713 lines
35 KiB
CSV
713 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,205000,1267226030,5250,5250,5250,5250,2524
|
|
20230616,204900,1267226030,5250,5250,5250,5250,0
|
|
20230616,204800,1267226030,5250,5250,5250,5250,0
|
|
20230616,204700,1267226030,5250,5250,5250,5250,0
|
|
20230616,204600,1267226030,5250,5250,5250,5250,0
|
|
20230616,204500,1267226030,5250,5250,5250,5250,0
|
|
20230616,204400,1267226030,5250,5250,5250,5250,0
|
|
20230616,204300,1267226030,5250,5250,5250,5250,0
|
|
20230616,204200,1267226030,5250,5250,5250,5250,0
|
|
20230616,204100,1267226030,5250,5250,5250,5250,0
|
|
20230616,204000,1267226030,5250,5250,5250,5250,0
|
|
20230616,203900,1267226030,5250,5250,5250,5250,0
|
|
20230616,203800,1267226030,5250,5250,5250,5250,0
|
|
20230616,203700,1267226030,5250,5250,5250,5250,0
|
|
20230616,203600,1267226030,5250,5250,5250,5250,0
|
|
20230616,203500,1267226030,5250,5250,5250,5250,0
|
|
20230616,203400,1267226030,5250,5250,5250,5250,0
|
|
20230616,203300,1267226030,5250,5250,5250,5250,0
|
|
20230616,203200,1267226030,5250,5250,5250,5250,0
|
|
20230616,203100,1267226030,5250,5250,5250,5250,0
|
|
20230616,203000,1267226030,5250,5250,5250,5250,0
|
|
20230616,202900,1267226030,5250,5250,5250,5250,0
|
|
20230616,202800,1267226030,5250,5250,5250,5250,0
|
|
20230616,202700,1267226030,5250,5250,5250,5250,0
|
|
20230616,202600,1267226030,5250,5250,5250,5250,0
|
|
20230616,202500,1267226030,5250,5250,5250,5250,0
|
|
20230616,202400,1267226030,5250,5250,5250,5250,0
|
|
20230616,202300,1267226030,5250,5250,5250,5250,0
|
|
20230616,202200,1267226030,5250,5250,5250,5250,0
|
|
20230616,202100,1267226030,5250,5250,5250,5250,0
|
|
20230616,202000,1267226030,5250,5250,5250,5250,2524
|
|
20230616,201900,1267226030,5250,5250,5250,5250,0
|
|
20230616,201800,1267226030,5250,5250,5250,5250,0
|
|
20230616,201700,1267226030,5250,5250,5250,5250,0
|
|
20230616,201600,1267226030,5250,5250,5250,5250,0
|
|
20230616,201500,1267226030,5250,5250,5250,5250,0
|
|
20230616,201400,1267226030,5250,5250,5250,5250,0
|
|
20230616,201300,1267226030,5250,5250,5250,5250,0
|
|
20230616,201200,1267226030,5250,5250,5250,5250,0
|
|
20230616,201100,1267226030,5250,5250,5250,5250,0
|
|
20230616,201000,1267226030,5250,5250,5250,5250,0
|
|
20230616,200900,1267226030,5250,5250,5250,5250,0
|
|
20230616,200800,1267226030,5250,5250,5250,5250,0
|
|
20230616,200700,1267226030,5250,5250,5250,5250,0
|
|
20230616,200600,1267226030,5250,5250,5250,5250,0
|
|
20230616,200500,1267226030,5250,5250,5250,5250,0
|
|
20230616,200400,1267226030,5250,5250,5250,5250,0
|
|
20230616,200300,1267226030,5250,5250,5250,5250,0
|
|
20230616,200200,1267226030,5250,5250,5250,5250,0
|
|
20230616,200100,1267226030,5250,5250,5250,5250,0
|
|
20230616,200000,1267226030,5250,5250,5250,5250,0
|
|
20230616,195900,1267226030,5250,5250,5250,5250,0
|
|
20230616,195800,1267226030,5250,5250,5250,5250,0
|
|
20230616,195700,1267226030,5250,5250,5250,5250,0
|
|
20230616,195600,1267226030,5250,5250,5250,5250,0
|
|
20230616,195500,1267226030,5250,5250,5250,5250,0
|
|
20230616,195400,1267226030,5250,5250,5250,5250,0
|
|
20230616,195300,1267226030,5250,5250,5250,5250,0
|
|
20230616,195200,1267226030,5250,5250,5250,5250,0
|
|
20230616,195100,1267226030,5250,5250,5250,5250,0
|
|
20230616,195000,1267226030,5250,5250,5250,5250,2524
|
|
20230616,194900,1267226030,5250,5250,5250,5250,0
|
|
20230616,194800,1267226030,5250,5250,5250,5250,0
|
|
20230616,194700,1267226030,5250,5250,5250,5250,0
|
|
20230616,194600,1267226030,5250,5250,5250,5250,0
|
|
20230616,194500,1267226030,5250,5250,5250,5250,0
|
|
20230616,194400,1267226030,5250,5250,5250,5250,0
|
|
20230616,194300,1267226030,5250,5250,5250,5250,0
|
|
20230616,194200,1267226030,5250,5250,5250,5250,0
|
|
20230616,194100,1267226030,5250,5250,5250,5250,0
|
|
20230616,194000,1267226030,5250,5250,5250,5250,0
|
|
20230616,193900,1267226030,5250,5250,5250,5250,0
|
|
20230616,193800,1267226030,5250,5250,5250,5250,0
|
|
20230616,193700,1267226030,5250,5250,5250,5250,0
|
|
20230616,193600,1267226030,5250,5250,5250,5250,0
|
|
20230616,193500,1267226030,5250,5250,5250,5250,0
|
|
20230616,193400,1267226030,5250,5250,5250,5250,0
|
|
20230616,193300,1267226030,5250,5250,5250,5250,0
|
|
20230616,193200,1267226030,5250,5250,5250,5250,0
|
|
20230616,193100,1267226030,5250,5250,5250,5250,0
|
|
20230616,193000,1267226030,5250,5250,5250,5250,0
|
|
20230616,192900,1267226030,5250,5250,5250,5250,0
|
|
20230616,192800,1267226030,5250,5250,5250,5250,0
|
|
20230616,192700,1267226030,5250,5250,5250,5250,0
|
|
20230616,192600,1267226030,5250,5250,5250,5250,0
|
|
20230616,192500,1267226030,5250,5250,5250,5250,0
|
|
20230616,192400,1267226030,5250,5250,5250,5250,0
|
|
20230616,192300,1267226030,5250,5250,5250,5250,0
|
|
20230616,192200,1267226030,5250,5250,5250,5250,0
|
|
20230616,192100,1267226030,5250,5250,5250,5250,0
|
|
20230616,192000,1267226030,5250,5250,5250,5250,2524
|
|
20230616,191900,1267226030,5250,5250,5250,5250,0
|
|
20230616,191800,1267226030,5250,5250,5250,5250,0
|
|
20230616,191700,1267226030,5250,5250,5250,5250,0
|
|
20230616,191600,1267226030,5250,5250,5250,5250,0
|
|
20230616,191500,1267226030,5250,5250,5250,5250,0
|
|
20230616,191400,1267226030,5250,5250,5250,5250,0
|
|
20230616,191300,1267226030,5250,5250,5250,5250,0
|
|
20230616,191200,1267226030,5250,5250,5250,5250,0
|
|
20230616,191100,1267226030,5250,5250,5250,5250,0
|
|
20230616,191000,1267226030,5250,5250,5250,5250,0
|
|
20230616,190900,1267226030,5250,5250,5250,5250,0
|
|
20230616,190800,1267226030,5250,5250,5250,5250,0
|
|
20230616,190700,1267226030,5250,5250,5250,5250,0
|
|
20230616,190600,1267226030,5250,5250,5250,5250,0
|
|
20230616,190500,1267226030,5250,5250,5250,5250,0
|
|
20230616,190400,1267226030,5250,5250,5250,5250,0
|
|
20230616,190300,1267226030,5250,5250,5250,5250,0
|
|
20230616,190200,1267226030,5250,5250,5250,5250,0
|
|
20230616,190100,1267226030,5250,5250,5250,5250,0
|
|
20230616,190000,1267226030,5250,5250,5250,5250,0
|
|
20230616,185900,1267226030,5250,5250,5250,5250,0
|
|
20230616,185800,1267226030,5250,5250,5250,5250,0
|
|
20230616,185700,1267226030,5250,5250,5250,5250,0
|
|
20230616,185600,1267226030,5250,5250,5250,5250,0
|
|
20230616,185500,1267226030,5250,5250,5250,5250,0
|
|
20230616,185400,1267226030,5250,5250,5250,5250,0
|
|
20230616,185300,1267226030,5250,5250,5250,5250,0
|
|
20230616,185200,1267226030,5250,5250,5250,5250,0
|
|
20230616,185100,1267226030,5250,5250,5250,5250,0
|
|
20230616,185000,1267226030,5250,5250,5250,5250,2524
|
|
20230616,184900,1267226030,5250,5250,5250,5250,0
|
|
20230616,184800,1267226030,5250,5250,5250,5250,0
|
|
20230616,184700,1267226030,5250,5250,5250,5250,0
|
|
20230616,184600,1267226030,5250,5250,5250,5250,0
|
|
20230616,184500,1267226030,5250,5250,5250,5250,0
|
|
20230616,184400,1267226030,5250,5250,5250,5250,0
|
|
20230616,184300,1267226030,5250,5250,5250,5250,0
|
|
20230616,184200,1267226030,5250,5250,5250,5250,0
|
|
20230616,184100,1267226030,5250,5250,5250,5250,0
|
|
20230616,184000,1267226030,5250,5250,5250,5250,0
|
|
20230616,183900,1267226030,5250,5250,5250,5250,0
|
|
20230616,183800,1267226030,5250,5250,5250,5250,0
|
|
20230616,183700,1267226030,5250,5250,5250,5250,0
|
|
20230616,183600,1267226030,5250,5250,5250,5250,0
|
|
20230616,183500,1267226030,5250,5250,5250,5250,0
|
|
20230616,183400,1267226030,5250,5250,5250,5250,0
|
|
20230616,183300,1267226030,5250,5250,5250,5250,0
|
|
20230616,183200,1267226030,5250,5250,5250,5250,0
|
|
20230616,183100,1267226030,5250,5250,5250,5250,0
|
|
20230616,183000,1267226030,5250,5250,5250,5250,0
|
|
20230616,182900,1267226030,5250,5250,5250,5250,0
|
|
20230616,182800,1267226030,5250,5250,5250,5250,0
|
|
20230616,182700,1267226030,5250,5250,5250,5250,0
|
|
20230616,182600,1267226030,5250,5250,5250,5250,0
|
|
20230616,182500,1267226030,5250,5250,5250,5250,0
|
|
20230616,182400,1267226030,5250,5250,5250,5250,0
|
|
20230616,182300,1267226030,5250,5250,5250,5250,0
|
|
20230616,182200,1267226030,5250,5250,5250,5250,0
|
|
20230616,182100,1267226030,5250,5250,5250,5250,0
|
|
20230616,182000,1267226030,5250,5250,5250,5250,2524
|
|
20230616,181900,1267226030,5250,5250,5250,5250,0
|
|
20230616,181800,1267226030,5250,5250,5250,5250,0
|
|
20230616,181700,1267226030,5250,5250,5250,5250,0
|
|
20230616,181600,1267226030,5250,5250,5250,5250,0
|
|
20230616,181500,1267226030,5250,5250,5250,5250,0
|
|
20230616,181400,1267226030,5250,5250,5250,5250,0
|
|
20230616,181300,1267226030,5250,5250,5250,5250,0
|
|
20230616,181200,1267226030,5250,5250,5250,5250,0
|
|
20230616,181100,1267226030,5250,5250,5250,5250,0
|
|
20230616,181000,1267226030,5250,5250,5250,5250,0
|
|
20230616,180900,1267226030,5250,5250,5250,5250,0
|
|
20230616,180800,1267226030,5250,5250,5250,5250,0
|
|
20230616,180700,1267226030,5250,5250,5250,5250,0
|
|
20230616,180600,1267226030,5250,5250,5250,5250,0
|
|
20230616,180500,1267226030,5250,5250,5250,5250,0
|
|
20230616,180400,1267226030,5250,5250,5250,5250,0
|
|
20230616,180300,1267226030,5250,5250,5250,5250,0
|
|
20230616,180200,1267226030,5250,5250,5250,5250,0
|
|
20230616,180100,1267226030,5250,5250,5250,5250,0
|
|
20230616,180000,1267226030,5250,5250,5250,5250,0
|
|
20230616,175900,1267226030,5250,5250,5250,5250,0
|
|
20230616,175800,1267226030,5250,5250,5250,5250,0
|
|
20230616,175700,1267226030,5250,5250,5250,5250,0
|
|
20230616,175600,1267226030,5250,5250,5250,5250,0
|
|
20230616,175500,1267226030,5250,5250,5250,5250,0
|
|
20230616,175400,1267226030,5250,5250,5250,5250,0
|
|
20230616,175300,1267226030,5250,5250,5250,5250,0
|
|
20230616,175200,1267226030,5250,5250,5250,5250,0
|
|
20230616,175100,1267226030,5250,5250,5250,5250,0
|
|
20230616,175000,1267226030,5250,5250,5250,5250,2524
|
|
20230616,174900,1267226030,5250,5250,5250,5250,0
|
|
20230616,174800,1267226030,5250,5250,5250,5250,0
|
|
20230616,174700,1267226030,5250,5250,5250,5250,0
|
|
20230616,174600,1267226030,5250,5250,5250,5250,0
|
|
20230616,174500,1267226030,5250,5250,5250,5250,0
|
|
20230616,174400,1267226030,5250,5250,5250,5250,0
|
|
20230616,174300,1267226030,5250,5250,5250,5250,0
|
|
20230616,174200,1267226030,5250,5250,5250,5250,0
|
|
20230616,174100,1267226030,5250,5250,5250,5250,0
|
|
20230616,174000,1267226030,5250,5250,5250,5250,0
|
|
20230616,173900,1267226030,5250,5250,5250,5250,0
|
|
20230616,173800,1267226030,5250,5250,5250,5250,0
|
|
20230616,173700,1267226030,5250,5250,5250,5250,0
|
|
20230616,173600,1267226030,5250,5250,5250,5250,0
|
|
20230616,173500,1267226030,5250,5250,5250,5250,0
|
|
20230616,173400,1267226030,5250,5250,5250,5250,0
|
|
20230616,173300,1267226030,5250,5250,5250,5250,0
|
|
20230616,173200,1267226030,5250,5250,5250,5250,0
|
|
20230616,173100,1267226030,5250,5250,5250,5250,0
|
|
20230616,173000,1267226030,5250,5250,5250,5250,0
|
|
20230616,172900,1267226030,5250,5250,5250,5250,0
|
|
20230616,172800,1267226030,5250,5250,5250,5250,0
|
|
20230616,172700,1267226030,5250,5250,5250,5250,0
|
|
20230616,172600,1267226030,5250,5250,5250,5250,0
|
|
20230616,172500,1267226030,5250,5250,5250,5250,0
|
|
20230616,172400,1267226030,5250,5250,5250,5250,0
|
|
20230616,172300,1267226030,5250,5250,5250,5250,0
|
|
20230616,172200,1267226030,5250,5250,5250,5250,0
|
|
20230616,172100,1267226030,5250,5250,5250,5250,0
|
|
20230616,172000,1267226030,5250,5250,5250,5250,2524
|
|
20230616,171900,1267226030,5250,5250,5250,5250,0
|
|
20230616,171800,1267226030,5250,5250,5250,5250,0
|
|
20230616,171700,1267226030,5250,5250,5250,5250,0
|
|
20230616,171600,1267226030,5250,5250,5250,5250,0
|
|
20230616,171500,1267226030,5250,5250,5250,5250,0
|
|
20230616,171400,1267226030,5250,5250,5250,5250,0
|
|
20230616,171300,1267226030,5250,5250,5250,5250,0
|
|
20230616,171200,1267226030,5250,5250,5250,5250,0
|
|
20230616,171100,1267226030,5250,5250,5250,5250,0
|
|
20230616,171000,1267226030,5250,5250,5250,5250,0
|
|
20230616,170900,1267226030,5250,5250,5250,5250,0
|
|
20230616,170800,1267226030,5250,5250,5250,5250,0
|
|
20230616,170700,1267226030,5250,5250,5250,5250,0
|
|
20230616,170600,1267226030,5250,5250,5250,5250,0
|
|
20230616,170500,1267226030,5250,5250,5250,5250,0
|
|
20230616,170400,1267226030,5250,5250,5250,5250,0
|
|
20230616,170300,1267226030,5250,5250,5250,5250,0
|
|
20230616,170200,1267226030,5250,5250,5250,5250,0
|
|
20230616,170100,1267226030,5250,5250,5250,5250,0
|
|
20230616,170000,1267226030,5250,5250,5250,5250,0
|
|
20230616,165900,1267226030,5250,5250,5250,5250,0
|
|
20230616,165800,1267226030,5250,5250,5250,5250,0
|
|
20230616,165700,1267226030,5250,5250,5250,5250,0
|
|
20230616,165600,1267226030,5250,5250,5250,5250,0
|
|
20230616,165500,1267226030,5250,5250,5250,5250,0
|
|
20230616,165400,1267226030,5250,5250,5250,5250,0
|
|
20230616,165300,1267226030,5250,5250,5250,5250,0
|
|
20230616,165200,1267226030,5250,5250,5250,5250,0
|
|
20230616,165100,1267226030,5250,5250,5250,5250,0
|
|
20230616,165000,1267226030,5250,5250,5250,5250,2524
|
|
20230616,164900,1267226030,5250,5250,5250,5250,0
|
|
20230616,164800,1267226030,5250,5250,5250,5250,0
|
|
20230616,164700,1267226030,5250,5250,5250,5250,0
|
|
20230616,164600,1267226030,5250,5250,5250,5250,0
|
|
20230616,164500,1267226030,5250,5250,5250,5250,0
|
|
20230616,164400,1267226030,5250,5250,5250,5250,0
|
|
20230616,164300,1267226030,5250,5250,5250,5250,0
|
|
20230616,164200,1267226030,5250,5250,5250,5250,0
|
|
20230616,164100,1267226030,5250,5250,5250,5250,0
|
|
20230616,164000,1267226030,5250,5250,5250,5250,0
|
|
20230616,163900,1267226030,5250,5250,5250,5250,0
|
|
20230616,163800,1267226030,5250,5250,5250,5250,0
|
|
20230616,163700,1267226030,5250,5250,5250,5250,0
|
|
20230616,163600,1267226030,5250,5250,5250,5250,0
|
|
20230616,163500,1267226030,5250,5250,5250,5250,0
|
|
20230616,163400,1267226030,5250,5250,5250,5250,0
|
|
20230616,163300,1267226030,5250,5250,5250,5250,0
|
|
20230616,163200,1267226030,5250,5250,5250,5250,0
|
|
20230616,163100,1267226030,5250,5250,5250,5250,0
|
|
20230616,163000,1267226030,5250,5250,5250,5250,0
|
|
20230616,162900,1267226030,5250,5250,5250,5250,0
|
|
20230616,162800,1267226030,5250,5250,5250,5250,0
|
|
20230616,162700,1267226030,5250,5250,5250,5250,0
|
|
20230616,162600,1267226030,5250,5250,5250,5250,0
|
|
20230616,162500,1267226030,5250,5250,5250,5250,0
|
|
20230616,162400,1267226030,5250,5250,5250,5250,0
|
|
20230616,162300,1267226030,5250,5250,5250,5250,0
|
|
20230616,162200,1267226030,5250,5250,5250,5250,0
|
|
20230616,162100,1267226030,5250,5250,5250,5250,0
|
|
20230616,162000,1267226030,5250,5250,5250,5250,2524
|
|
20230616,161900,1267226030,5250,5250,5250,5250,0
|
|
20230616,161800,1267226030,5250,5250,5250,5250,0
|
|
20230616,161700,1267226030,5250,5250,5250,5250,0
|
|
20230616,161600,1267226030,5250,5250,5250,5250,0
|
|
20230616,161500,1267226030,5250,5250,5250,5250,0
|
|
20230616,161400,1267226030,5250,5250,5250,5250,0
|
|
20230616,161300,1267226030,5250,5250,5250,5250,0
|
|
20230616,161200,1267226030,5250,5250,5250,5250,0
|
|
20230616,161100,1267226030,5250,5250,5250,5250,0
|
|
20230616,161000,1267226030,5250,5250,5250,5250,0
|
|
20230616,160900,1267226030,5250,5250,5250,5250,0
|
|
20230616,160800,1267226030,5250,5250,5250,5250,0
|
|
20230616,160700,1267226030,5250,5250,5250,5250,0
|
|
20230616,160600,1267226030,5250,5250,5250,5250,0
|
|
20230616,160500,1267226030,5250,5250,5250,5250,0
|
|
20230616,160400,1267226030,5250,5250,5250,5250,0
|
|
20230616,160300,1267226030,5250,5250,5250,5250,0
|
|
20230616,160200,1267226030,5250,5250,5250,5250,0
|
|
20230616,160100,1267226030,5250,5250,5250,5250,0
|
|
20230616,160000,1267226030,5250,5250,5250,5250,0
|
|
20230616,155900,1267226030,5250,5250,5250,5250,0
|
|
20230616,155800,1267226030,5250,5250,5250,5250,0
|
|
20230616,155700,1267226030,5250,5250,5250,5250,0
|
|
20230616,155600,1267226030,5250,5250,5250,5250,0
|
|
20230616,155500,1267226030,5250,5250,5250,5250,0
|
|
20230616,155400,1267226030,5250,5250,5250,5250,0
|
|
20230616,155300,1267226030,5250,5250,5250,5250,0
|
|
20230616,155200,1267226030,5250,5250,5250,5250,0
|
|
20230616,155100,1267226030,5250,5250,5250,5250,0
|
|
20230616,155000,1267226030,5250,5250,5250,5250,2524
|
|
20230616,154900,1267226030,5250,5250,5250,5250,0
|
|
20230616,154800,1267226030,5250,5250,5250,5250,0
|
|
20230616,154700,1267226030,5250,5250,5250,5250,0
|
|
20230616,154600,1267226030,5250,5250,5250,5250,0
|
|
20230616,154500,1267226030,5250,5250,5250,5250,0
|
|
20230616,154400,1267226030,5250,5250,5250,5250,0
|
|
20230616,154300,1267226030,5250,5250,5250,5250,0
|
|
20230616,154200,1267226030,5250,5250,5250,5250,0
|
|
20230616,154100,1267226030,5250,5250,5250,5250,0
|
|
20230616,154000,1267226030,5250,5250,5250,5250,0
|
|
20230616,153900,1267226030,5250,5250,5250,5250,0
|
|
20230616,153800,1267226030,5250,5250,5250,5250,0
|
|
20230616,153700,1267226030,5250,5250,5250,5250,0
|
|
20230616,153600,1267226030,5250,5250,5250,5250,0
|
|
20230616,153500,1267226030,5250,5250,5250,5250,0
|
|
20230616,153400,1267226030,5250,5250,5250,5250,0
|
|
20230616,153300,1267226030,5250,5250,5250,5250,0
|
|
20230616,153200,1267226030,5250,5250,5250,5250,0
|
|
20230616,153100,1267226030,5250,5250,5250,5250,0
|
|
20230616,153000,1267226030,5250,5250,5250,5250,2524
|
|
20230616,152900,1253975030,5300,5300,5300,5300,0
|
|
20230616,152800,1253975030,5300,5300,5300,5300,0
|
|
20230616,152700,1253975030,5300,5300,5300,5300,0
|
|
20230616,152600,1253975030,5300,5300,5300,5300,0
|
|
20230616,152500,1253975030,5300,5300,5300,5300,0
|
|
20230616,152400,1253975030,5300,5300,5300,5300,0
|
|
20230616,152300,1253975030,5300,5300,5300,5300,0
|
|
20230616,152200,1253975030,5300,5300,5300,5300,0
|
|
20230616,152100,1253975030,5300,5300,5300,5300,0
|
|
20230616,152000,1253975030,5300,5300,5300,5300,0
|
|
20230616,151900,1253975030,5300,5300,5300,5250,1207
|
|
20230616,151800,1247586480,5300,5300,5300,5300,0
|
|
20230616,151700,1247586480,5300,5300,5300,5300,12
|
|
20230616,151600,1247522880,5300,5280,5300,5250,2043
|
|
20230616,151500,1236773650,5280,5310,5310,5280,1504
|
|
20230616,151400,1228814550,5330,5330,5330,5330,0
|
|
20230616,151300,1228814550,5330,5330,5330,5330,8
|
|
20230616,151200,1228771910,5330,5330,5330,5330,301
|
|
20230616,151100,1227167580,5320,5320,5320,5320,0
|
|
20230616,151000,1227167580,5320,5320,5320,5320,3
|
|
20230616,150900,1227151620,5330,5330,5330,5330,10
|
|
20230616,150800,1227098320,5330,5330,5330,5330,100
|
|
20230616,150700,1226565320,5330,5330,5330,5330,2
|
|
20230616,150600,1226554660,5330,5330,5330,5330,20
|
|
20230616,150500,1226448060,5320,5320,5320,5320,0
|
|
20230616,150400,1226448060,5320,5320,5320,5320,105
|
|
20230616,150300,1225889460,5330,5340,5340,5330,3757
|
|
20230616,150200,1205859080,5350,5350,5350,5350,300
|
|
20230616,150100,1204254080,5340,5340,5340,5340,239
|
|
20230616,150000,1202977820,5350,5350,5350,5350,0
|
|
20230616,145900,1202977820,5350,5340,5350,5340,379
|
|
20230616,145800,1200950180,5350,5350,5350,5350,1339
|
|
20230616,145700,1193786530,5340,5340,5340,5340,350
|
|
20230616,145600,1191917530,5350,5340,5350,5340,1028
|
|
20230616,145500,1186419730,5340,5340,5350,5340,958
|
|
20230616,145400,1181301310,5340,5340,5340,5340,685
|
|
20230616,145300,1177643410,5340,5340,5340,5340,299
|
|
20230616,145200,1176046750,5340,5340,5340,5340,691
|
|
20230616,145100,1172356810,5350,5350,5350,5350,998
|
|
20230616,145000,1167017510,5350,5340,5350,5340,918
|
|
20230616,144900,1162107290,5340,5340,5340,5340,202
|
|
20230616,144800,1161028610,5340,5350,5350,5340,702
|
|
20230616,144700,1157276890,5350,5350,5350,5350,737
|
|
20230616,144600,1153333940,5350,5350,5350,5350,631
|
|
20230616,144500,1149958090,5350,5350,5350,5350,1391
|
|
20230616,144400,1142516240,5350,5340,5350,5340,856
|
|
20230616,144300,1137937870,5350,5340,5350,5340,711
|
|
20230616,144200,1134134860,5350,5350,5350,5340,1049
|
|
20230616,144100,1128522980,5350,5350,5350,5350,848
|
|
20230616,144000,1123986180,5350,5350,5350,5350,323
|
|
20230616,143900,1122258130,5350,5350,5350,5350,620
|
|
20230616,143800,1118941130,5320,5350,5350,5320,364
|
|
20230616,143700,1116995210,5350,5350,5350,5350,677
|
|
20230616,143600,1113373260,5350,5350,5350,5350,1025
|
|
20230616,143500,1107889510,5350,5350,5350,5350,282
|
|
20230616,143400,1106380810,5350,5350,5350,5350,691
|
|
20230616,143300,1102683960,5350,5340,5360,5340,1049
|
|
20230616,143200,1097071810,5340,5350,5350,5340,1017
|
|
20230616,143100,1091634030,5350,5340,5350,5340,614
|
|
20230616,143000,1088349230,5340,5350,5350,5340,373
|
|
20230616,142900,1086354270,5350,5350,5360,5350,791
|
|
20230616,142800,1082118870,5350,5350,5350,5350,500
|
|
20230616,142700,1079443870,5340,5350,5350,5340,925
|
|
20230616,142600,1074501240,5350,5360,5360,5350,2196
|
|
20230616,142500,1062751800,5360,5360,5360,5360,412
|
|
20230616,142400,1060543480,5350,5350,5350,5350,0
|
|
20230616,142300,1060543480,5350,5350,5350,5300,1098
|
|
20230616,142200,1054674550,5360,5360,5360,5360,394
|
|
20230616,142100,1052562710,5360,5350,5360,5350,6307
|
|
20230616,142000,1018760260,5350,5340,5350,5340,711
|
|
20230616,141900,1014956930,5340,5350,5350,5340,777
|
|
20230616,141800,1010800840,5350,5350,5350,5350,322
|
|
20230616,141700,1009078140,5350,5350,5360,5350,1344
|
|
20230616,141600,1001886320,5350,5340,5360,5340,2131
|
|
20230616,141500,990487590,5340,5340,5340,5340,665
|
|
20230616,141400,986936490,5340,5340,5340,5340,931
|
|
20230616,141300,981964950,5340,5340,5340,5340,374
|
|
20230616,141200,979967790,5340,5340,5340,5340,683
|
|
20230616,141100,976320570,5340,5340,5340,5340,1092
|
|
20230616,141000,970489290,5330,5340,5340,5330,644
|
|
20230616,140900,967053670,5340,5330,5340,5330,638
|
|
20230616,140800,963647360,5330,5340,5340,5330,1018
|
|
20230616,140700,958215320,5340,5350,5350,5340,632
|
|
20230616,140600,954834300,5340,5350,5350,5340,617
|
|
20230616,140500,951533360,5350,5350,5350,5350,699
|
|
20230616,140400,947793710,5350,5350,5350,5350,665
|
|
20230616,140300,944235960,5350,5340,5350,5340,314
|
|
20230616,140200,942556080,5350,5350,5350,5340,1319
|
|
20230616,140100,935500370,5350,5350,5350,5350,0
|
|
20230616,140000,935500370,5350,5350,5350,5340,1735
|
|
20230616,135900,926218260,5340,5350,5350,5340,397
|
|
20230616,135800,924095280,5340,5350,5350,5340,358
|
|
20230616,135700,922183030,5330,5330,5340,5320,1038
|
|
20230616,135600,916645870,5340,5340,5350,5330,484
|
|
20230616,135500,914057470,5340,5350,5350,5340,751
|
|
20230616,135400,910041720,5340,5340,5340,5340,0
|
|
20230616,135300,910041720,5340,5350,5350,5340,1349
|
|
20230616,135200,902826310,5350,5350,5350,5350,302
|
|
20230616,135100,901210610,5350,5350,5350,5350,763
|
|
20230616,135000,897128560,5350,5350,5350,5340,1165
|
|
20230616,134900,890896090,5350,5350,5360,5350,236
|
|
20230616,134800,889633470,5350,5350,5360,5350,934
|
|
20230616,134700,884632230,5350,5350,5350,5350,730
|
|
20230616,134600,880726730,5350,5360,5360,5350,975
|
|
20230616,134500,875505730,5350,5350,5350,5350,85
|
|
20230616,134400,875050980,5350,5350,5350,5340,1195
|
|
20230616,134300,868658230,5350,5350,5350,5350,270
|
|
20230616,134200,867213730,5360,5340,5360,5340,686
|
|
20230616,134100,863540540,5350,5350,5350,5350,308
|
|
20230616,134000,861892740,5350,5340,5350,5340,1020
|
|
20230616,133900,856435800,5340,5350,5350,5340,682
|
|
20230616,133800,852787140,5350,5350,5350,5350,305
|
|
20230616,133700,851155390,5350,5340,5350,5340,1072
|
|
20230616,133600,845420200,5340,5350,5350,5340,600
|
|
20230616,133500,842213190,5350,5340,5350,5340,597
|
|
20230616,133400,839021830,5350,5350,5350,5350,1093
|
|
20230616,133300,833174280,5350,5350,5350,5350,272
|
|
20230616,133200,831719080,5350,5350,5350,5350,802
|
|
20230616,133100,827428380,5350,5350,5350,5350,812
|
|
20230616,133000,823084180,5350,5340,5350,5330,568
|
|
20230616,132900,820047890,5340,5350,5350,5340,479
|
|
20230616,132800,817486930,5350,5360,5360,5350,2823
|
|
20230616,132700,802378100,5350,5360,5360,5350,103
|
|
20230616,132600,801827020,5360,5360,5360,5360,542
|
|
20230616,132500,798921900,5360,5350,5360,5350,807
|
|
20230616,132400,794601180,5350,5350,5350,5350,301
|
|
20230616,132300,792990830,5350,5330,5350,5330,1141
|
|
20230616,132200,786901760,5330,5330,5330,5330,150
|
|
20230616,132100,786102260,5290,5350,5350,5290,2560
|
|
20230616,132000,772482830,5350,5340,5350,5340,719
|
|
20230616,131900,768638150,5340,5330,5350,5330,498
|
|
20230616,131800,765976070,5330,5350,5350,5330,1338
|
|
20230616,131700,758838270,5340,5340,5340,5340,345
|
|
20230616,131600,756995970,5350,5340,5350,5340,609
|
|
20230616,131500,753739940,5340,5350,5350,5340,334
|
|
20230616,131400,751953230,5340,5340,5350,5340,378
|
|
20230616,131300,749931570,5350,5350,5350,5350,1077
|
|
20230616,131200,744169620,5350,5350,5350,5350,500
|
|
20230616,131100,741494620,5350,5350,5350,5350,0
|
|
20230616,131000,741494620,5350,5350,5350,5340,800
|
|
20230616,130900,737214820,5350,5350,5350,5350,301
|
|
20230616,130800,735604470,5350,5350,5350,5350,0
|
|
20230616,130700,735604470,5350,5350,5350,5340,915
|
|
20230616,130600,730709420,5350,5350,5350,5350,0
|
|
20230616,130500,730709420,5350,5350,5350,5350,618
|
|
20230616,130400,727403120,5350,5350,5350,5350,295
|
|
20230616,130300,725824870,5350,5340,5350,5340,606
|
|
20230616,130200,722585620,5350,5350,5350,5350,329
|
|
20230616,130100,720825470,5310,5340,5340,5310,30
|
|
20230616,130000,720665530,5350,5350,5350,5340,641
|
|
20230616,125900,717236390,5350,5350,5350,5350,514
|
|
20230616,125800,714486490,5350,5350,5350,5350,295
|
|
20230616,125700,712908240,5350,5350,5350,5350,617
|
|
20230616,125600,709607290,5350,5350,5350,5350,338
|
|
20230616,125500,707798990,5350,5340,5350,5340,314
|
|
20230616,125400,706119100,5350,5350,5350,5350,699
|
|
20230616,125300,702379450,5350,5350,5350,5350,253
|
|
20230616,125200,701025900,5350,5350,5350,5350,293
|
|
20230616,125100,699458350,5350,5350,5350,5340,821
|
|
20230616,125000,695066010,5350,5350,5350,5350,410
|
|
20230616,124900,692872510,5350,5350,5350,5350,451
|
|
20230616,124800,690459660,5350,5350,5350,5350,338
|
|
20230616,124700,688651360,5350,5350,5350,5350,464
|
|
20230616,124600,686168960,5340,5330,5340,5330,311
|
|
20230616,124500,684509720,5340,5330,5340,5300,2368
|
|
20230616,124400,671932530,5340,5350,5350,5340,344
|
|
20230616,124300,670092530,5350,5350,5350,5350,1097
|
|
20230616,124200,664223580,5350,5350,5350,5350,0
|
|
20230616,124100,664223580,5350,5350,5350,5350,301
|
|
20230616,124000,662613230,5350,5350,5350,5350,455
|
|
20230616,123900,660178980,5350,5350,5350,5350,375
|
|
20230616,123800,658172730,5350,5350,5350,5350,535
|
|
20230616,123700,655310480,5350,5350,5350,5350,41
|
|
20230616,123600,655091130,5350,5350,5350,5350,638
|
|
20230616,123500,651677830,5350,5360,5360,5350,602
|
|
20230616,123400,648456830,5350,5350,5350,5350,347
|
|
20230616,123300,646600380,5350,5350,5350,5350,299
|
|
20230616,123200,645000730,5350,5350,5350,5350,696
|
|
20230616,123100,641277130,5350,5350,5350,5350,216
|
|
20230616,123000,640121530,5340,5350,5350,5340,608
|
|
20230616,122900,636868740,5350,5350,5350,5350,31
|
|
20230616,122800,636702890,5350,5340,5350,5330,306
|
|
20230616,122700,635068830,5330,5350,5350,5330,654
|
|
20230616,122600,631573930,5330,5350,5350,5330,1382
|
|
20230616,122500,624200490,5350,5350,5350,5350,807
|
|
20230616,122400,619883040,5350,5350,5350,5350,100
|
|
20230616,122300,619348040,5350,5350,5350,5350,550
|
|
20230616,122200,616405540,5350,5350,5350,5350,200
|
|
20230616,122100,615335540,5350,5340,5350,5340,86
|
|
20230616,122000,614875450,5350,5350,5350,5350,680
|
|
20230616,121900,611237450,5330,5330,5330,5330,637
|
|
20230616,121800,607842240,5330,5330,5330,5330,291
|
|
20230616,121700,606291210,5330,5320,5330,5320,600
|
|
20230616,121600,603095150,5320,5320,5320,5320,522
|
|
20230616,121500,600318110,5310,5320,5320,5310,770
|
|
20230616,121400,596224420,5330,5330,5330,5320,674
|
|
20230616,121300,592632650,5320,5320,5330,5320,357
|
|
20230616,121200,590730360,5330,5330,5340,5330,402
|
|
20230616,121100,588586700,5340,5330,5340,5330,770
|
|
20230616,121000,584476570,5330,5340,5340,5330,474
|
|
20230616,120900,581949880,5350,5350,5350,5350,10
|
|
20230616,120800,581896380,5340,5330,5350,5330,625
|
|
20230616,120700,578559640,5330,5350,5350,5330,3818
|
|
20230616,120600,558146730,5350,5360,5360,5350,2001
|
|
20230616,120500,547441290,5360,5360,5360,5360,0
|
|
20230616,120400,547441290,5360,5360,5360,5360,505
|
|
20230616,120300,544734490,5360,5360,5360,5360,5
|
|
20230616,120200,544707690,5360,5360,5360,5360,82
|
|
20230616,120100,544268170,5360,5360,5370,5360,15
|
|
20230616,120000,544187760,5370,5370,5370,5360,71
|
|
20230616,115900,543806600,5370,5370,5370,5370,10
|
|
20230616,115800,543752900,5370,5350,5370,5350,1058
|
|
20230616,115700,538082440,5360,5360,5360,5360,393
|
|
20230616,115600,535975960,5350,5350,5360,5350,369
|
|
20230616,115500,534001710,5350,5350,5350,5350,308
|
|
20230616,115400,532353910,5350,5350,5360,5350,771
|
|
20230616,115300,528228880,5350,5350,5350,5350,1037
|
|
20230616,115200,522680930,5350,5340,5350,5340,1200
|
|
20230616,115100,516272700,5330,5350,5350,5330,334
|
|
20230616,115000,514488750,5350,5350,5350,5350,564
|
|
20230616,114900,511471350,5340,5350,5350,5340,417
|
|
20230616,114800,509241490,5350,5350,5350,5350,305
|
|
20230616,114700,507609740,5340,5340,5350,5340,1119
|
|
20230616,114600,501631170,5340,5340,5340,5340,380
|
|
20230616,114500,499601970,5340,5340,5340,5340,698
|
|
20230616,114400,495874650,5340,5330,5340,5330,321
|
|
20230616,114300,494160610,5340,5340,5340,5330,623
|
|
20230616,114200,490833860,5330,5340,5350,5330,371
|
|
20230616,114100,488849630,5350,5330,5350,5330,521
|
|
20230616,114000,486069270,5330,5350,5350,5330,710
|
|
20230616,113900,482277920,5350,5350,5350,5350,1209
|
|
20230616,113800,475809770,5350,5360,5360,5350,409
|
|
20230616,113700,473617620,5350,5350,5360,5350,226
|
|
20230616,113600,472408510,5350,5350,5360,5350,728
|
|
20230616,113500,468513690,5350,5350,5360,5350,264
|
|
20230616,113400,467101190,5350,5350,5350,5350,1063
|
|
20230616,113300,461414140,5350,5350,5350,5350,574
|
|
20230616,113200,458343240,5350,5350,5350,5350,485
|
|
20230616,113100,455748490,5350,5340,5350,5340,434
|
|
20230616,113000,453426600,5350,5350,5350,5340,1187
|
|
20230616,112900,447080130,5350,5350,5350,5350,200
|
|
20230616,112800,446010130,5350,5350,5360,5350,786
|
|
20230616,112700,441804830,5350,5350,5350,5340,223
|
|
20230616,112600,440611800,5350,5350,5350,5350,2540
|
|
20230616,112500,427022800,5340,5340,5350,5340,578
|
|
20230616,112400,423936270,5350,5340,5350,5330,2279
|
|
20230616,112300,411766410,5330,5320,5330,5320,689
|
|
20230616,112200,408094150,5330,5320,5330,5320,609
|
|
20230616,112100,404850280,5310,5320,5320,5310,305
|
|
20230616,112000,403227690,5320,5320,5330,5320,386
|
|
20230616,111900,401170710,5320,5310,5320,5310,723
|
|
20230616,111800,397325680,5320,5330,5330,5320,492
|
|
20230616,111700,394708230,5320,5330,5330,5320,535
|
|
20230616,111600,391858490,5330,5330,5330,5320,700
|
|
20230616,111500,388127830,5330,5330,5330,5330,593
|
|
20230616,111400,384967140,5330,5340,5340,5330,130
|
|
20230616,111300,384273060,5340,5340,5340,5330,645
|
|
20230616,111200,380830260,5340,5330,5340,5330,1067
|
|
20230616,111100,375140130,5330,5330,5330,5330,682
|
|
20230616,111000,371505070,5330,5330,5330,5330,1185
|
|
20230616,110900,365189020,5330,5310,5330,5310,1602
|
|
20230616,110800,356665310,5320,5320,5320,5310,530
|
|
20230616,110700,353845730,5310,5300,5320,5300,3687
|
|
20230616,110600,334284700,5300,5300,5300,5290,1013
|
|
20230616,110500,328916800,5300,5290,5300,5270,474
|
|
20230616,110400,326407620,5300,5290,5300,5280,555
|
|
20230616,110300,323470190,5300,5290,5300,5290,937
|
|
20230616,110200,318509100,5290,5290,5290,5290,0
|
|
20230616,110100,318509100,5290,5290,5290,5290,426
|
|
20230616,110000,316255560,5290,5290,5290,5280,559
|
|
20230616,105900,313299110,5290,5290,5300,5290,358
|
|
20230616,105800,311404980,5290,5290,5300,5280,2000
|
|
20230616,105700,300814990,5290,5270,5290,5270,2283
|
|
20230616,105600,288765000,5270,5270,5270,5270,310
|
|
20230616,105500,287131300,5270,5270,5270,5270,354
|
|
20230616,105400,285265720,5270,5270,5270,5270,667
|
|
20230616,105300,281750630,5270,5270,5270,5270,1272
|
|
20230616,105200,275047190,5260,5260,5260,5260,208
|
|
20230616,105100,273953110,5250,5250,5270,5240,2253
|
|
20230616,105000,262099280,5250,5250,5250,5250,455
|
|
20230616,104900,259710530,5250,5240,5250,5140,1279
|
|
20230616,104800,253027780,5250,5240,5250,5240,1571
|
|
20230616,104700,244782890,5250,5250,5250,5250,514
|
|
20230616,104600,242084390,5240,5240,5240,5240,127
|
|
20230616,104500,241418910,5230,5210,5240,5210,3297
|
|
20230616,104400,224181410,5210,5210,5210,5210,215
|
|
20230616,104300,223061260,5210,5200,5210,5200,2523
|
|
20230616,104200,209931620,5190,5190,5190,5190,732
|
|
20230616,104100,206132540,5180,5180,5180,5180,186
|
|
20230616,104000,205169060,5180,5180,5180,5180,305
|
|
20230616,103900,203589160,5170,5170,5170,5170,1308
|
|
20230616,103800,196826800,5170,5160,5170,5160,404
|
|
20230616,103700,194739550,5150,5150,5150,5150,121
|
|
20230616,103600,194116400,5160,5160,5160,5160,191
|
|
20230616,103500,193130840,5150,5140,5160,5140,718
|
|
20230616,103400,189436030,5140,5150,5150,5140,405
|
|
20230616,103300,187354070,5150,5150,5150,5150,24
|
|
20230616,103200,187230470,5150,5150,5150,5150,599
|
|
20230616,103100,184145620,5150,5150,5150,5150,0
|
|
20230616,103000,184145620,5150,5150,5150,5150,0
|
|
20230616,102900,184145620,5150,5150,5150,5150,1
|
|
20230616,102800,184140470,5150,5150,5150,5150,120
|
|
20230616,102700,183522470,5150,5150,5150,5150,0
|
|
20230616,102600,183522470,5150,5150,5150,5150,0
|
|
20230616,102500,183522470,5150,5150,5150,5150,0
|
|
20230616,102400,183522470,5150,5150,5150,5150,0
|
|
20230616,102300,183522470,5150,5150,5150,5150,3
|
|
20230616,102200,183507020,5150,5140,5150,5140,80
|
|
20230616,102100,183095030,5120,5130,5130,5120,477
|
|
20230616,102000,180651000,5130,5130,5130,5130,35
|
|
20230616,101900,180471450,5130,5140,5140,5130,705
|
|
20230616,101800,176852190,5150,5150,5150,5150,1
|
|
20230616,101700,176847040,5150,5150,5150,5140,34
|
|
20230616,101600,176671950,5150,5150,5150,5150,38
|
|
20230616,101500,176476250,5160,5160,5160,5160,1
|
|
20230616,101400,176471090,5160,5150,5160,5150,107
|
|
20230616,101300,175920030,5150,5150,5150,5150,126
|
|
20230616,101200,175271130,5160,5170,5170,5160,116
|
|
20230616,101100,174672520,5170,5170,5170,5170,8
|
|
20230616,101000,174631160,5170,5170,5170,5170,37
|
|
20230616,100900,174439870,5180,5180,5180,5170,188
|
|
20230616,100800,173467540,5180,5180,5180,5180,8
|
|
20230616,100700,173426100,5180,5180,5180,5180,56
|
|
20230616,100600,173136020,5190,5190,5190,5190,174
|
|
20230616,100500,172232960,5200,5200,5200,5200,0
|
|
20230616,100400,172232960,5200,5200,5200,5200,25
|
|
20230616,100300,172102960,5200,5200,5200,5200,61
|
|
20230616,100200,171785760,5190,5200,5200,5190,449
|
|
20230616,100100,169450970,5190,5190,5210,5190,1761
|
|
20230616,100000,160296960,5190,5170,5200,5170,479
|
|
20230616,095900,157811740,5160,5150,5170,5150,427
|
|
20230616,095800,155605120,5140,5140,5140,5140,0
|
|
20230616,095700,155605120,5140,5130,5140,5130,86
|
|
20230616,095600,155163900,5130,5140,5140,5120,1006
|
|
20230616,095500,150012410,5130,5140,5140,5130,406
|
|
20230616,095400,147929530,5140,5150,5150,5140,1094
|
|
20230616,095300,142305470,5170,5170,5170,5170,203
|
|
20230616,095200,141255960,5180,5180,5180,5180,0
|
|
20230616,095100,141255960,5180,5180,5180,5180,0
|
|
20230616,095000,141255960,5180,5180,5180,5180,6
|
|
20230616,094900,141224880,5190,5190,5190,5190,0
|
|
20230616,094800,141224880,5190,5140,5190,5140,440
|
|
20230616,094700,138962030,5140,5150,5150,5140,1299
|
|
20230616,094600,132279010,5150,5160,5160,5150,1500
|
|
20230616,094500,124550300,5170,5170,5170,5170,1145
|
|
20230616,094400,118630650,5170,5170,5170,5170,1884
|
|
20230616,094300,108890370,5180,5180,5180,5180,0
|
|
20230616,094200,108890370,5180,5180,5180,5180,63
|
|
20230616,094100,108564030,5180,5180,5180,5180,43
|
|
20230616,094000,108341290,5180,5160,5180,5160,3
|
|
20230616,093900,108325790,5180,5180,5180,5180,0
|
|
20230616,093800,108325790,5180,5180,5180,5180,185
|
|
20230616,093700,107367490,5190,5200,5200,5190,1027
|
|
20230616,093600,102037000,5210,5210,5210,5210,1
|
|
20230616,093500,102031790,5220,5220,5220,5220,30
|
|
20230616,093400,101875190,5220,5200,5220,5200,1022
|
|
20230616,093300,96560750,5220,5220,5220,5220,3
|
|
20230616,093200,96545090,5220,5180,5220,5180,50
|
|
20230616,093100,96285360,5180,5190,5220,5180,2681
|
|
20230616,093000,82356990,5150,5180,5180,5150,905
|
|
20230616,092900,77687130,5190,5190,5190,5190,0
|
|
20230616,092800,77687130,5190,5170,5190,5170,367
|
|
20230616,092700,75785680,5190,5170,5190,5170,102
|
|
20230616,092600,75258260,5170,5200,5200,5170,2
|
|
20230616,092500,75247890,5200,5200,5200,5200,0
|
|
20230616,092400,75247890,5200,5200,5200,5200,1
|
|
20230616,092300,75242690,5160,5190,5190,5160,100
|
|
20230616,092200,74725520,5200,5190,5200,5190,14
|
|
20230616,092100,74652840,5200,5200,5200,5200,1
|
|
20230616,092000,74647640,5190,5190,5190,5190,86
|
|
20230616,091900,74201300,5190,5190,5190,5190,17
|
|
20230616,091800,74113070,5160,5160,5160,5160,601
|
|
20230616,091700,71011910,5150,5190,5200,5150,1239
|
|
20230616,091600,64604910,5180,5180,5190,5160,755
|
|
20230616,091500,60694060,5190,5180,5190,5160,302
|
|
20230616,091400,59129710,5180,5160,5180,5160,88
|
|
20230616,091300,58674230,5160,5170,5170,5160,515
|
|
20230616,091200,56015620,5170,5190,5190,5170,882
|
|
20230616,091100,51439400,5200,5210,5210,5190,299
|
|
20230616,091000,49884820,5220,5250,5250,5220,987
|
|
20230616,090900,44718320,5250,5270,5270,5250,1239
|
|
20230616,090800,38208500,5270,5240,5270,5240,1435
|
|
20230616,090700,30669280,5250,5240,5250,5240,866
|
|
20230616,090600,26129320,5250,5210,5250,5210,275
|
|
20230616,090500,24689950,5200,5200,5200,5200,457
|
|
20230616,090400,22313550,5200,5160,5200,5160,462
|
|
20230616,090300,19913840,5160,5190,5200,5160,2423
|
|
20230616,090200,7381130,5160,5160,5160,5160,292
|
|
20230616,090100,5874410,5160,5190,5200,5160,261
|
|
20230616,090000,4522420,5200,5140,5200,5140,878
|