730 lines
35 KiB
CSV
730 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,210700,617803275,5060,5060,5060,5060,5637
|
|
20230612,210600,617803275,5060,5060,5060,5060,0
|
|
20230612,210500,617803275,5060,5060,5060,5060,0
|
|
20230612,210400,617803275,5060,5060,5060,5060,0
|
|
20230612,210300,617803275,5060,5060,5060,5060,0
|
|
20230612,210200,617803275,5060,5060,5060,5060,0
|
|
20230612,210100,617803275,5060,5060,5060,5060,0
|
|
20230612,210000,617803275,5060,5060,5060,5060,0
|
|
20230612,205900,617803275,5060,5060,5060,5060,0
|
|
20230612,205800,617803275,5060,5060,5060,5060,0
|
|
20230612,205700,617803275,5060,5060,5060,5060,0
|
|
20230612,205600,617803275,5060,5060,5060,5060,0
|
|
20230612,205500,617803275,5060,5060,5060,5060,0
|
|
20230612,205400,617803275,5060,5060,5060,5060,0
|
|
20230612,205300,617803275,5060,5060,5060,5060,0
|
|
20230612,205200,617803275,5060,5060,5060,5060,0
|
|
20230612,205100,617803275,5060,5060,5060,5060,0
|
|
20230612,205000,617803275,5060,5060,5060,5060,0
|
|
20230612,204900,617803275,5060,5060,5060,5060,0
|
|
20230612,204800,617803275,5060,5060,5060,5060,0
|
|
20230612,204700,617803275,5060,5060,5060,5060,0
|
|
20230612,204600,617803275,5060,5060,5060,5060,0
|
|
20230612,204500,617803275,5060,5060,5060,5060,0
|
|
20230612,204400,617803275,5060,5060,5060,5060,0
|
|
20230612,204300,617803275,5060,5060,5060,5060,0
|
|
20230612,204200,617803275,5060,5060,5060,5060,0
|
|
20230612,204100,617803275,5060,5060,5060,5060,0
|
|
20230612,204000,617803275,5060,5060,5060,5060,0
|
|
20230612,203900,617803275,5060,5060,5060,5060,0
|
|
20230612,203800,617803275,5060,5060,5060,5060,0
|
|
20230612,203700,617803275,5060,5060,5060,5060,5637
|
|
20230612,203600,617803275,5060,5060,5060,5060,0
|
|
20230612,203500,617803275,5060,5060,5060,5060,0
|
|
20230612,203400,617803275,5060,5060,5060,5060,0
|
|
20230612,203300,617803275,5060,5060,5060,5060,0
|
|
20230612,203200,617803275,5060,5060,5060,5060,0
|
|
20230612,203100,617803275,5060,5060,5060,5060,0
|
|
20230612,203000,617803275,5060,5060,5060,5060,0
|
|
20230612,202900,617803275,5060,5060,5060,5060,0
|
|
20230612,202800,617803275,5060,5060,5060,5060,0
|
|
20230612,202700,617803275,5060,5060,5060,5060,0
|
|
20230612,202600,617803275,5060,5060,5060,5060,0
|
|
20230612,202500,617803275,5060,5060,5060,5060,0
|
|
20230612,202400,617803275,5060,5060,5060,5060,0
|
|
20230612,202300,617803275,5060,5060,5060,5060,0
|
|
20230612,202200,617803275,5060,5060,5060,5060,0
|
|
20230612,202100,617803275,5060,5060,5060,5060,0
|
|
20230612,202000,617803275,5060,5060,5060,5060,0
|
|
20230612,201900,617803275,5060,5060,5060,5060,0
|
|
20230612,201800,617803275,5060,5060,5060,5060,0
|
|
20230612,201700,617803275,5060,5060,5060,5060,0
|
|
20230612,201600,617803275,5060,5060,5060,5060,0
|
|
20230612,201500,617803275,5060,5060,5060,5060,0
|
|
20230612,201400,617803275,5060,5060,5060,5060,0
|
|
20230612,201300,617803275,5060,5060,5060,5060,0
|
|
20230612,201200,617803275,5060,5060,5060,5060,0
|
|
20230612,201100,617803275,5060,5060,5060,5060,0
|
|
20230612,201000,617803275,5060,5060,5060,5060,0
|
|
20230612,200900,617803275,5060,5060,5060,5060,0
|
|
20230612,200800,617803275,5060,5060,5060,5060,0
|
|
20230612,200700,617803275,5060,5060,5060,5060,5637
|
|
20230612,200600,617803275,5060,5060,5060,5060,0
|
|
20230612,200500,617803275,5060,5060,5060,5060,0
|
|
20230612,200400,617803275,5060,5060,5060,5060,0
|
|
20230612,200300,617803275,5060,5060,5060,5060,0
|
|
20230612,200200,617803275,5060,5060,5060,5060,0
|
|
20230612,200100,617803275,5060,5060,5060,5060,0
|
|
20230612,200000,617803275,5060,5060,5060,5060,0
|
|
20230612,195900,617803275,5060,5060,5060,5060,0
|
|
20230612,195800,617803275,5060,5060,5060,5060,0
|
|
20230612,195700,617803275,5060,5060,5060,5060,0
|
|
20230612,195600,617803275,5060,5060,5060,5060,0
|
|
20230612,195500,617803275,5060,5060,5060,5060,0
|
|
20230612,195400,617803275,5060,5060,5060,5060,0
|
|
20230612,195300,617803275,5060,5060,5060,5060,0
|
|
20230612,195200,617803275,5060,5060,5060,5060,0
|
|
20230612,195100,617803275,5060,5060,5060,5060,0
|
|
20230612,195000,617803275,5060,5060,5060,5060,0
|
|
20230612,194900,617803275,5060,5060,5060,5060,0
|
|
20230612,194800,617803275,5060,5060,5060,5060,0
|
|
20230612,194700,617803275,5060,5060,5060,5060,0
|
|
20230612,194600,617803275,5060,5060,5060,5060,0
|
|
20230612,194500,617803275,5060,5060,5060,5060,0
|
|
20230612,194400,617803275,5060,5060,5060,5060,0
|
|
20230612,194300,617803275,5060,5060,5060,5060,0
|
|
20230612,194200,617803275,5060,5060,5060,5060,0
|
|
20230612,194100,617803275,5060,5060,5060,5060,0
|
|
20230612,194000,617803275,5060,5060,5060,5060,0
|
|
20230612,193900,617803275,5060,5060,5060,5060,0
|
|
20230612,193800,617803275,5060,5060,5060,5060,0
|
|
20230612,193700,617803275,5060,5060,5060,5060,5637
|
|
20230612,193600,617803275,5060,5060,5060,5060,0
|
|
20230612,193500,617803275,5060,5060,5060,5060,0
|
|
20230612,193400,617803275,5060,5060,5060,5060,0
|
|
20230612,193300,617803275,5060,5060,5060,5060,0
|
|
20230612,193200,617803275,5060,5060,5060,5060,0
|
|
20230612,193100,617803275,5060,5060,5060,5060,0
|
|
20230612,193000,617803275,5060,5060,5060,5060,0
|
|
20230612,192900,617803275,5060,5060,5060,5060,0
|
|
20230612,192800,617803275,5060,5060,5060,5060,0
|
|
20230612,192700,617803275,5060,5060,5060,5060,0
|
|
20230612,192600,617803275,5060,5060,5060,5060,0
|
|
20230612,192500,617803275,5060,5060,5060,5060,0
|
|
20230612,192400,617803275,5060,5060,5060,5060,0
|
|
20230612,192300,617803275,5060,5060,5060,5060,0
|
|
20230612,192200,617803275,5060,5060,5060,5060,0
|
|
20230612,192100,617803275,5060,5060,5060,5060,0
|
|
20230612,192000,617803275,5060,5060,5060,5060,0
|
|
20230612,191900,617803275,5060,5060,5060,5060,0
|
|
20230612,191800,617803275,5060,5060,5060,5060,0
|
|
20230612,191700,617803275,5060,5060,5060,5060,0
|
|
20230612,191600,617803275,5060,5060,5060,5060,0
|
|
20230612,191500,617803275,5060,5060,5060,5060,0
|
|
20230612,191400,617803275,5060,5060,5060,5060,0
|
|
20230612,191300,617803275,5060,5060,5060,5060,0
|
|
20230612,191200,617803275,5060,5060,5060,5060,0
|
|
20230612,191100,617803275,5060,5060,5060,5060,0
|
|
20230612,191000,617803275,5060,5060,5060,5060,0
|
|
20230612,190900,617803275,5060,5060,5060,5060,0
|
|
20230612,190800,617803275,5060,5060,5060,5060,0
|
|
20230612,190700,617803275,5060,5060,5060,5060,5637
|
|
20230612,190600,617803275,5060,5060,5060,5060,0
|
|
20230612,190500,617803275,5060,5060,5060,5060,0
|
|
20230612,190400,617803275,5060,5060,5060,5060,0
|
|
20230612,190300,617803275,5060,5060,5060,5060,0
|
|
20230612,190200,617803275,5060,5060,5060,5060,0
|
|
20230612,190100,617803275,5060,5060,5060,5060,0
|
|
20230612,190000,617803275,5060,5060,5060,5060,0
|
|
20230612,185900,617803275,5060,5060,5060,5060,0
|
|
20230612,185800,617803275,5060,5060,5060,5060,0
|
|
20230612,185700,617803275,5060,5060,5060,5060,0
|
|
20230612,185600,617803275,5060,5060,5060,5060,0
|
|
20230612,185500,617803275,5060,5060,5060,5060,0
|
|
20230612,185400,617803275,5060,5060,5060,5060,0
|
|
20230612,185300,617803275,5060,5060,5060,5060,0
|
|
20230612,185200,617803275,5060,5060,5060,5060,0
|
|
20230612,185100,617803275,5060,5060,5060,5060,0
|
|
20230612,185000,617803275,5060,5060,5060,5060,0
|
|
20230612,184900,617803275,5060,5060,5060,5060,0
|
|
20230612,184800,617803275,5060,5060,5060,5060,0
|
|
20230612,184700,617803275,5060,5060,5060,5060,0
|
|
20230612,184600,617803275,5060,5060,5060,5060,0
|
|
20230612,184500,617803275,5060,5060,5060,5060,0
|
|
20230612,184400,617803275,5060,5060,5060,5060,0
|
|
20230612,184300,617803275,5060,5060,5060,5060,0
|
|
20230612,184200,617803275,5060,5060,5060,5060,0
|
|
20230612,184100,617803275,5060,5060,5060,5060,0
|
|
20230612,184000,617803275,5060,5060,5060,5060,0
|
|
20230612,183900,617803275,5060,5060,5060,5060,0
|
|
20230612,183800,617803275,5060,5060,5060,5060,0
|
|
20230612,183700,617803275,5060,5060,5060,5060,5637
|
|
20230612,183600,617803275,5060,5060,5060,5060,0
|
|
20230612,183500,617803275,5060,5060,5060,5060,0
|
|
20230612,183400,617803275,5060,5060,5060,5060,0
|
|
20230612,183300,617803275,5060,5060,5060,5060,0
|
|
20230612,183200,617803275,5060,5060,5060,5060,0
|
|
20230612,183100,617803275,5060,5060,5060,5060,0
|
|
20230612,183000,617803275,5060,5060,5060,5060,0
|
|
20230612,182900,617803275,5060,5060,5060,5060,0
|
|
20230612,182800,617803275,5060,5060,5060,5060,0
|
|
20230612,182700,617803275,5060,5060,5060,5060,0
|
|
20230612,182600,617803275,5060,5060,5060,5060,0
|
|
20230612,182500,617803275,5060,5060,5060,5060,0
|
|
20230612,182400,617803275,5060,5060,5060,5060,0
|
|
20230612,182300,617803275,5060,5060,5060,5060,0
|
|
20230612,182200,617803275,5060,5060,5060,5060,0
|
|
20230612,182100,617803275,5060,5060,5060,5060,0
|
|
20230612,182000,617803275,5060,5060,5060,5060,0
|
|
20230612,181900,617803275,5060,5060,5060,5060,0
|
|
20230612,181800,617803275,5060,5060,5060,5060,0
|
|
20230612,181700,617803275,5060,5060,5060,5060,0
|
|
20230612,181600,617803275,5060,5060,5060,5060,0
|
|
20230612,181500,617803275,5060,5060,5060,5060,0
|
|
20230612,181400,617803275,5060,5060,5060,5060,0
|
|
20230612,181300,617803275,5060,5060,5060,5060,0
|
|
20230612,181200,617803275,5060,5060,5060,5060,0
|
|
20230612,181100,617803275,5060,5060,5060,5060,0
|
|
20230612,181000,617803275,5060,5060,5060,5060,0
|
|
20230612,180900,617803275,5060,5060,5060,5060,0
|
|
20230612,180800,617803275,5060,5060,5060,5060,0
|
|
20230612,180700,617803275,5060,5060,5060,5060,5637
|
|
20230612,180600,617803275,5060,5060,5060,5060,0
|
|
20230612,180500,617803275,5060,5060,5060,5060,0
|
|
20230612,180400,617803275,5060,5060,5060,5060,0
|
|
20230612,180300,617803275,5060,5060,5060,5060,0
|
|
20230612,180200,617803275,5060,5060,5060,5060,0
|
|
20230612,180100,617803275,5060,5060,5060,5060,0
|
|
20230612,180000,617803275,5060,5060,5060,5060,0
|
|
20230612,175900,617803275,5060,5060,5060,5060,0
|
|
20230612,175800,617803275,5060,5060,5060,5060,0
|
|
20230612,175700,617803275,5060,5060,5060,5060,0
|
|
20230612,175600,617803275,5060,5060,5060,5060,0
|
|
20230612,175500,617803275,5060,5060,5060,5060,0
|
|
20230612,175400,617803275,5060,5060,5060,5060,0
|
|
20230612,175300,617803275,5060,5060,5060,5060,0
|
|
20230612,175200,617803275,5060,5060,5060,5060,0
|
|
20230612,175100,617803275,5060,5060,5060,5060,0
|
|
20230612,175000,617803275,5060,5060,5060,5060,0
|
|
20230612,174900,617803275,5060,5060,5060,5060,0
|
|
20230612,174800,617803275,5060,5060,5060,5060,0
|
|
20230612,174700,617803275,5060,5060,5060,5060,0
|
|
20230612,174600,617803275,5060,5060,5060,5060,0
|
|
20230612,174500,617803275,5060,5060,5060,5060,0
|
|
20230612,174400,617803275,5060,5060,5060,5060,0
|
|
20230612,174300,617803275,5060,5060,5060,5060,0
|
|
20230612,174200,617803275,5060,5060,5060,5060,0
|
|
20230612,174100,617803275,5060,5060,5060,5060,0
|
|
20230612,174000,617803275,5060,5060,5060,5060,0
|
|
20230612,173900,617803275,5060,5060,5060,5060,0
|
|
20230612,173800,617803275,5060,5060,5060,5060,0
|
|
20230612,173700,617803275,5060,5060,5060,5060,5637
|
|
20230612,173600,617803275,5060,5060,5060,5060,0
|
|
20230612,173500,617803275,5060,5060,5060,5060,0
|
|
20230612,173400,617803275,5060,5060,5060,5060,0
|
|
20230612,173300,617803275,5060,5060,5060,5060,0
|
|
20230612,173200,617803275,5060,5060,5060,5060,0
|
|
20230612,173100,617803275,5060,5060,5060,5060,0
|
|
20230612,173000,617803275,5060,5060,5060,5060,0
|
|
20230612,172900,617803275,5060,5060,5060,5060,0
|
|
20230612,172800,617803275,5060,5060,5060,5060,0
|
|
20230612,172700,617803275,5060,5060,5060,5060,0
|
|
20230612,172600,617803275,5060,5060,5060,5060,0
|
|
20230612,172500,617803275,5060,5060,5060,5060,0
|
|
20230612,172400,617803275,5060,5060,5060,5060,0
|
|
20230612,172300,617803275,5060,5060,5060,5060,0
|
|
20230612,172200,617803275,5060,5060,5060,5060,0
|
|
20230612,172100,617803275,5060,5060,5060,5060,0
|
|
20230612,172000,617803275,5060,5060,5060,5060,0
|
|
20230612,171900,617803275,5060,5060,5060,5060,0
|
|
20230612,171800,617803275,5060,5060,5060,5060,0
|
|
20230612,171700,617803275,5060,5060,5060,5060,0
|
|
20230612,171600,617803275,5060,5060,5060,5060,0
|
|
20230612,171500,617803275,5060,5060,5060,5060,0
|
|
20230612,171400,617803275,5060,5060,5060,5060,0
|
|
20230612,171300,617803275,5060,5060,5060,5060,0
|
|
20230612,171200,617803275,5060,5060,5060,5060,0
|
|
20230612,171100,617803275,5060,5060,5060,5060,0
|
|
20230612,171000,617803275,5060,5060,5060,5060,0
|
|
20230612,170900,617803275,5060,5060,5060,5060,0
|
|
20230612,170800,617803275,5060,5060,5060,5060,0
|
|
20230612,170700,617803275,5060,5060,5060,5060,5637
|
|
20230612,170600,617803275,5060,5060,5060,5060,0
|
|
20230612,170500,617803275,5060,5060,5060,5060,0
|
|
20230612,170400,617803275,5060,5060,5060,5060,0
|
|
20230612,170300,617803275,5060,5060,5060,5060,0
|
|
20230612,170200,617803275,5060,5060,5060,5060,0
|
|
20230612,170100,617803275,5060,5060,5060,5060,0
|
|
20230612,170000,617803275,5060,5060,5060,5060,0
|
|
20230612,165900,617803275,5060,5060,5060,5060,0
|
|
20230612,165800,617803275,5060,5060,5060,5060,0
|
|
20230612,165700,617803275,5060,5060,5060,5060,0
|
|
20230612,165600,617803275,5060,5060,5060,5060,0
|
|
20230612,165500,617803275,5060,5060,5060,5060,0
|
|
20230612,165400,617803275,5060,5060,5060,5060,0
|
|
20230612,165300,617803275,5060,5060,5060,5060,0
|
|
20230612,165200,617803275,5060,5060,5060,5060,0
|
|
20230612,165100,617803275,5060,5060,5060,5060,0
|
|
20230612,165000,617803275,5060,5060,5060,5060,0
|
|
20230612,164900,617803275,5060,5060,5060,5060,0
|
|
20230612,164800,617803275,5060,5060,5060,5060,0
|
|
20230612,164700,617803275,5060,5060,5060,5060,0
|
|
20230612,164600,617803275,5060,5060,5060,5060,0
|
|
20230612,164500,617803275,5060,5060,5060,5060,0
|
|
20230612,164400,617803275,5060,5060,5060,5060,0
|
|
20230612,164300,617803275,5060,5060,5060,5060,0
|
|
20230612,164200,617803275,5060,5060,5060,5060,0
|
|
20230612,164100,617803275,5060,5060,5060,5060,0
|
|
20230612,164000,617803275,5060,5060,5060,5060,0
|
|
20230612,163900,617803275,5060,5060,5060,5060,0
|
|
20230612,163800,617803275,5060,5060,5060,5060,0
|
|
20230612,163700,617803275,5060,5060,5060,5060,5637
|
|
20230612,163600,617803275,5060,5060,5060,5060,0
|
|
20230612,163500,617803275,5060,5060,5060,5060,0
|
|
20230612,163400,617803275,5060,5060,5060,5060,0
|
|
20230612,163300,617803275,5060,5060,5060,5060,0
|
|
20230612,163200,617803275,5060,5060,5060,5060,0
|
|
20230612,163100,617803275,5060,5060,5060,5060,0
|
|
20230612,163000,617803275,5060,5060,5060,5060,0
|
|
20230612,162900,617803275,5060,5060,5060,5060,0
|
|
20230612,162800,617803275,5060,5060,5060,5060,0
|
|
20230612,162700,617803275,5060,5060,5060,5060,0
|
|
20230612,162600,617803275,5060,5060,5060,5060,0
|
|
20230612,162500,617803275,5060,5060,5060,5060,0
|
|
20230612,162400,617803275,5060,5060,5060,5060,0
|
|
20230612,162300,617803275,5060,5060,5060,5060,0
|
|
20230612,162200,617803275,5060,5060,5060,5060,0
|
|
20230612,162100,617803275,5060,5060,5060,5060,0
|
|
20230612,162000,617803275,5060,5060,5060,5060,0
|
|
20230612,161900,617803275,5060,5060,5060,5060,0
|
|
20230612,161800,617803275,5060,5060,5060,5060,0
|
|
20230612,161700,617803275,5060,5060,5060,5060,0
|
|
20230612,161600,617803275,5060,5060,5060,5060,0
|
|
20230612,161500,617803275,5060,5060,5060,5060,0
|
|
20230612,161400,617803275,5060,5060,5060,5060,0
|
|
20230612,161300,617803275,5060,5060,5060,5060,0
|
|
20230612,161200,617803275,5060,5060,5060,5060,0
|
|
20230612,161100,617803275,5060,5060,5060,5060,0
|
|
20230612,161000,617803275,5060,5060,5060,5060,0
|
|
20230612,160900,617803275,5060,5060,5060,5060,0
|
|
20230612,160800,617803275,5060,5060,5060,5060,0
|
|
20230612,160700,617803275,5060,5060,5060,5060,5637
|
|
20230612,160600,617803275,5060,5060,5060,5060,0
|
|
20230612,160500,617803275,5060,5060,5060,5060,0
|
|
20230612,160400,617803275,5060,5060,5060,5060,0
|
|
20230612,160300,617803275,5060,5060,5060,5060,0
|
|
20230612,160200,617803275,5060,5060,5060,5060,0
|
|
20230612,160100,617803275,5060,5060,5060,5060,0
|
|
20230612,160000,617803275,5060,5060,5060,5060,0
|
|
20230612,155900,617803275,5060,5060,5060,5060,0
|
|
20230612,155800,617803275,5060,5060,5060,5060,0
|
|
20230612,155700,617803275,5060,5060,5060,5060,0
|
|
20230612,155600,617803275,5060,5060,5060,5060,0
|
|
20230612,155500,617803275,5060,5060,5060,5060,0
|
|
20230612,155400,617803275,5060,5060,5060,5060,0
|
|
20230612,155300,617803275,5060,5060,5060,5060,0
|
|
20230612,155200,617803275,5060,5060,5060,5060,0
|
|
20230612,155100,617803275,5060,5060,5060,5060,0
|
|
20230612,155000,617803275,5060,5060,5060,5060,0
|
|
20230612,154900,617803275,5060,5060,5060,5060,0
|
|
20230612,154800,617803275,5060,5060,5060,5060,0
|
|
20230612,154700,617803275,5060,5060,5060,5060,0
|
|
20230612,154600,617803275,5060,5060,5060,5060,0
|
|
20230612,154500,617803275,5060,5060,5060,5060,0
|
|
20230612,154400,617803275,5060,5060,5060,5060,0
|
|
20230612,154300,617803275,5060,5060,5060,5060,0
|
|
20230612,154200,617803275,5060,5060,5060,5060,0
|
|
20230612,154100,617803275,5060,5060,5060,5060,0
|
|
20230612,154000,617803275,5060,5060,5060,5060,0
|
|
20230612,153900,617803275,5060,5060,5060,5060,0
|
|
20230612,153800,617803275,5060,5060,5060,5060,0
|
|
20230612,153700,617803275,5060,5060,5060,5060,5637
|
|
20230612,153600,617803275,5060,5060,5060,5060,0
|
|
20230612,153500,617803275,5060,5060,5060,5060,0
|
|
20230612,153400,617803275,5060,5060,5060,5060,0
|
|
20230612,153300,617803275,5060,5060,5060,5060,0
|
|
20230612,153200,617803275,5060,5060,5060,5060,0
|
|
20230612,153100,617803275,5060,5060,5060,5060,0
|
|
20230612,153000,617803275,5060,5060,5060,5060,5637
|
|
20230612,152900,589280055,5090,5090,5090,5090,0
|
|
20230612,152800,589280055,5090,5090,5090,5090,0
|
|
20230612,152700,589280055,5090,5090,5090,5090,0
|
|
20230612,152600,589280055,5090,5090,5090,5090,0
|
|
20230612,152500,589280055,5090,5090,5090,5090,0
|
|
20230612,152400,589280055,5090,5090,5090,5090,0
|
|
20230612,152300,589280055,5090,5090,5090,5090,0
|
|
20230612,152200,589280055,5090,5090,5090,5090,0
|
|
20230612,152100,589280055,5090,5090,5090,5090,0
|
|
20230612,152000,589280055,5090,5090,5090,5090,0
|
|
20230612,151900,589280055,5090,5070,5090,5070,1520
|
|
20230612,151800,581547435,5070,5080,5080,5070,1035
|
|
20230612,151700,576289735,5080,5080,5080,5080,0
|
|
20230612,151600,576289735,5080,5070,5080,5070,365
|
|
20230612,151500,574439005,5070,5070,5070,5070,100
|
|
20230612,151400,573932005,5070,5070,5070,5070,21
|
|
20230612,151300,573825535,5070,5070,5070,5070,3
|
|
20230612,151200,573810325,5060,5060,5060,5060,1
|
|
20230612,151100,573805265,5070,5070,5070,5070,1000
|
|
20230612,151000,568735265,5070,5080,5080,5050,188
|
|
20230612,150900,567785305,5060,5060,5060,5060,186
|
|
20230612,150800,566844145,5060,5060,5060,5050,376
|
|
20230612,150700,564945245,5060,5080,5080,5040,202
|
|
20230612,150600,563926085,5050,5020,5050,5020,3253
|
|
20230612,150500,547539435,5020,5020,5020,5020,0
|
|
20230612,150400,547539435,5020,5010,5020,5010,36
|
|
20230612,150300,547359055,5030,5030,5030,5030,1
|
|
20230612,150200,547354025,5020,5020,5020,5020,10
|
|
20230612,150100,547303825,5020,5030,5030,5020,401
|
|
20230612,150000,545290705,5030,5050,5050,5030,212
|
|
20230612,145900,544221445,5050,5050,5050,5030,33
|
|
20230612,145800,544055395,5050,5050,5050,5050,143
|
|
20230612,145700,543333245,5050,5050,5050,5050,175
|
|
20230612,145600,542449495,5050,5050,5050,5050,244
|
|
20230612,145500,541217295,5060,5040,5060,5040,164
|
|
20230612,145400,540387875,5060,5060,5060,5060,144
|
|
20230612,145300,539659235,5000,5080,5080,4990,755
|
|
20230612,145200,535853635,5080,5080,5080,5080,0
|
|
20230612,145100,535853635,5080,5080,5080,5080,143
|
|
20230612,145000,535127195,5080,5080,5080,5080,242
|
|
20230612,144900,533897835,5080,5080,5080,5080,179
|
|
20230612,144800,532988515,5080,5080,5080,5080,196
|
|
20230612,144700,531992835,5080,5050,5080,5050,169
|
|
20230612,144600,531136475,5050,5050,5050,5050,145
|
|
20230612,144500,530404225,5050,5070,5070,5050,90
|
|
20230612,144400,529949045,5080,5040,5080,5040,156
|
|
20230612,144300,529156965,5080,5080,5080,5080,144
|
|
20230612,144200,528425445,5080,5080,5080,5080,143
|
|
20230612,144100,527699005,5080,5080,5080,5080,143
|
|
20230612,144000,526972565,5080,5080,5080,5080,144
|
|
20230612,143900,526241045,5080,5040,5080,5040,102
|
|
20230612,143800,525726765,5020,5050,5050,5020,164
|
|
20230612,143700,524900425,5080,5080,5080,5080,144
|
|
20230612,143600,524168905,5080,5080,5080,5080,253
|
|
20230612,143500,522883665,5080,5080,5080,5080,145
|
|
20230612,143400,522147065,5080,5080,5080,5080,144
|
|
20230612,143300,521415545,5070,5070,5070,5070,144
|
|
20230612,143200,520685465,5080,5080,5080,5080,143
|
|
20230612,143100,519959025,5080,5080,5080,5080,144
|
|
20230612,143000,519227505,5080,5080,5080,5080,0
|
|
20230612,142900,519227505,5080,5040,5080,5040,148
|
|
20230612,142800,518475865,5080,5050,5080,5050,491
|
|
20230612,142700,515988485,5080,5050,5080,5050,345
|
|
20230612,142600,514239915,5080,5080,5080,5080,143
|
|
20230612,142500,513513475,5080,5080,5080,5080,144
|
|
20230612,142400,512781955,5080,5090,5090,5050,169
|
|
20230612,142300,511922695,5090,5090,5090,5090,0
|
|
20230612,142200,511922695,5090,5090,5090,5090,144
|
|
20230612,142100,511189735,5090,5070,5090,5050,1316
|
|
20230612,142000,504537895,5070,5090,5090,5070,159
|
|
20230612,141900,503728645,5090,5090,5090,5090,143
|
|
20230612,141800,503000775,5090,5090,5090,5090,143
|
|
20230612,141700,502272905,5090,5090,5090,5090,144
|
|
20230612,141600,501539945,5090,5090,5090,5090,20
|
|
20230612,141500,501438145,5090,5090,5090,5090,143
|
|
20230612,141400,500710275,5090,5090,5090,5090,145
|
|
20230612,141300,499972225,5090,5080,5090,5080,144
|
|
20230612,141200,499239275,5090,5090,5090,5090,144
|
|
20230612,141100,498506315,5080,5080,5080,5080,151
|
|
20230612,141000,497739235,5090,5090,5090,5090,502
|
|
20230612,140900,495184055,5080,5080,5080,5080,131
|
|
20230612,140800,494518575,5080,5080,5080,5080,67
|
|
20230612,140700,494178215,5080,5080,5080,5070,334
|
|
20230612,140600,492481505,5080,5090,5090,5080,194
|
|
20230612,140500,491494255,5090,5090,5090,5090,143
|
|
20230612,140400,490766385,5090,5090,5090,5090,289
|
|
20230612,140300,489295375,5090,5090,5090,5090,144
|
|
20230612,140200,488562415,5060,5090,5090,5060,644
|
|
20230612,140100,485299165,5080,5080,5080,5080,0
|
|
20230612,140000,485299165,5080,5080,5080,5080,258
|
|
20230612,135900,483988525,5090,5090,5090,5090,147
|
|
20230612,135800,483240295,5090,5090,5090,5090,1342
|
|
20230612,135700,476409515,5080,5070,5090,5070,172
|
|
20230612,135600,475534375,5080,5080,5080,5080,143
|
|
20230612,135500,474807935,5070,5070,5070,5070,152
|
|
20230612,135400,474037295,5070,5070,5070,5070,0
|
|
20230612,135300,474037295,5070,5070,5070,5070,220
|
|
20230612,135200,472921895,5090,5100,5100,5060,1513
|
|
20230612,135100,465224295,5110,5110,5110,5110,273
|
|
20230612,135000,463829265,5110,5110,5110,5110,203
|
|
20230612,134900,462791935,5120,5090,5120,5080,7672
|
|
20230612,134800,423637455,5090,5100,5100,5090,618
|
|
20230612,134700,420485895,5100,5090,5100,5090,110
|
|
20230612,134600,419925405,5090,5100,5100,5090,167
|
|
20230612,134500,419075305,5090,5070,5090,5070,1000
|
|
20230612,134400,413991265,5080,5080,5080,5080,143
|
|
20230612,134300,413264825,5050,5050,5050,5050,94
|
|
20230612,134200,412790125,5050,5060,5070,5050,172
|
|
20230612,134100,411918435,5070,5070,5070,5070,144
|
|
20230612,134000,411188355,5070,5070,5070,5070,125
|
|
20230612,133900,410554605,5070,5070,5070,5070,202
|
|
20230612,133800,409530465,5070,5070,5070,5070,237
|
|
20230612,133700,408328875,5070,5060,5070,5060,243
|
|
20230612,133600,407097865,5060,5060,5060,5060,169
|
|
20230612,133500,406242725,5050,5060,5060,5050,155
|
|
20230612,133400,405458545,5060,5060,5060,5060,144
|
|
20230612,133300,404729905,5050,5060,5060,5050,153
|
|
20230612,133200,403957055,5050,5050,5050,5040,123
|
|
20230612,133100,403336155,5070,5080,5080,5050,164
|
|
20230612,133000,402504845,5040,5090,5090,5040,244
|
|
20230612,132900,401267225,5090,5050,5090,5050,147
|
|
20230612,132800,400523325,5050,5060,5060,5050,155
|
|
20230612,132700,399739035,5060,5080,5080,5060,167
|
|
20230612,132600,398891155,5070,5110,5110,5060,3198
|
|
20230612,132500,382661295,5110,5120,5120,5090,62
|
|
20230612,132400,382344565,5120,5100,5120,5100,3733
|
|
20230612,132300,363259005,5100,5050,5100,5050,7905
|
|
20230612,132200,323070955,5050,5050,5050,5050,164
|
|
20230612,132100,322242755,5050,5040,5050,5020,170
|
|
20230612,132000,321384985,5040,5040,5040,5040,286
|
|
20230612,131900,319943545,5030,5040,5040,5030,165
|
|
20230612,131800,319111955,5040,5040,5040,5040,20
|
|
20230612,131700,319011155,5040,5040,5040,5040,785
|
|
20230612,131600,315054755,5040,5040,5040,5040,96
|
|
20230612,131500,314570915,5040,5040,5040,5040,144
|
|
20230612,131400,313845155,5040,5040,5040,5040,162
|
|
20230612,131300,313028675,5030,5040,5040,5030,150
|
|
20230612,131200,312272735,5040,5040,5040,5040,344
|
|
20230612,131100,310538975,5040,5040,5040,5040,72
|
|
20230612,131000,310176095,5040,5030,5040,5030,180
|
|
20230612,130900,309269255,5040,5040,5040,5040,143
|
|
20230612,130800,308548535,5040,5030,5040,5030,153
|
|
20230612,130700,307777515,5030,5040,5040,5030,149
|
|
20230612,130600,307026605,5040,5040,5040,5040,154
|
|
20230612,130500,306250445,5030,5030,5030,5030,181
|
|
20230612,130400,305340015,5030,5030,5030,5030,2
|
|
20230612,130300,305329955,5030,5030,5030,5030,104
|
|
20230612,130200,304806835,5030,5030,5030,5030,244
|
|
20230612,130100,303579515,5030,5020,5030,5020,194
|
|
20230612,130000,302604195,5020,5020,5020,5020,57
|
|
20230612,125900,302318055,5020,5030,5030,5020,267
|
|
20230612,125800,300976285,5030,5030,5030,5030,143
|
|
20230612,125700,300256995,5030,5030,5030,5030,246
|
|
20230612,125600,299019615,5030,5030,5030,5030,0
|
|
20230612,125500,299019615,5030,5030,5030,5030,143
|
|
20230612,125400,298300325,5030,5030,5030,5030,144
|
|
20230612,125300,297576005,5030,5030,5030,5030,143
|
|
20230612,125200,296856715,5030,5030,5030,5030,152
|
|
20230612,125100,296092155,5020,5020,5020,5020,210
|
|
20230612,125000,295037955,5020,5020,5020,5020,1946
|
|
20230612,124900,285269035,5020,5020,5020,5020,0
|
|
20230612,124800,285269035,5020,5020,5020,5020,143
|
|
20230612,124700,284551175,5010,5010,5010,5010,74
|
|
20230612,124600,284180435,5010,5010,5010,5010,143
|
|
20230612,124500,283464005,5000,5010,5010,5000,153
|
|
20230612,124400,282697575,5010,5010,5010,5010,344
|
|
20230612,124300,280974135,5010,5010,5010,5010,143
|
|
20230612,124200,280257705,5000,5000,5000,5000,0
|
|
20230612,124100,280257705,5000,5000,5000,5000,130
|
|
20230612,124000,279607705,5000,5000,5000,5000,898
|
|
20230612,123900,275117705,5000,5000,5000,5000,144
|
|
20230612,123800,274397705,4995,4995,5000,4995,220
|
|
20230612,123700,273298090,5000,5000,5000,5000,144
|
|
20230612,123600,272578090,5000,4995,5000,4995,164
|
|
20230612,123500,271758195,5000,5000,5000,5000,0
|
|
20230612,123400,271758195,5000,5000,5000,5000,143
|
|
20230612,123300,271043195,4995,5000,5000,4995,390
|
|
20230612,123200,269094995,5020,5020,5020,5020,143
|
|
20230612,123100,268377135,5020,5000,5020,5000,685
|
|
20230612,123000,264948435,5010,5010,5010,5010,143
|
|
20230612,122900,264232005,5010,5010,5010,5010,145
|
|
20230612,122800,263505555,5010,5010,5010,5010,163
|
|
20230612,122700,262688925,5000,5000,5000,5000,0
|
|
20230612,122600,262688925,5000,5010,5020,5000,480
|
|
20230612,122500,260282845,5010,5010,5010,5010,153
|
|
20230612,122400,259516315,5010,5010,5010,5010,184
|
|
20230612,122300,258594475,5000,5000,5000,5000,302
|
|
20230612,122200,257084475,4995,4995,4995,4995,147
|
|
20230612,122100,256350210,4990,4995,4995,4990,146
|
|
20230612,122000,255620950,4990,4990,4990,4990,0
|
|
20230612,121900,255620950,4990,4990,4990,4990,31
|
|
20230612,121800,255466260,4995,4995,4995,4995,144
|
|
20230612,121700,254746980,4995,4995,4995,4995,143
|
|
20230612,121600,254032695,4995,4980,4995,4980,996
|
|
20230612,121500,249064880,4980,4990,4990,4980,199
|
|
20230612,121400,248072425,4985,4985,4985,4985,170
|
|
20230612,121300,247224975,4980,4980,4980,4980,2
|
|
20230612,121200,247215015,4980,4990,4990,4980,1282
|
|
20230612,121100,240829295,4990,4990,4990,4990,294
|
|
20230612,121000,239362235,4985,4985,4985,4985,144
|
|
20230612,120900,238644395,4980,4975,4980,4975,62
|
|
20230612,120800,238335645,4975,4975,4975,4975,140
|
|
20230612,120700,237639145,4975,4975,4975,4975,30
|
|
20230612,120600,237489895,4975,4975,4975,4975,144
|
|
20230612,120500,236773495,4975,4975,4975,4975,0
|
|
20230612,120400,236773495,4975,4975,4975,4975,143
|
|
20230612,120300,236062070,4975,4970,4975,4970,533
|
|
20230612,120200,233412905,4965,4965,4965,4965,143
|
|
20230612,120100,232702910,4960,4960,4960,4960,8
|
|
20230612,120000,232663230,4950,4950,4950,4950,0
|
|
20230612,115900,232663230,4950,4960,4960,4950,243
|
|
20230612,115800,231458715,4955,4955,4955,4955,50
|
|
20230612,115700,231210965,4955,4955,4955,4955,47
|
|
20230612,115600,230978080,4955,4960,4960,4955,153
|
|
20230612,115500,230219250,4955,4960,4960,4955,151
|
|
20230612,115400,229470325,4960,4960,4960,4960,143
|
|
20230612,115300,228761045,4950,4950,4950,4950,0
|
|
20230612,115200,228761045,4950,4960,4960,4950,156
|
|
20230612,115100,227988040,4945,4950,4950,4945,50
|
|
20230612,115000,227740755,4950,4950,4950,4950,170
|
|
20230612,114900,226899255,4945,4940,4945,4940,36
|
|
20230612,114800,226721315,4940,4940,4940,4940,112
|
|
20230612,114700,226168035,4940,4940,4940,4940,125
|
|
20230612,114600,225550535,4940,4945,4945,4940,158
|
|
20230612,114500,224769300,4940,4940,4940,4940,129
|
|
20230612,114400,224132040,4935,4935,4935,4935,120
|
|
20230612,114300,223539840,4940,4930,4940,4930,123
|
|
20230612,114200,222933440,4940,4930,4940,4930,2
|
|
20230612,114100,222923570,4930,4935,4940,4930,201
|
|
20230612,114000,221931140,4930,4935,4935,4930,112
|
|
20230612,113900,221378920,4940,4940,4945,4940,275
|
|
20230612,113800,220019705,4940,4940,4950,4940,58
|
|
20230612,113700,219733140,4940,4940,4940,4940,0
|
|
20230612,113600,219733140,4940,4935,4940,4935,180
|
|
20230612,113500,218844315,4935,4935,4935,4935,195
|
|
20230612,113400,217881990,4935,4935,4935,4935,93
|
|
20230612,113300,217423035,4940,4940,4940,4940,143
|
|
20230612,113200,216716615,4940,4935,4940,4865,1454
|
|
20230612,113100,209595965,4940,4930,4940,4930,132
|
|
20230612,113000,208945090,4930,4945,4945,4930,398
|
|
20230612,112900,206979715,4940,4950,4950,4940,160
|
|
20230612,112800,206188525,4945,4950,4950,4945,37
|
|
20230612,112700,206005410,4940,4950,4950,4930,79
|
|
20230612,112600,205615280,4930,4930,4945,4930,136
|
|
20230612,112500,204944770,4925,4925,4925,4925,50
|
|
20230612,112400,204698520,4930,4915,4930,4915,120
|
|
20230612,112300,204108110,4915,4910,4915,4910,12
|
|
20230612,112200,204049170,4910,4910,4910,4910,0
|
|
20230612,112100,204049170,4910,4895,4910,4885,765
|
|
20230612,112000,200302540,4885,4885,4885,4885,0
|
|
20230612,111900,200302540,4885,4885,4885,4885,0
|
|
20230612,111800,200302540,4885,4880,4885,4880,417
|
|
20230612,111700,198267040,4880,4880,4880,4880,144
|
|
20230612,111600,197564320,4880,4880,4880,4880,143
|
|
20230612,111500,196866480,4880,4880,4880,4880,0
|
|
20230612,111400,196866480,4880,4880,4880,4880,0
|
|
20230612,111300,196866480,4880,4880,4880,4880,0
|
|
20230612,111200,196866480,4880,4880,4880,4880,0
|
|
20230612,111100,196866480,4880,4880,4880,4880,0
|
|
20230612,111000,196866480,4880,4880,4880,4880,2
|
|
20230612,110900,196856720,4880,4855,4880,4855,245
|
|
20230612,110800,195667220,4855,4855,4855,4855,753
|
|
20230612,110700,192011405,4855,4860,4860,4855,304
|
|
20230612,110600,190534845,4865,4865,4865,4865,126
|
|
20230612,110500,189921855,4865,4880,4880,4865,502
|
|
20230612,110400,187479610,4865,4870,4870,4865,176
|
|
20230612,110300,186622560,4865,4865,4865,4865,0
|
|
20230612,110200,186622560,4865,4865,4865,4865,0
|
|
20230612,110100,186622560,4865,4865,4865,4865,0
|
|
20230612,110000,186622560,4865,4865,4865,4865,0
|
|
20230612,105900,186622560,4865,4865,4865,4865,0
|
|
20230612,105800,186622560,4865,4865,4865,4865,300
|
|
20230612,105700,185163060,4865,4865,4865,4865,0
|
|
20230612,105600,185163060,4865,4865,4865,4865,1
|
|
20230612,105500,185158195,4865,4865,4865,4865,50
|
|
20230612,105400,184914945,4865,4865,4865,4865,12
|
|
20230612,105300,184856565,4865,4865,4865,4865,0
|
|
20230612,105200,184856565,4865,4865,4865,4865,0
|
|
20230612,105100,184856565,4865,4855,4865,4855,301
|
|
20230612,105000,183392210,4865,4865,4865,4865,0
|
|
20230612,104900,183392210,4865,4865,4865,4865,216
|
|
20230612,104800,182341370,4855,4855,4855,4855,0
|
|
20230612,104700,182341370,4855,4855,4855,4855,0
|
|
20230612,104600,182341370,4855,4855,4855,4855,1
|
|
20230612,104500,182336515,4855,4855,4855,4855,0
|
|
20230612,104400,182336515,4855,4865,4865,4855,1530
|
|
20230612,104300,174903020,4865,4875,4875,4865,1111
|
|
20230612,104200,169493645,4875,4880,4880,4875,2001
|
|
20230612,104100,159738725,4880,4880,4880,4880,5
|
|
20230612,104000,159714325,4880,4880,4880,4880,1180
|
|
20230612,103900,153955925,4880,4885,4885,4880,1822
|
|
20230612,103800,145064560,4885,4885,4885,4885,279
|
|
20230612,103700,143701645,4885,4885,4885,4885,419
|
|
20230612,103600,141654830,4885,4885,4885,4885,728
|
|
20230612,103500,138098550,4885,4885,4885,4885,861
|
|
20230612,103400,133892565,4885,4885,4885,4885,4
|
|
20230612,103300,133873025,4895,4890,4895,4890,722
|
|
20230612,103200,130340865,4885,4885,4885,4885,833
|
|
20230612,103100,126271660,4885,4885,4885,4885,328
|
|
20230612,103000,124669380,4910,4910,4910,4910,0
|
|
20230612,102900,124669380,4910,4885,4910,4885,366
|
|
20230612,102800,122877835,4890,4895,4895,4890,1258
|
|
20230612,102700,116726030,4895,4895,4895,4895,4
|
|
20230612,102600,116706450,4895,4900,4900,4890,882
|
|
20230612,102500,112390715,4910,4900,4915,4900,40
|
|
20230612,102400,112194240,4900,4890,4900,4890,216
|
|
20230612,102300,111136920,4890,4890,4895,4890,1641
|
|
20230612,102200,103110180,4890,4900,4900,4890,6
|
|
20230612,102100,103080830,4890,4920,4920,4890,3804
|
|
20230612,102000,84395825,4920,4930,4930,4920,1227
|
|
20230612,101900,78352795,4935,4935,4935,4935,323
|
|
20230612,101800,76758790,4935,4935,4935,4935,4
|
|
20230612,101700,76739050,4935,4945,4945,4935,358
|
|
20230612,101600,74970255,4945,4945,4945,4945,4
|
|
20230612,101500,74950475,4945,4945,4945,4945,4
|
|
20230612,101400,74930695,4945,4945,4945,4945,4
|
|
20230612,101300,74910915,4945,4945,4945,4945,6
|
|
20230612,101200,74881245,4940,4945,4945,4940,4
|
|
20230612,101100,74861470,4945,4945,4945,4945,3
|
|
20230612,101000,74846635,4945,4945,4945,4945,130
|
|
20230612,100900,74203785,4945,4945,4945,4945,6
|
|
20230612,100800,74174115,4940,4940,4940,4940,93
|
|
20230612,100700,73714695,4930,4930,4930,4930,4
|
|
20230612,100600,73694975,4930,4930,4930,4930,44
|
|
20230612,100500,73478055,4930,4930,4930,4930,5
|
|
20230612,100400,73453405,4930,4930,4930,4930,4
|
|
20230612,100300,73433685,4930,4930,4930,4930,0
|
|
20230612,100200,73433685,4930,4930,4930,4930,8
|
|
20230612,100100,73394245,4930,4930,4930,4930,0
|
|
20230612,100000,73394245,4930,4930,4930,4930,104
|
|
20230612,095900,72881525,4920,4920,4920,4920,4
|
|
20230612,095800,72861845,4940,4940,4940,4940,14
|
|
20230612,095700,72792685,4940,4940,4940,4940,4
|
|
20230612,095600,72772925,4940,4940,4940,4940,0
|
|
20230612,095500,72772925,4940,4940,4940,4940,4
|
|
20230612,095400,72753165,4940,4940,4940,4940,8
|
|
20230612,095300,72713645,4965,4965,4965,4965,1
|
|
20230612,095200,72708680,4945,4945,4945,4945,4
|
|
20230612,095100,72688900,4945,4945,4945,4945,32
|
|
20230612,095000,72530660,4945,4945,4945,4945,8
|
|
20230612,094900,72491100,4945,4930,4945,4930,140
|
|
20230612,094800,71798830,4930,4930,4930,4930,2
|
|
20230612,094700,71788970,4930,4930,4930,4930,4
|
|
20230612,094600,71769250,4930,4930,4930,4930,4
|
|
20230612,094500,71749530,4930,4930,4930,4930,79
|
|
20230612,094400,71360060,4930,4930,4930,4930,80
|
|
20230612,094300,70965660,4930,4930,4930,4930,4
|
|
20230612,094200,70945940,4945,4945,4945,4945,387
|
|
20230612,094100,69032225,4945,4945,4945,4945,8
|
|
20230612,094000,68992665,4990,4990,4990,4990,0
|
|
20230612,093900,68992665,4990,4990,4990,4990,30
|
|
20230612,093800,68842965,4990,4950,4990,4950,2002
|
|
20230612,093700,58914985,4950,4950,4950,4950,0
|
|
20230612,093600,58914985,4950,4950,4950,4950,500
|
|
20230612,093500,56439985,4950,4970,4970,4950,22
|
|
20230612,093400,56331045,4970,4970,4970,4970,1
|
|
20230612,093300,56326075,4970,4970,4970,4970,0
|
|
20230612,093200,56326075,4970,4950,4970,4950,201
|
|
20230612,093100,55331105,4950,4920,4950,4920,568
|
|
20230612,093000,52531085,4910,4905,4910,4905,21
|
|
20230612,092900,52428020,4900,4900,4900,4900,122
|
|
20230612,092800,51830220,4900,4900,4900,4900,100
|
|
20230612,092700,51340220,4900,4910,4910,4900,364
|
|
20230612,092600,49555015,4910,4915,4915,4910,157
|
|
20230612,092500,48784105,4920,4920,4920,4920,99
|
|
20230612,092400,48297025,4920,4920,4920,4920,1
|
|
20230612,092300,48292105,4920,4920,4925,4910,374
|
|
20230612,092200,46452550,4925,4920,4925,4920,3006
|
|
20230612,092100,31663025,4920,4920,4920,4920,68
|
|
20230612,092000,31328465,4920,4920,4920,4920,100
|
|
20230612,091900,30836465,4920,4920,4920,4920,2
|
|
20230612,091800,30826625,4920,4920,4920,4920,130
|
|
20230612,091700,30187025,4920,4920,4920,4920,9
|
|
20230612,091600,30142745,4920,4920,4920,4920,400
|
|
20230612,091500,28174745,4920,4920,4920,4920,0
|
|
20230612,091400,28174745,4920,4920,4920,4920,0
|
|
20230612,091300,28174745,4920,4925,4925,4920,581
|
|
20230612,091200,25316205,4925,4920,4935,4920,17
|
|
20230612,091100,25232520,4920,4935,4935,4920,995
|
|
20230612,091000,20332305,4940,4940,4940,4940,200
|
|
20230612,090900,19344305,4940,4970,4970,4940,1298
|
|
20230612,090800,12924185,4970,4970,4970,4970,500
|
|
20230612,090700,10439185,4970,4970,4970,4970,37
|
|
20230612,090600,10255295,4940,4940,4940,4940,97
|
|
20230612,090500,9776115,4970,4970,4970,4970,22
|
|
20230612,090400,9666775,4970,4945,4970,4940,51
|
|
20230612,090300,9414630,4940,4975,4975,4940,77
|
|
20230612,090200,9032680,4975,5010,5020,4970,540
|
|
20230612,090100,6325345,4945,5020,5020,4945,230
|
|
20230612,090000,5182730,5040,5020,5040,5010,1033
|