
|
|
20230609,201100,653531470,4920,4920,4920,4920,0
|
|
20230609,201000,653531470,4920,4920,4920,4920,0
|
|
20230609,200900,653531470,4920,4920,4920,4920,0
|
|
20230609,200800,653531470,4920,4920,4920,4920,0
|
|
20230609,200700,653531470,4920,4920,4920,4920,0
|
|
20230609,200600,653531470,4920,4920,4920,4920,0
|
|
20230609,200500,653531470,4920,4920,4920,4920,0
|
|
20230609,200400,653531470,4920,4920,4920,4920,0
|
|
20230609,200300,653531470,4920,4920,4920,4920,0
|
|
20230609,200200,653531470,4920,4920,4920,4920,0
|
|
20230609,200100,653531470,4920,4920,4920,4920,0
|
|
20230609,200000,653531470,4920,4920,4920,4920,0
|
|
20230609,195900,653531470,4920,4920,4920,4920,0
|
|
20230609,195800,653531470,4920,4920,4920,4920,0
|
|
20230609,195700,653531470,4920,4920,4920,4920,0
|
|
20230609,195600,653531470,4920,4920,4920,4920,0
|
|
20230609,195500,653531470,4920,4920,4920,4920,0
|
|
20230609,195400,653531470,4920,4920,4920,4920,0
|
|
20230609,195300,653531470,4920,4920,4920,4920,2576
|
|
20230609,195200,653531470,4920,4920,4920,4920,0
|
|
20230609,195100,653531470,4920,4920,4920,4920,0
|
|
20230609,195000,653531470,4920,4920,4920,4920,0
|
|
20230609,194900,653531470,4920,4920,4920,4920,0
|
|
20230609,194800,653531470,4920,4920,4920,4920,0
|
|
20230609,194700,653531470,4920,4920,4920,4920,0
|
|
20230609,194600,653531470,4920,4920,4920,4920,0
|
|
20230609,194500,653531470,4920,4920,4920,4920,0
|
|
20230609,194400,653531470,4920,4920,4920,4920,0
|
|
20230609,194300,653531470,4920,4920,4920,4920,0
|
|
20230609,194200,653531470,4920,4920,4920,4920,0
|
|
20230609,194100,653531470,4920,4920,4920,4920,0
|
|
20230609,194000,653531470,4920,4920,4920,4920,0
|
|
20230609,193900,653531470,4920,4920,4920,4920,0
|
|
20230609,193800,653531470,4920,4920,4920,4920,0
|
|
20230609,193700,653531470,4920,4920,4920,4920,0
|
|
20230609,193600,653531470,4920,4920,4920,4920,0
|
|
20230609,193500,653531470,4920,4920,4920,4920,0
|
|
20230609,193400,653531470,4920,4920,4920,4920,0
|
|
20230609,193300,653531470,4920,4920,4920,4920,0
|
|
20230609,193200,653531470,4920,4920,4920,4920,0
|
|
20230609,193100,653531470,4920,4920,4920,4920,0
|
|
20230609,193000,653531470,4920,4920,4920,4920,0
|
|
20230609,192900,653531470,4920,4920,4920,4920,0
|
|
20230609,192800,653531470,4920,4920,4920,4920,0
|
|
20230609,192700,653531470,4920,4920,4920,4920,0
|
|
20230609,192600,653531470,4920,4920,4920,4920,0
|
|
20230609,192500,653531470,4920,4920,4920,4920,0
|
|
20230609,192400,653531470,4920,4920,4920,4920,0
|
|
20230609,192300,653531470,4920,4920,4920,4920,2576
|
|
20230609,192200,653531470,4920,4920,4920,4920,0
|
|
20230609,192100,653531470,4920,4920,4920,4920,0
|
|
20230609,192000,653531470,4920,4920,4920,4920,0
|
|
20230609,191900,653531470,4920,4920,4920,4920,0
|
|
20230609,191800,653531470,4920,4920,4920,4920,0
|
|
20230609,191700,653531470,4920,4920,4920,4920,0
|
|
20230609,191600,653531470,4920,4920,4920,4920,0
|
|
20230609,191500,653531470,4920,4920,4920,4920,0
|
|
20230609,191400,653531470,4920,4920,4920,4920,0
|
|
20230609,191300,653531470,4920,4920,4920,4920,0
|
|
20230609,191200,653531470,4920,4920,4920,4920,0
|
|
20230609,191100,653531470,4920,4920,4920,4920,0
|
|
20230609,191000,653531470,4920,4920,4920,4920,0
|
|
20230609,190900,653531470,4920,4920,4920,4920,0
|
|
20230609,190800,653531470,4920,4920,4920,4920,0
|
|
20230609,190700,653531470,4920,4920,4920,4920,0
|
|
20230609,190600,653531470,4920,4920,4920,4920,0
|
|
20230609,190500,653531470,4920,4920,4920,4920,0
|
|
20230609,190400,653531470,4920,4920,4920,4920,0
|
|
20230609,190300,653531470,4920,4920,4920,4920,0
|
|
20230609,190200,653531470,4920,4920,4920,4920,0
|
|
20230609,190100,653531470,4920,4920,4920,4920,0
|
|
20230609,190000,653531470,4920,4920,4920,4920,0
|
|
20230609,185900,653531470,4920,4920,4920,4920,0
|
|
20230609,185800,653531470,4920,4920,4920,4920,0
|
|
20230609,185700,653531470,4920,4920,4920,4920,0
|
|
20230609,185600,653531470,4920,4920,4920,4920,0
|
|
20230609,185500,653531470,4920,4920,4920,4920,0
|
|
20230609,185400,653531470,4920,4920,4920,4920,0
|
|
20230609,185300,653531470,4920,4920,4920,4920,2576
|
|
20230609,185200,653531470,4920,4920,4920,4920,0
|
|
20230609,185100,653531470,4920,4920,4920,4920,0
|
|
20230609,185000,653531470,4920,4920,4920,4920,0
|
|
20230609,184900,653531470,4920,4920,4920,4920,0
|
|
20230609,184800,653531470,4920,4920,4920,4920,0
|
|
20230609,184700,653531470,4920,4920,4920,4920,0
|
|
20230609,184600,653531470,4920,4920,4920,4920,0
|
|
20230609,184500,653531470,4920,4920,4920,4920,0
|
|
20230609,184400,653531470,4920,4920,4920,4920,0
|
|
20230609,184300,653531470,4920,4920,4920,4920,0
|
|
20230609,184200,653531470,4920,4920,4920,4920,0
|
|
20230609,184100,653531470,4920,4920,4920,4920,0
|
|
20230609,184000,653531470,4920,4920,4920,4920,0
|
|
20230609,183900,653531470,4920,4920,4920,4920,0
|
|
20230609,183800,653531470,4920,4920,4920,4920,0
|
|
20230609,183700,653531470,4920,4920,4920,4920,0
|
|
20230609,183600,653531470,4920,4920,4920,4920,0
|
|
20230609,183500,653531470,4920,4920,4920,4920,0
|
|
20230609,183400,653531470,4920,4920,4920,4920,0
|
|
20230609,183300,653531470,4920,4920,4920,4920,0
|
|
20230609,183200,653531470,4920,4920,4920,4920,0
|
|
20230609,183100,653531470,4920,4920,4920,4920,0
|
|
20230609,183000,653531470,4920,4920,4920,4920,0
|
|
20230609,182900,653531470,4920,4920,4920,4920,0
|
|
20230609,182800,653531470,4920,4920,4920,4920,0
|
|
20230609,182700,653531470,4920,4920,4920,4920,0
|
|
20230609,182600,653531470,4920,4920,4920,4920,0
|
|
20230609,182500,653531470,4920,4920,4920,4920,0
|
|
20230609,182400,653531470,4920,4920,4920,4920,0
|
|
20230609,182300,653531470,4920,4920,4920,4920,2576
|
|
20230609,182200,653531470,4920,4920,4920,4920,0
|
|
20230609,182100,653531470,4920,4920,4920,4920,0
|
|
20230609,182000,653531470,4920,4920,4920,4920,0
|
|
20230609,181900,653531470,4920,4920,4920,4920,0
|
|
20230609,181800,653531470,4920,4920,4920,4920,0
|
|
20230609,181700,653531470,4920,4920,4920,4920,0
|
|
20230609,181600,653531470,4920,4920,4920,4920,0
|
|
20230609,181500,653531470,4920,4920,4920,4920,0
|
|
20230609,181400,653531470,4920,4920,4920,4920,0
|
|
20230609,181300,653531470,4920,4920,4920,4920,0
|
|
20230609,181200,653531470,4920,4920,4920,4920,0
|
|
20230609,181100,653531470,4920,4920,4920,4920,0
|
|
20230609,181000,653531470,4920,4920,4920,4920,0
|
|
20230609,180900,653531470,4920,4920,4920,4920,0
|
|
20230609,180800,653531470,4920,4920,4920,4920,0
|
|
20230609,180700,653531470,4920,4920,4920,4920,0
|
|
20230609,180600,653531470,4920,4920,4920,4920,0
|
|
20230609,180500,653531470,4920,4920,4920,4920,0
|
|
20230609,180400,653531470,4920,4920,4920,4920,0
|
|
20230609,180300,653531470,4920,4920,4920,4920,0
|
|
20230609,180200,653531470,4920,4920,4920,4920,0
|
|
20230609,180100,653531470,4920,4920,4920,4920,0
|
|
20230609,180000,653531470,4920,4920,4920,4920,0
|
|
20230609,175900,653531470,4920,4920,4920,4920,0
|
|
20230609,175800,653531470,4920,4920,4920,4920,0
|
|
20230609,175700,653531470,4920,4920,4920,4920,0
|
|
20230609,175600,653531470,4920,4920,4920,4920,0
|
|
20230609,175500,653531470,4920,4920,4920,4920,0
|
|
20230609,175400,653531470,4920,4920,4920,4920,0
|
|
20230609,175300,653531470,4920,4920,4920,4920,2576
|
|
20230609,175200,653531470,4920,4920,4920,4920,0
|
|
20230609,175100,653531470,4920,4920,4920,4920,0
|
|
20230609,175000,653531470,4920,4920,4920,4920,0
|
|
20230609,174900,653531470,4920,4920,4920,4920,0
|
|
20230609,174800,653531470,4920,4920,4920,4920,0
|
|
20230609,174700,653531470,4920,4920,4920,4920,0
|
|
20230609,174600,653531470,4920,4920,4920,4920,0
|
|
20230609,174500,653531470,4920,4920,4920,4920,0
|
|
20230609,174400,653531470,4920,4920,4920,4920,0
|
|
20230609,174300,653531470,4920,4920,4920,4920,0
|
|
20230609,174200,653531470,4920,4920,4920,4920,0
|
|
20230609,174100,653531470,4920,4920,4920,4920,0
|
|
20230609,174000,653531470,4920,4920,4920,4920,0
|
|
20230609,173900,653531470,4920,4920,4920,4920,0
|
|
20230609,173800,653531470,4920,4920,4920,4920,0
|
|
20230609,173700,653531470,4920,4920,4920,4920,0
|
|
20230609,173600,653531470,4920,4920,4920,4920,0
|
|
20230609,173500,653531470,4920,4920,4920,4920,0
|
|
20230609,173400,653531470,4920,4920,4920,4920,0
|
|
20230609,173300,653531470,4920,4920,4920,4920,0
|
|
20230609,173200,653531470,4920,4920,4920,4920,0
|
|
20230609,173100,653531470,4920,4920,4920,4920,0
|
|
20230609,173000,653531470,4920,4920,4920,4920,0
|
|
20230609,172900,653531470,4920,4920,4920,4920,0
|
|
20230609,172800,653531470,4920,4920,4920,4920,0
|
|
20230609,172700,653531470,4920,4920,4920,4920,0
|
|
20230609,172600,653531470,4920,4920,4920,4920,0
|
|
20230609,172500,653531470,4920,4920,4920,4920,0
|
|
20230609,172400,653531470,4920,4920,4920,4920,0
|
|
20230609,172300,653531470,4920,4920,4920,4920,2576
|
|
20230609,172200,653531470,4920,4920,4920,4920,0
|
|
20230609,172100,653531470,4920,4920,4920,4920,0
|
|
20230609,172000,653531470,4920,4920,4920,4920,0
|
|
20230609,171900,653531470,4920,4920,4920,4920,0
|
|
20230609,171800,653531470,4920,4920,4920,4920,0
|
|
20230609,171700,653531470,4920,4920,4920,4920,0
|
|
20230609,171600,653531470,4920,4920,4920,4920,0
|
|
20230609,171500,653531470,4920,4920,4920,4920,0
|
|
20230609,171400,653531470,4920,4920,4920,4920,0
|
|
20230609,171300,653531470,4920,4920,4920,4920,0
|
|
20230609,171200,653531470,4920,4920,4920,4920,0
|
|
20230609,171100,653531470,4920,4920,4920,4920,0
|
|
20230609,171000,653531470,4920,4920,4920,4920,0
|
|
20230609,170900,653531470,4920,4920,4920,4920,0
|
|
20230609,170800,653531470,4920,4920,4920,4920,0
|
|
20230609,170700,653531470,4920,4920,4920,4920,0
|
|
20230609,170600,653531470,4920,4920,4920,4920,0
|
|
20230609,170500,653531470,4920,4920,4920,4920,0
|
|
20230609,170400,653531470,4920,4920,4920,4920,0
|
|
20230609,170300,653531470,4920,4920,4920,4920,0
|
|
20230609,170200,653531470,4920,4920,4920,4920,0
|
|
20230609,170100,653531470,4920,4920,4920,4920,0
|
|
20230609,170000,653531470,4920,4920,4920,4920,0
|
|
20230609,165900,653531470,4920,4920,4920,4920,0
|
|
20230609,165800,653531470,4920,4920,4920,4920,0
|
|
20230609,165700,653531470,4920,4920,4920,4920,0
|
|
20230609,165600,653531470,4920,4920,4920,4920,0
|
|
20230609,165500,653531470,4920,4920,4920,4920,0
|
|
20230609,165400,653531470,4920,4920,4920,4920,0
|
|
20230609,165300,653531470,4920,4920,4920,4920,2576
|
|
20230609,165200,653531470,4920,4920,4920,4920,0
|
|
20230609,165100,653531470,4920,4920,4920,4920,0
|
|
20230609,165000,653531470,4920,4920,4920,4920,0
|
|
20230609,164900,653531470,4920,4920,4920,4920,0
|
|
20230609,164800,653531470,4920,4920,4920,4920,0
|
|
20230609,164700,653531470,4920,4920,4920,4920,0
|
|
20230609,164600,653531470,4920,4920,4920,4920,0
|
|
20230609,164500,653531470,4920,4920,4920,4920,0
|
|
20230609,164400,653531470,4920,4920,4920,4920,0
|
|
20230609,164300,653531470,4920,4920,4920,4920,0
|
|
20230609,164200,653531470,4920,4920,4920,4920,0
|
|
20230609,164100,653531470,4920,4920,4920,4920,0
|
|
20230609,164000,653531470,4920,4920,4920,4920,0
|
|
20230609,163900,653531470,4920,4920,4920,4920,0
|
|
20230609,163800,653531470,4920,4920,4920,4920,0
|
|
20230609,163700,653531470,4920,4920,4920,4920,0
|
|
20230609,163600,653531470,4920,4920,4920,4920,0
|
|
20230609,163500,653531470,4920,4920,4920,4920,0
|
|
20230609,163400,653531470,4920,4920,4920,4920,0
|
|
20230609,163300,653531470,4920,4920,4920,4920,0
|
|
20230609,163200,653531470,4920,4920,4920,4920,0
|
|
20230609,163100,653531470,4920,4920,4920,4920,0
|
|
20230609,163000,653531470,4920,4920,4920,4920,0
|
|
20230609,162900,653531470,4920,4920,4920,4920,0
|
|
20230609,162800,653531470,4920,4920,4920,4920,0
|
|
20230609,162700,653531470,4920,4920,4920,4920,0
|
|
20230609,162600,653531470,4920,4920,4920,4920,0
|
|
20230609,162500,653531470,4920,4920,4920,4920,0
|
|
20230609,162400,653531470,4920,4920,4920,4920,0
|
|
20230609,162300,653531470,4920,4920,4920,4920,2576
|
|
20230609,162200,653531470,4920,4920,4920,4920,0
|
|
20230609,162100,653531470,4920,4920,4920,4920,0
|
|
20230609,162000,653531470,4920,4920,4920,4920,0
|
|
20230609,161900,653531470,4920,4920,4920,4920,0
|
|
20230609,161800,653531470,4920,4920,4920,4920,0
|
|
20230609,161700,653531470,4920,4920,4920,4920,0
|
|
20230609,161600,653531470,4920,4920,4920,4920,0
|
|
20230609,161500,653531470,4920,4920,4920,4920,0
|
|
20230609,161400,653531470,4920,4920,4920,4920,0
|
|
20230609,161300,653531470,4920,4920,4920,4920,0
|
|
20230609,161200,653531470,4920,4920,4920,4920,0
|
|
20230609,161100,653531470,4920,4920,4920,4920,0
|
|
20230609,161000,653531470,4920,4920,4920,4920,0
|
|
20230609,160900,653531470,4920,4920,4920,4920,0
|
|
20230609,160800,653531470,4920,4920,4920,4920,0
|
|
20230609,160700,653531470,4920,4920,4920,4920,0
|
|
20230609,160600,653531470,4920,4920,4920,4920,0
|
|
20230609,160500,653531470,4920,4920,4920,4920,0
|
|
20230609,160400,653531470,4920,4920,4920,4920,0
|
|
20230609,160300,653531470,4920,4920,4920,4920,0
|
|
20230609,160200,653531470,4920,4920,4920,4920,0
|
|
20230609,160100,653531470,4920,4920,4920,4920,0
|
|
20230609,160000,653531470,4920,4920,4920,4920,0
|
|
20230609,155900,653531470,4920,4920,4920,4920,0
|
|
20230609,155800,653531470,4920,4920,4920,4920,0
|
|
20230609,155700,653531470,4920,4920,4920,4920,0
|
|
20230609,155600,653531470,4920,4920,4920,4920,0
|
|
20230609,155500,653531470,4920,4920,4920,4920,0
|
|
20230609,155400,653531470,4920,4920,4920,4920,0
|
|
20230609,155300,653531470,4920,4920,4920,4920,2576
|
|
20230609,155200,653531470,4920,4920,4920,4920,0
|
|
20230609,155100,653531470,4920,4920,4920,4920,0
|
|
20230609,155000,653531470,4920,4920,4920,4920,0
|
|
20230609,154900,653531470,4920,4920,4920,4920,0
|
|
20230609,154800,653531470,4920,4920,4920,4920,0
|
|
20230609,154700,653531470,4920,4920,4920,4920,0
|
|
20230609,154600,653531470,4920,4920,4920,4920,0
|
|
20230609,154500,653531470,4920,4920,4920,4920,0
|
|
20230609,154400,653531470,4920,4920,4920,4920,0
|
|
20230609,154300,653531470,4920,4920,4920,4920,0
|
|
20230609,154200,653531470,4920,4920,4920,4920,0
|
|
20230609,154100,653531470,4920,4920,4920,4920,0
|
|
20230609,154000,653531470,4920,4920,4920,4920,0
|
|
20230609,153900,653531470,4920,4920,4920,4920,0
|
|
20230609,153800,653531470,4920,4920,4920,4920,0
|
|
20230609,153700,653531470,4920,4920,4920,4920,0
|
|
20230609,153600,653531470,4920,4920,4920,4920,0
|
|
20230609,153500,653531470,4920,4920,4920,4920,0
|
|
20230609,153400,653531470,4920,4920,4920,4920,0
|
|
20230609,153300,653531470,4920,4920,4920,4920,0
|
|
20230609,153200,653531470,4920,4920,4920,4920,0
|
|
20230609,153100,653531470,4920,4920,4920,4920,0
|
|
20230609,153000,653531470,4920,4920,4920,4920,2576
|
|
20230609,152900,640857550,4965,4965,4965,4965,0
|
|
20230609,152800,640857550,4965,4965,4965,4965,0
|
|
20230609,152700,640857550,4965,4965,4965,4965,0
|
|
20230609,152600,640857550,4965,4965,4965,4965,0
|
|
20230609,152500,640857550,4965,4965,4965,4965,0
|
|
20230609,152400,640857550,4965,4965,4965,4965,0
|
|
20230609,152300,640857550,4965,4965,4965,4965,0
|
|
20230609,152200,640857550,4965,4965,4965,4965,0
|
|
20230609,152100,640857550,4965,4965,4965,4965,0
|
|
20230609,152000,640857550,4965,4965,4965,4965,0
|
|
20230609,151900,640857550,4965,4965,4965,4965,0
|
|
20230609,151800,640857550,4965,4970,4975,4965,22
|
|
20230609,151700,640748280,4975,4965,4975,4950,1129
|
|
20230609,151600,635143935,4965,4965,4965,4965,2
|
|
20230609,151500,635134005,4965,4965,4965,4965,1
|
|
20230609,151400,635129040,4950,4950,4950,4950,0
|
|
20230609,151300,635129040,4950,4950,4950,4950,49
|
|
20230609,151200,634886490,4945,4950,4950,4945,32
|
|
20230609,151100,634728095,4950,4955,4955,4950,5
|
|
20230609,151000,634703340,4950,4950,4950,4950,0
|
|
20230609,150900,634703340,4950,4950,4950,4950,0
|
|
20230609,150800,634703340,4950,4950,4950,4950,2
|
|
20230609,150700,634693440,4950,4945,4950,4945,299
|
|
20230609,150600,633214770,4945,4945,4945,4945,40
|
|
20230609,150500,633016970,4950,4950,4950,4950,0
|
|
20230609,150400,633016970,4950,4940,4950,4940,51
|
|
20230609,150300,632764530,4940,4945,4945,4940,965
|
|
20230609,150200,627997095,4950,4985,4985,4950,135
|
|
20230609,150100,627328530,4995,4995,4995,4995,0
|
|
20230609,150000,627328530,4995,4995,4995,4995,52
|
|
20230609,145900,627068790,5000,4950,5000,4950,2807
|
|
20230609,145800,613119310,4950,4950,4950,4950,5411
|
|
20230609,145700,586334860,4950,4950,4950,4950,129
|
|
20230609,145600,585696310,4945,4950,4950,4945,351
|
|
20230609,145500,583959360,4950,4945,4950,4945,70
|
|
20230609,145400,583612865,4945,4950,4950,4945,170
|
|
20230609,145300,582771870,4945,4995,4995,4945,6083
|
|
20230609,145200,552658085,4995,4995,4995,4995,69
|
|
20230609,145100,552313430,4995,4995,4995,4995,0
|
|
20230609,145000,552313430,4995,4960,4995,4960,178
|
|
20230609,144900,551428135,4995,4985,4995,4985,119
|
|
20230609,144800,550834100,4985,4985,4985,4985,0
|
|
20230609,144700,550834100,4985,4985,4985,4985,70
|
|
20230609,144600,550485150,4990,4990,4990,4990,69
|
|
20230609,144500,550140840,4995,4995,4995,4995,49
|
|
20230609,144400,549896085,5000,4995,5000,4995,402
|
|
20230609,144300,547886185,5000,5000,5000,5000,0
|
|
20230609,144200,547886185,5000,5000,5000,5000,69
|
|
20230609,144100,547541185,4960,4995,4995,4960,329
|
|
20230609,144000,545906930,4960,4960,4960,4960,228
|
|
20230609,143900,544776050,4975,4975,4975,4975,69
|
|
20230609,143800,544432775,4995,4995,4995,4995,69
|
|
20230609,143700,544088120,4990,4990,4990,4990,0
|
|
20230609,143600,544088120,4990,4960,4990,4960,169
|
|
20230609,143500,543247810,4960,5000,5010,4960,210
|
|
20230609,143400,542199390,5010,5010,5010,5000,156
|
|
20230609,143300,541417940,5010,4985,5010,4985,181
|
|
20230609,143200,540513615,4995,5000,5000,4990,86
|
|
20230609,143100,540083680,5000,4990,5000,4990,94
|
|
20230609,143000,539614500,5000,5000,5000,5000,69
|
|
20230609,142900,539269500,4995,4995,4995,4995,0
|
|
20230609,142800,539269500,4995,4995,4995,4960,209
|
|
20230609,142700,538226625,4990,4990,4990,4990,0
|
|
20230609,142600,538226625,4990,4990,4990,4990,69
|
|
20230609,142500,537882315,4995,4995,4995,4995,69
|
|
20230609,142400,537537660,4995,4995,4995,4995,7
|
|
20230609,142300,537502695,4990,4960,4990,4960,93
|
|
20230609,142200,537039345,5000,5000,5000,5000,22
|
|
20230609,142100,536929345,5000,5000,5000,5000,47
|
|
20230609,142000,536694345,5000,5010,5010,5000,70
|
|
20230609,141900,536343655,5010,4990,5010,4990,3123
|
|
20230609,141800,520718545,4990,4980,4990,4970,1019
|
|
20230609,141700,515639540,4985,4985,4985,4985,69
|
|
20230609,141600,515295575,4980,4980,4980,4980,0
|
|
20230609,141500,515295575,4980,4980,4980,4980,103
|
|
20230609,141400,514782635,4980,4980,4980,4980,10
|
|
20230609,141300,514732835,4985,4985,4985,4985,70
|
|
20230609,141200,514383885,4980,4980,4980,4980,70
|
|
20230609,141100,514035285,4985,4985,4985,4985,0
|
|
20230609,141000,514035285,4985,4960,4985,4955,170
|
|
20230609,140900,513190770,4980,4985,4985,4980,80
|
|
20230609,140800,512792020,4975,4975,4975,4975,57
|
|
20230609,140700,512508445,4975,4980,4990,4975,46
|
|
20230609,140600,512279210,4980,4980,4980,4980,0
|
|
20230609,140500,512279210,4980,4980,4980,4980,70
|
|
20230609,140400,511930610,4990,4985,4990,4985,100
|
|
20230609,140300,511432060,4960,4960,4960,4960,30
|
|
20230609,140200,511283260,4970,4965,4970,4965,270
|
|
20230609,140100,509942360,4980,4985,4985,4970,655
|
|
20230609,140000,506685950,4980,4980,4980,4980,0
|
|
20230609,135900,506685950,4980,4980,4980,4980,72
|
|
20230609,135800,506327390,4980,4980,4980,4980,0
|
|
20230609,135700,506327390,4980,4980,4980,4980,70
|
|
20230609,135600,505978790,4980,4980,4980,4980,70
|
|
20230609,135500,505630190,4985,4985,4985,4985,0
|
|
20230609,135400,505630190,4985,4970,4985,4970,80
|
|
20230609,135300,505231540,4970,4980,4980,4970,913
|
|
20230609,135200,500693330,4980,4980,4980,4980,86
|
|
20230609,135100,500265050,4970,4970,4970,4970,6
|
|
20230609,135000,500235230,4960,4960,4960,4960,1
|
|
20230609,134900,500230270,4960,4965,4975,4960,172
|
|
20230609,134800,499375985,4965,4970,4970,4965,72
|
|
20230609,134700,499018155,4975,4975,4975,4975,0
|
|
20230609,134600,499018155,4975,4975,4975,4975,70
|
|
20230609,134500,498669905,4980,4980,4980,4980,0
|
|
20230609,134400,498669905,4980,4980,4980,4980,70
|
|
20230609,134300,498321305,4975,4975,4975,4975,70
|
|
20230609,134200,497973055,4960,4960,4960,4960,0
|
|
20230609,134100,497973055,4960,4960,4960,4960,400
|
|
20230609,134000,495989055,4960,4965,4980,4960,4909
|
|
20230609,133900,471615115,4960,4960,4960,4960,0
|
|
20230609,133800,471615115,4960,4960,4960,4960,39
|
|
20230609,133700,471421675,4960,4960,4960,4960,18
|
|
20230609,133600,471332395,4960,4955,4960,4955,80
|
|
20230609,133500,470935645,4960,4965,4965,4960,121
|
|
20230609,133400,470335135,4960,4960,4960,4960,4
|
|
20230609,133300,470315295,4960,4960,4965,4960,74
|
|
20230609,133200,469947905,4965,4960,4965,4960,42
|
|
20230609,133100,469739530,4960,4960,4960,4960,1
|
|
20230609,133000,469734570,4960,4960,4960,4960,70
|
|
20230609,132900,469387370,4960,4960,4960,4960,3
|
|
20230609,132800,469372490,4960,4960,4960,4960,103
|
|
20230609,132700,468861610,4960,4960,4960,4960,70
|
|
20230609,132600,468514410,4950,4950,4950,4950,5
|
|
20230609,132500,468489660,4960,4950,4960,4950,78
|
|
20230609,132400,468102855,4950,4960,4960,4950,117
|
|
20230609,132300,467522905,4960,4950,4960,4950,69
|
|
20230609,132200,467181250,4960,4960,4965,4950,861
|
|
20230609,132100,462911760,4960,4960,4960,4960,0
|
|
20230609,132000,462911760,4960,4955,4960,4955,72
|
|
20230609,131900,462554650,4955,4965,4965,4955,75
|
|
20230609,131800,462182325,4965,4965,4965,4965,1
|
|
20230609,131700,462177360,4960,4960,4960,4960,75
|
|
20230609,131600,461805360,4960,4960,4960,4960,42
|
|
20230609,131500,461597040,4960,4955,4960,4955,94
|
|
20230609,131400,461130825,4955,4960,4960,4955,141
|
|
20230609,131300,460431520,4960,4960,4960,4960,0
|
|
20230609,131200,460431520,4960,4960,4960,4955,187
|
|
20230609,131100,459504030,4965,4965,4965,4965,70
|
|
20230609,131000,459156480,4960,4960,4960,4960,1
|
|
20230609,130900,459151520,4965,4965,4965,4965,71
|
|
20230609,130800,458799005,4960,4965,4965,4960,11
|
|
20230609,130700,458744440,4965,4965,4965,4965,170
|
|
20230609,130600,457900390,4965,4965,4965,4965,70
|
|
20230609,130500,457552840,4955,4960,4960,4955,200
|
|
20230609,130400,456560855,4965,4980,4980,4965,414
|
|
20230609,130300,454502750,4980,4980,4980,4980,70
|
|
20230609,130200,454154150,4980,4980,4980,4980,6
|
|
20230609,130100,454124270,4980,4975,4980,4975,139
|
|
20230609,130000,453432060,4975,4980,4980,4975,61
|
|
20230609,125900,453128290,4980,4985,4985,4980,12
|
|
20230609,125800,453068525,4985,4980,4985,4975,170
|
|
20230609,125700,452221590,4980,4985,4985,4980,140
|
|
20230609,125600,451523715,4985,4980,4985,4980,10
|
|
20230609,125500,451473875,4980,4985,4990,4980,74
|
|
20230609,125400,451104985,4980,4990,4990,4980,319
|
|
20230609,125300,449514780,4990,4995,4995,4990,72
|
|
20230609,125200,449155150,4995,4995,4995,4995,0
|
|
20230609,125100,449155150,4995,4995,4995,4995,70
|
|
20230609,125000,448805500,5000,5000,5000,4990,415
|
|
20230609,124900,446733940,5000,5000,5000,5000,0
|
|
20230609,124800,446733940,5000,5000,5000,5000,78
|
|
20230609,124700,446343940,4995,4995,4995,4995,61
|
|
20230609,124600,446039245,5010,5010,5010,5010,71
|
|
20230609,124500,445683535,5000,4995,5000,4995,202
|
|
20230609,124400,444673600,4995,4995,4995,4995,297
|
|
20230609,124300,443190085,4995,5000,5000,4995,125
|
|
20230609,124200,442565360,5000,5000,5000,5000,185
|
|
20230609,124100,441640360,5000,5000,5000,5000,86
|
|
20230609,124000,441210360,5000,5000,5010,5000,542
|
|
20230609,123900,438499650,5000,5030,5030,5000,568
|
|
20230609,123800,435648940,5030,5030,5040,5030,73
|
|
20230609,123700,435281050,5030,5030,5040,5030,73
|
|
20230609,123600,434913160,5030,5030,5030,5030,6
|
|
20230609,123500,434882980,5030,5030,5030,5030,2
|
|
20230609,123400,434872920,5040,5040,5040,5040,70
|
|
20230609,123300,434520120,5040,5040,5040,5040,0
|
|
20230609,123200,434520120,5040,5040,5040,5040,70
|
|
20230609,123100,434167320,5030,5030,5030,5030,1
|
|
20230609,123000,434162290,5040,5030,5040,5030,79
|
|
20230609,122900,433764220,5050,5050,5050,5050,70
|
|
20230609,122800,433410720,5020,5040,5040,5020,345
|
|
20230609,122700,431677410,5050,5050,5050,5050,71
|
|
20230609,122600,431318860,5020,5050,5050,5020,546
|
|
20230609,122500,428575830,5050,5050,5050,5050,0
|
|
20230609,122400,428575830,5050,5050,5050,5050,70
|
|
20230609,122300,428222330,5030,5040,5040,5030,179
|
|
20230609,122200,427321770,5040,5030,5040,5030,161
|
|
20230609,122100,426511430,5040,5030,5040,5030,172
|
|
20230609,122000,425644620,5040,5040,5040,5030,45
|
|
20230609,121900,425417890,5030,5040,5050,5030,141
|
|
20230609,121800,424707910,5050,5050,5050,5050,70
|
|
20230609,121700,424354410,5050,5040,5050,5040,12
|
|
20230609,121600,424293920,5030,5030,5030,5030,2
|
|
20230609,121500,424283860,5040,5040,5040,5040,0
|
|
20230609,121400,424283860,5040,5040,5040,5040,70
|
|
20230609,121300,423931060,5040,5030,5040,5030,120
|
|
20230609,121200,423327440,5030,5030,5030,5030,0
|
|
20230609,121100,423327440,5030,5030,5030,5030,72
|
|
20230609,121000,422965280,5030,5030,5030,5030,0
|
|
20230609,120900,422965280,5030,5020,5030,5020,80
|
|
20230609,120800,422562980,5030,5030,5030,5030,70
|
|
20230609,120700,422210880,5020,5020,5020,5020,0
|
|
20230609,120600,422210880,5020,5030,5030,5020,71
|
|
20230609,120500,421853760,5030,5030,5030,5030,70
|
|
20230609,120400,421501660,5030,5030,5030,5030,18
|
|
20230609,120300,421411120,5040,5040,5040,5040,70
|
|
20230609,120200,421058320,5050,5050,5050,5050,0
|
|
20230609,120100,421058320,5050,5040,5050,5040,74
|
|
20230609,120000,420684660,5040,5050,5050,5040,76
|
|
20230609,115900,420300900,5050,5050,5050,5050,0
|
|
20230609,115800,420300900,5050,5040,5050,5040,249
|
|
20230609,115700,419045900,5040,5040,5040,5040,70
|
|
20230609,115600,418693100,5040,5040,5040,5040,0
|
|
20230609,115500,418693100,5040,5040,5040,5040,88
|
|
20230609,115400,418249580,5050,5040,5050,5020,129
|
|
20230609,115300,417598740,5040,5040,5040,5030,142
|
|
20230609,115200,416883560,5050,5050,5050,5050,88
|
|
20230609,115100,416439160,5050,5050,5050,5050,0
|
|
20230609,115000,416439160,5050,5050,5050,5050,88
|
|
20230609,114900,415994760,5050,5050,5050,5050,77
|
|
20230609,114800,415605910,5050,5050,5050,5050,0
|
|
20230609,114700,415605910,5050,5050,5050,5050,70
|
|
20230609,114600,415252410,5050,5050,5050,5050,0
|
|
20230609,114500,415252410,5050,5050,5050,5050,70
|
|
20230609,114400,414898910,5050,5050,5050,5050,87
|
|
20230609,114300,414459560,5040,5040,5040,5040,483
|
|
20230609,114200,412025240,5040,5040,5040,5040,71
|
|
20230609,114100,411667400,5040,5040,5040,5040,0
|
|
20230609,114000,411667400,5040,5040,5040,5040,70
|
|
20230609,113900,411314600,5040,5030,5040,5020,272
|
|
20230609,113800,409945760,5030,5030,5040,5030,117
|
|
20230609,113700,409357070,5040,5030,5040,5030,71
|
|
20230609,113600,408999240,5040,5040,5040,5040,70
|
|
20230609,113500,408646440,5040,5040,5040,5040,0
|
|
20230609,113400,408646440,5040,5040,5040,5040,70
|
|
20230609,113300,408293640,5040,5040,5040,5040,0
|
|
20230609,113200,408293640,5040,5010,5040,5010,371
|
|
20230609,113100,406432830,5000,5050,5050,5000,1080
|
|
20230609,113000,401014770,5050,5050,5050,5050,0
|
|
20230609,112900,401014770,5050,5040,5050,5040,380
|
|
20230609,112800,399098870,5040,5040,5040,5040,71
|
|
20230609,112700,398741030,5040,5040,5040,5040,200
|
|
20230609,112600,397733030,5030,5030,5040,5030,112
|
|
20230609,112500,397168970,5030,5030,5030,5030,1
|
|
20230609,112400,397163940,5030,5030,5040,5030,75
|
|
20230609,112300,396785990,5030,5030,5030,5030,87
|
|
20230609,112200,396348380,5020,5020,5020,5020,1
|
|
20230609,112100,396343360,5030,5020,5030,5020,82
|
|
20230609,112000,395931020,5020,5020,5020,5020,70
|
|
20230609,111900,395579620,5020,5020,5020,5020,9
|
|
20230609,111800,395534440,5020,5030,5030,5020,620
|
|
20230609,111700,392421340,5030,5030,5030,5030,0
|
|
20230609,111600,392421340,5030,5030,5030,5020,378
|
|
20230609,111500,390520130,5040,5040,5040,5040,70
|
|
20230609,111400,390167330,5040,5040,5040,5040,1
|
|
20230609,111300,390162290,5030,5030,5030,5030,75
|
|
20230609,111200,389785040,5040,5040,5040,5040,70
|
|
20230609,111100,389432240,5020,5030,5040,5020,96
|
|
20230609,111000,388949070,5030,5030,5030,5030,5
|
|
20230609,110900,388923920,5040,5040,5040,5040,0
|
|
20230609,110800,388923920,5040,5040,5040,5040,70
|
|
20230609,110700,388571120,5030,5020,5030,5020,56
|
|
20230609,110600,388289450,5010,5010,5010,5010,507
|
|
20230609,110500,385749380,5000,4975,5000,4970,2440
|
|
20230609,110400,373621885,4970,5000,5000,4965,753
|
|
20230609,110300,369869015,5020,5040,5040,5020,4479
|
|
20230609,110200,347351135,5060,5060,5060,5060,70
|
|
20230609,110100,346996935,5060,5060,5060,5060,2
|
|
20230609,110000,346986815,5060,5060,5060,5060,70
|
|
20230609,105900,346632615,5030,5060,5060,5030,292
|
|
20230609,105800,345161595,5050,5050,5050,5050,60
|
|
20230609,105700,344858595,5050,5050,5050,5050,70
|
|
20230609,105600,344505095,5060,5060,5060,5060,197
|
|
20230609,105500,343508275,5060,5040,5060,5040,76
|
|
20230609,105400,343123835,5050,5050,5050,5050,70
|
|
20230609,105300,342770335,5050,5040,5050,5040,14
|
|
20230609,105200,342699715,5040,5040,5040,5040,41
|
|
20230609,105100,342493075,5030,5040,5040,5030,171
|
|
20230609,105000,341632245,5030,5040,5040,5030,381
|
|
20230609,104900,339712135,5040,5040,5050,5040,181
|
|
20230609,104800,338799195,5040,5040,5040,5040,9
|
|
20230609,104700,338753835,5060,5050,5060,5030,128
|
|
20230609,104600,338106815,5060,5050,5060,5050,116
|
|
20230609,104500,337520015,5060,5060,5060,5060,0
|
|
20230609,104400,337520015,5060,5060,5060,5060,70
|
|
20230609,104300,337165815,5030,5060,5060,5030,370
|
|
20230609,104200,335301235,5060,5060,5070,5060,2669
|
|
20230609,104100,321796085,5060,5070,5070,5060,1281
|
|
20230609,104000,315301425,5070,5070,5070,5060,350
|
|
20230609,103900,313526935,5070,5050,5070,5050,2213
|
|
20230609,103800,302339215,5050,5040,5050,5040,1655
|
|
20230609,103700,293997465,5040,5040,5040,5040,833
|
|
20230609,103600,289799145,5030,5040,5050,5030,2358
|
|
20230609,103500,277914845,5040,5030,5040,5030,541
|
|
20230609,103400,275188295,5040,5030,5040,5030,3133
|
|
20230609,103300,259427325,5020,5010,5020,5010,1087
|
|
20230609,103200,253970595,5010,5010,5010,5010,110
|
|
20230609,103100,253419495,5010,5010,5010,5010,70
|
|
20230609,103000,253068795,5010,5010,5010,5010,70
|
|
20230609,102900,252718095,5010,5010,5010,5010,0
|
|
20230609,102800,252718095,5010,5010,5010,5010,78
|
|
20230609,102700,252327315,5010,5020,5020,5010,101
|
|
20230609,102600,251821295,5020,5020,5020,5020,71
|
|
20230609,102500,251464875,5020,5020,5020,5020,70
|
|
20230609,102400,251113475,5020,5020,5020,5020,0
|
|
20230609,102300,251113475,5020,5000,5020,5000,102
|
|
20230609,102200,250602075,5020,5020,5020,5020,70
|
|
20230609,102100,250250675,5020,5020,5020,5020,242
|
|
20230609,102000,249035835,5020,5020,5020,5020,70
|
|
20230609,101900,248684435,5020,5020,5020,5020,40
|
|
20230609,101800,248483635,5020,5010,5020,5000,491
|
|
20230609,101700,246027175,5020,5020,5020,5020,70
|
|
20230609,101600,245675775,5010,5020,5020,5010,52
|
|
20230609,101500,245415015,5010,5000,5010,5000,84
|
|
20230609,101400,244994325,5000,5000,5000,5000,2
|
|
20230609,101300,244984325,5000,5000,5000,5000,67
|
|
20230609,101200,244649325,5000,5000,5000,5000,3
|
|
20230609,101100,244634325,5000,5000,5000,5000,1
|
|
20230609,101000,244629325,5000,4985,5000,4985,170
|
|
20230609,100900,243780825,4985,5000,5000,4985,71
|
|
20230609,100800,243425840,4985,4985,4985,4985,161
|
|
20230609,100700,242623255,4995,4995,5000,4990,1600
|
|
20230609,100600,234632420,4995,5000,5000,4995,81
|
|
20230609,100500,234227475,5010,5010,5010,5010,0
|
|
20230609,100400,234227475,5010,5010,5010,5010,234
|
|
20230609,100300,233055135,5010,4990,5010,4990,162
|
|
20230609,100200,232245575,5010,5010,5010,5010,102
|
|
20230609,100100,231734555,5010,5020,5020,5010,277
|
|
20230609,100000,230345815,5030,5030,5030,5030,32
|
|
20230609,095900,230184855,5030,5030,5030,5030,71
|
|
20230609,095800,229827725,5030,5010,5030,5010,74
|
|
20230609,095700,229456665,5030,5030,5030,5030,269
|
|
20230609,095600,228103595,5030,4995,5030,4995,319
|
|
20230609,095500,226505335,4995,5010,5010,4995,1589
|
|
20230609,095400,218551340,5020,5030,5030,5020,221
|
|
20230609,095300,217440710,5040,5030,5040,5030,49
|
|
20230609,095200,217194040,5010,5040,5040,5010,1014
|
|
20230609,095100,212103760,5030,5030,5030,5030,200
|
|
20230609,095000,211097760,5020,5030,5030,5020,450
|
|
20230609,094900,208836390,5050,5050,5050,5030,190
|
|
20230609,094800,207876910,5050,5050,5050,5050,70
|
|
20230609,094700,207523410,5050,5060,5060,5050,228
|
|
20230609,094600,206371530,5060,5040,5060,5030,206
|
|
20230609,094500,205330680,5050,5040,5050,5030,436
|
|
20230609,094400,203131770,5040,5040,5040,5040,358
|
|
20230609,094300,201327450,5040,5030,5060,5030,228
|
|
20230609,094200,200177860,5060,5060,5060,5050,175
|
|
20230609,094100,199292820,5050,5070,5070,5030,256
|
|
20230609,094000,198001380,5070,5080,5080,5040,414
|
|
20230609,093900,195904580,5080,5080,5090,5060,1263
|
|
20230609,093800,189490480,5090,5080,5090,5070,319
|
|
20230609,093700,187868790,5080,5080,5090,5080,3357
|
|
20230609,093600,170789070,5070,5090,5090,5070,1122
|
|
20230609,093500,165086630,5090,5080,5090,5070,5974
|
|
20230609,093400,134733320,5080,5070,5080,5040,7356
|
|
20230609,093300,97478200,5070,4995,5070,4995,10652
|
|
20230609,093200,43678245,4995,4990,4995,4990,320
|
|
20230609,093100,42080950,4995,4995,4995,4995,431
|
|
20230609,093000,39928105,4995,4975,4995,4975,974
|
|
20230609,092900,35072955,4970,4950,4975,4950,1866
|
|
20230609,092800,25824505,4950,4950,4950,4950,1
|
|
20230609,092700,25819555,4945,4940,4945,4940,690
|
|
20230609,092600,22409560,4940,4940,4940,4940,0
|
|
20230609,092500,22409560,4940,4940,4940,4940,151
|
|
20230609,092400,21663620,4945,4930,4945,4930,302
|
|
20230609,092300,20170575,4945,4940,4945,4940,100
|
|
20230609,092200,19676170,4945,4945,4945,4945,500
|
|
20230609,092100,17203670,4905,4930,4930,4905,1258
|
|
20230609,092000,11028255,4965,4960,4965,4960,210
|
|
20230609,091900,9985650,4925,4925,4925,4925,0
|
|
20230609,091800,9985650,4925,4915,4925,4915,193
|
|
20230609,091700,9035770,4915,4905,4915,4905,60
|
|
20230609,091600,8741370,4905,4905,4905,4905,0
|
|
20230609,091500,8741370,4905,4900,4905,4900,529
|
|
20230609,091400,6148270,4900,4895,4900,4895,200
|
|
20230609,091300,5168290,4880,4880,4880,4880,50
|
|
20230609,091200,4924290,4875,4875,4875,4875,5
|
|
20230609,091100,4899915,4875,4870,4875,4870,121
|
|
20230609,091000,4310605,4865,4865,4865,4865,117
|
|
20230609,090900,3741400,4855,4855,4855,4855,0
|
|
20230609,090800,3741400,4855,4855,4855,4855,115
|
|
20230609,090700,3183075,4850,4850,4850,4850,0
|
|
20230609,090600,3183075,4850,4860,4860,4850,273
|
|
20230609,090500,1858925,4860,4850,4860,4850,166
|
|
20230609,090400,1053715,4850,4850,4850,4850,100
|
|
20230609,090300,568715,4865,4860,4865,4860,5
|
|
20230609,090200,544400,4850,4850,4850,4850,0
|
|
20230609,090100,544400,4850,4850,4850,4850,50
|
|
20230609,090000,301900,4850,4870,4870,4850,62
|