710 lines
34 KiB
CSV
710 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,204700,413510650,5090,5090,5090,5090,2016
|
|
20230619,204600,413510650,5090,5090,5090,5090,0
|
|
20230619,204500,413510650,5090,5090,5090,5090,0
|
|
20230619,204400,413510650,5090,5090,5090,5090,0
|
|
20230619,204300,413510650,5090,5090,5090,5090,0
|
|
20230619,204200,413510650,5090,5090,5090,5090,0
|
|
20230619,204100,413510650,5090,5090,5090,5090,0
|
|
20230619,204000,413510650,5090,5090,5090,5090,0
|
|
20230619,203900,413510650,5090,5090,5090,5090,0
|
|
20230619,203800,413510650,5090,5090,5090,5090,0
|
|
20230619,203700,413510650,5090,5090,5090,5090,0
|
|
20230619,203600,413510650,5090,5090,5090,5090,0
|
|
20230619,203500,413510650,5090,5090,5090,5090,0
|
|
20230619,203400,413510650,5090,5090,5090,5090,0
|
|
20230619,203300,413510650,5090,5090,5090,5090,0
|
|
20230619,203200,413510650,5090,5090,5090,5090,0
|
|
20230619,203100,413510650,5090,5090,5090,5090,0
|
|
20230619,203000,413510650,5090,5090,5090,5090,0
|
|
20230619,202900,413510650,5090,5090,5090,5090,0
|
|
20230619,202800,413510650,5090,5090,5090,5090,0
|
|
20230619,202700,413510650,5090,5090,5090,5090,0
|
|
20230619,202600,413510650,5090,5090,5090,5090,0
|
|
20230619,202500,413510650,5090,5090,5090,5090,0
|
|
20230619,202400,413510650,5090,5090,5090,5090,0
|
|
20230619,202300,413510650,5090,5090,5090,5090,0
|
|
20230619,202200,413510650,5090,5090,5090,5090,0
|
|
20230619,202100,413510650,5090,5090,5090,5090,0
|
|
20230619,202000,413510650,5090,5090,5090,5090,0
|
|
20230619,201900,413510650,5090,5090,5090,5090,0
|
|
20230619,201800,413510650,5090,5090,5090,5090,0
|
|
20230619,201700,413510650,5090,5090,5090,5090,2016
|
|
20230619,201600,413510650,5090,5090,5090,5090,0
|
|
20230619,201500,413510650,5090,5090,5090,5090,0
|
|
20230619,201400,413510650,5090,5090,5090,5090,0
|
|
20230619,201300,413510650,5090,5090,5090,5090,0
|
|
20230619,201200,413510650,5090,5090,5090,5090,0
|
|
20230619,201100,413510650,5090,5090,5090,5090,0
|
|
20230619,201000,413510650,5090,5090,5090,5090,0
|
|
20230619,200900,413510650,5090,5090,5090,5090,0
|
|
20230619,200800,413510650,5090,5090,5090,5090,0
|
|
20230619,200700,413510650,5090,5090,5090,5090,0
|
|
20230619,200600,413510650,5090,5090,5090,5090,0
|
|
20230619,200500,413510650,5090,5090,5090,5090,0
|
|
20230619,200400,413510650,5090,5090,5090,5090,0
|
|
20230619,200300,413510650,5090,5090,5090,5090,0
|
|
20230619,200200,413510650,5090,5090,5090,5090,0
|
|
20230619,200100,413510650,5090,5090,5090,5090,0
|
|
20230619,200000,413510650,5090,5090,5090,5090,0
|
|
20230619,195900,413510650,5090,5090,5090,5090,0
|
|
20230619,195800,413510650,5090,5090,5090,5090,0
|
|
20230619,195700,413510650,5090,5090,5090,5090,0
|
|
20230619,195600,413510650,5090,5090,5090,5090,0
|
|
20230619,195500,413510650,5090,5090,5090,5090,0
|
|
20230619,195400,413510650,5090,5090,5090,5090,0
|
|
20230619,195300,413510650,5090,5090,5090,5090,0
|
|
20230619,195200,413510650,5090,5090,5090,5090,0
|
|
20230619,195100,413510650,5090,5090,5090,5090,0
|
|
20230619,195000,413510650,5090,5090,5090,5090,0
|
|
20230619,194900,413510650,5090,5090,5090,5090,0
|
|
20230619,194800,413510650,5090,5090,5090,5090,0
|
|
20230619,194700,413510650,5090,5090,5090,5090,2016
|
|
20230619,194600,413510650,5090,5090,5090,5090,0
|
|
20230619,194500,413510650,5090,5090,5090,5090,0
|
|
20230619,194400,413510650,5090,5090,5090,5090,0
|
|
20230619,194300,413510650,5090,5090,5090,5090,0
|
|
20230619,194200,413510650,5090,5090,5090,5090,0
|
|
20230619,194100,413510650,5090,5090,5090,5090,0
|
|
20230619,194000,413510650,5090,5090,5090,5090,0
|
|
20230619,193900,413510650,5090,5090,5090,5090,0
|
|
20230619,193800,413510650,5090,5090,5090,5090,0
|
|
20230619,193700,413510650,5090,5090,5090,5090,0
|
|
20230619,193600,413510650,5090,5090,5090,5090,0
|
|
20230619,193500,413510650,5090,5090,5090,5090,0
|
|
20230619,193400,413510650,5090,5090,5090,5090,0
|
|
20230619,193300,413510650,5090,5090,5090,5090,0
|
|
20230619,193200,413510650,5090,5090,5090,5090,0
|
|
20230619,193100,413510650,5090,5090,5090,5090,0
|
|
20230619,193000,413510650,5090,5090,5090,5090,0
|
|
20230619,192900,413510650,5090,5090,5090,5090,0
|
|
20230619,192800,413510650,5090,5090,5090,5090,0
|
|
20230619,192700,413510650,5090,5090,5090,5090,0
|
|
20230619,192600,413510650,5090,5090,5090,5090,0
|
|
20230619,192500,413510650,5090,5090,5090,5090,0
|
|
20230619,192400,413510650,5090,5090,5090,5090,0
|
|
20230619,192300,413510650,5090,5090,5090,5090,0
|
|
20230619,192200,413510650,5090,5090,5090,5090,0
|
|
20230619,192100,413510650,5090,5090,5090,5090,0
|
|
20230619,192000,413510650,5090,5090,5090,5090,0
|
|
20230619,191900,413510650,5090,5090,5090,5090,0
|
|
20230619,191800,413510650,5090,5090,5090,5090,0
|
|
20230619,191700,413510650,5090,5090,5090,5090,2016
|
|
20230619,191600,413510650,5090,5090,5090,5090,0
|
|
20230619,191500,413510650,5090,5090,5090,5090,0
|
|
20230619,191400,413510650,5090,5090,5090,5090,0
|
|
20230619,191300,413510650,5090,5090,5090,5090,0
|
|
20230619,191200,413510650,5090,5090,5090,5090,0
|
|
20230619,191100,413510650,5090,5090,5090,5090,0
|
|
20230619,191000,413510650,5090,5090,5090,5090,0
|
|
20230619,190900,413510650,5090,5090,5090,5090,0
|
|
20230619,190800,413510650,5090,5090,5090,5090,0
|
|
20230619,190700,413510650,5090,5090,5090,5090,0
|
|
20230619,190600,413510650,5090,5090,5090,5090,0
|
|
20230619,190500,413510650,5090,5090,5090,5090,0
|
|
20230619,190400,413510650,5090,5090,5090,5090,0
|
|
20230619,190300,413510650,5090,5090,5090,5090,0
|
|
20230619,190200,413510650,5090,5090,5090,5090,0
|
|
20230619,190100,413510650,5090,5090,5090,5090,0
|
|
20230619,190000,413510650,5090,5090,5090,5090,0
|
|
20230619,185900,413510650,5090,5090,5090,5090,0
|
|
20230619,185800,413510650,5090,5090,5090,5090,0
|
|
20230619,185700,413510650,5090,5090,5090,5090,0
|
|
20230619,185600,413510650,5090,5090,5090,5090,0
|
|
20230619,185500,413510650,5090,5090,5090,5090,0
|
|
20230619,185400,413510650,5090,5090,5090,5090,0
|
|
20230619,185300,413510650,5090,5090,5090,5090,0
|
|
20230619,185200,413510650,5090,5090,5090,5090,0
|
|
20230619,185100,413510650,5090,5090,5090,5090,0
|
|
20230619,185000,413510650,5090,5090,5090,5090,0
|
|
20230619,184900,413510650,5090,5090,5090,5090,0
|
|
20230619,184800,413510650,5090,5090,5090,5090,0
|
|
20230619,184700,413510650,5090,5090,5090,5090,2016
|
|
20230619,184600,413510650,5090,5090,5090,5090,0
|
|
20230619,184500,413510650,5090,5090,5090,5090,0
|
|
20230619,184400,413510650,5090,5090,5090,5090,0
|
|
20230619,184300,413510650,5090,5090,5090,5090,0
|
|
20230619,184200,413510650,5090,5090,5090,5090,0
|
|
20230619,184100,413510650,5090,5090,5090,5090,0
|
|
20230619,184000,413510650,5090,5090,5090,5090,0
|
|
20230619,183900,413510650,5090,5090,5090,5090,0
|
|
20230619,183800,413510650,5090,5090,5090,5090,0
|
|
20230619,183700,413510650,5090,5090,5090,5090,0
|
|
20230619,183600,413510650,5090,5090,5090,5090,0
|
|
20230619,183500,413510650,5090,5090,5090,5090,0
|
|
20230619,183400,413510650,5090,5090,5090,5090,0
|
|
20230619,183300,413510650,5090,5090,5090,5090,0
|
|
20230619,183200,413510650,5090,5090,5090,5090,0
|
|
20230619,183100,413510650,5090,5090,5090,5090,0
|
|
20230619,183000,413510650,5090,5090,5090,5090,0
|
|
20230619,182900,413510650,5090,5090,5090,5090,0
|
|
20230619,182800,413510650,5090,5090,5090,5090,0
|
|
20230619,182700,413510650,5090,5090,5090,5090,0
|
|
20230619,182600,413510650,5090,5090,5090,5090,0
|
|
20230619,182500,413510650,5090,5090,5090,5090,0
|
|
20230619,182400,413510650,5090,5090,5090,5090,0
|
|
20230619,182300,413510650,5090,5090,5090,5090,0
|
|
20230619,182200,413510650,5090,5090,5090,5090,0
|
|
20230619,182100,413510650,5090,5090,5090,5090,0
|
|
20230619,182000,413510650,5090,5090,5090,5090,0
|
|
20230619,181900,413510650,5090,5090,5090,5090,0
|
|
20230619,181800,413510650,5090,5090,5090,5090,0
|
|
20230619,181700,413510650,5090,5090,5090,5090,2016
|
|
20230619,181600,413510650,5090,5090,5090,5090,0
|
|
20230619,181500,413510650,5090,5090,5090,5090,0
|
|
20230619,181400,413510650,5090,5090,5090,5090,0
|
|
20230619,181300,413510650,5090,5090,5090,5090,0
|
|
20230619,181200,413510650,5090,5090,5090,5090,0
|
|
20230619,181100,413510650,5090,5090,5090,5090,0
|
|
20230619,181000,413510650,5090,5090,5090,5090,0
|
|
20230619,180900,413510650,5090,5090,5090,5090,0
|
|
20230619,180800,413510650,5090,5090,5090,5090,0
|
|
20230619,180700,413510650,5090,5090,5090,5090,0
|
|
20230619,180600,413510650,5090,5090,5090,5090,0
|
|
20230619,180500,413510650,5090,5090,5090,5090,0
|
|
20230619,180400,413510650,5090,5090,5090,5090,0
|
|
20230619,180300,413510650,5090,5090,5090,5090,0
|
|
20230619,180200,413510650,5090,5090,5090,5090,0
|
|
20230619,180100,413510650,5090,5090,5090,5090,0
|
|
20230619,180000,413510650,5090,5090,5090,5090,0
|
|
20230619,175900,413510650,5090,5090,5090,5090,0
|
|
20230619,175800,413510650,5090,5090,5090,5090,0
|
|
20230619,175700,413510650,5090,5090,5090,5090,0
|
|
20230619,175600,413510650,5090,5090,5090,5090,0
|
|
20230619,175500,413510650,5090,5090,5090,5090,0
|
|
20230619,175400,413510650,5090,5090,5090,5090,0
|
|
20230619,175300,413510650,5090,5090,5090,5090,0
|
|
20230619,175200,413510650,5090,5090,5090,5090,0
|
|
20230619,175100,413510650,5090,5090,5090,5090,0
|
|
20230619,175000,413510650,5090,5090,5090,5090,0
|
|
20230619,174900,413510650,5090,5090,5090,5090,0
|
|
20230619,174800,413510650,5090,5090,5090,5090,0
|
|
20230619,174700,413510650,5090,5090,5090,5090,2016
|
|
20230619,174600,413510650,5090,5090,5090,5090,0
|
|
20230619,174500,413510650,5090,5090,5090,5090,0
|
|
20230619,174400,413510650,5090,5090,5090,5090,0
|
|
20230619,174300,413510650,5090,5090,5090,5090,0
|
|
20230619,174200,413510650,5090,5090,5090,5090,0
|
|
20230619,174100,413510650,5090,5090,5090,5090,0
|
|
20230619,174000,413510650,5090,5090,5090,5090,0
|
|
20230619,173900,413510650,5090,5090,5090,5090,0
|
|
20230619,173800,413510650,5090,5090,5090,5090,0
|
|
20230619,173700,413510650,5090,5090,5090,5090,0
|
|
20230619,173600,413510650,5090,5090,5090,5090,0
|
|
20230619,173500,413510650,5090,5090,5090,5090,0
|
|
20230619,173400,413510650,5090,5090,5090,5090,0
|
|
20230619,173300,413510650,5090,5090,5090,5090,0
|
|
20230619,173200,413510650,5090,5090,5090,5090,0
|
|
20230619,173100,413510650,5090,5090,5090,5090,0
|
|
20230619,173000,413510650,5090,5090,5090,5090,0
|
|
20230619,172900,413510650,5090,5090,5090,5090,0
|
|
20230619,172800,413510650,5090,5090,5090,5090,0
|
|
20230619,172700,413510650,5090,5090,5090,5090,0
|
|
20230619,172600,413510650,5090,5090,5090,5090,0
|
|
20230619,172500,413510650,5090,5090,5090,5090,0
|
|
20230619,172400,413510650,5090,5090,5090,5090,0
|
|
20230619,172300,413510650,5090,5090,5090,5090,0
|
|
20230619,172200,413510650,5090,5090,5090,5090,0
|
|
20230619,172100,413510650,5090,5090,5090,5090,0
|
|
20230619,172000,413510650,5090,5090,5090,5090,0
|
|
20230619,171900,413510650,5090,5090,5090,5090,0
|
|
20230619,171800,413510650,5090,5090,5090,5090,0
|
|
20230619,171700,413510650,5090,5090,5090,5090,2016
|
|
20230619,171600,413510650,5090,5090,5090,5090,0
|
|
20230619,171500,413510650,5090,5090,5090,5090,0
|
|
20230619,171400,413510650,5090,5090,5090,5090,0
|
|
20230619,171300,413510650,5090,5090,5090,5090,0
|
|
20230619,171200,413510650,5090,5090,5090,5090,0
|
|
20230619,171100,413510650,5090,5090,5090,5090,0
|
|
20230619,171000,413510650,5090,5090,5090,5090,0
|
|
20230619,170900,413510650,5090,5090,5090,5090,0
|
|
20230619,170800,413510650,5090,5090,5090,5090,0
|
|
20230619,170700,413510650,5090,5090,5090,5090,0
|
|
20230619,170600,413510650,5090,5090,5090,5090,0
|
|
20230619,170500,413510650,5090,5090,5090,5090,0
|
|
20230619,170400,413510650,5090,5090,5090,5090,0
|
|
20230619,170300,413510650,5090,5090,5090,5090,0
|
|
20230619,170200,413510650,5090,5090,5090,5090,0
|
|
20230619,170100,413510650,5090,5090,5090,5090,0
|
|
20230619,170000,413510650,5090,5090,5090,5090,0
|
|
20230619,165900,413510650,5090,5090,5090,5090,0
|
|
20230619,165800,413510650,5090,5090,5090,5090,0
|
|
20230619,165700,413510650,5090,5090,5090,5090,0
|
|
20230619,165600,413510650,5090,5090,5090,5090,0
|
|
20230619,165500,413510650,5090,5090,5090,5090,0
|
|
20230619,165400,413510650,5090,5090,5090,5090,0
|
|
20230619,165300,413510650,5090,5090,5090,5090,0
|
|
20230619,165200,413510650,5090,5090,5090,5090,0
|
|
20230619,165100,413510650,5090,5090,5090,5090,0
|
|
20230619,165000,413510650,5090,5090,5090,5090,0
|
|
20230619,164900,413510650,5090,5090,5090,5090,0
|
|
20230619,164800,413510650,5090,5090,5090,5090,0
|
|
20230619,164700,413510650,5090,5090,5090,5090,2016
|
|
20230619,164600,413510650,5090,5090,5090,5090,0
|
|
20230619,164500,413510650,5090,5090,5090,5090,0
|
|
20230619,164400,413510650,5090,5090,5090,5090,0
|
|
20230619,164300,413510650,5090,5090,5090,5090,0
|
|
20230619,164200,413510650,5090,5090,5090,5090,0
|
|
20230619,164100,413510650,5090,5090,5090,5090,0
|
|
20230619,164000,413510650,5090,5090,5090,5090,0
|
|
20230619,163900,413510650,5090,5090,5090,5090,0
|
|
20230619,163800,413510650,5090,5090,5090,5090,0
|
|
20230619,163700,413510650,5090,5090,5090,5090,0
|
|
20230619,163600,413510650,5090,5090,5090,5090,0
|
|
20230619,163500,413510650,5090,5090,5090,5090,0
|
|
20230619,163400,413510650,5090,5090,5090,5090,0
|
|
20230619,163300,413510650,5090,5090,5090,5090,0
|
|
20230619,163200,413510650,5090,5090,5090,5090,0
|
|
20230619,163100,413510650,5090,5090,5090,5090,0
|
|
20230619,163000,413510650,5090,5090,5090,5090,0
|
|
20230619,162900,413510650,5090,5090,5090,5090,0
|
|
20230619,162800,413510650,5090,5090,5090,5090,0
|
|
20230619,162700,413510650,5090,5090,5090,5090,0
|
|
20230619,162600,413510650,5090,5090,5090,5090,0
|
|
20230619,162500,413510650,5090,5090,5090,5090,0
|
|
20230619,162400,413510650,5090,5090,5090,5090,0
|
|
20230619,162300,413510650,5090,5090,5090,5090,0
|
|
20230619,162200,413510650,5090,5090,5090,5090,0
|
|
20230619,162100,413510650,5090,5090,5090,5090,0
|
|
20230619,162000,413510650,5090,5090,5090,5090,0
|
|
20230619,161900,413510650,5090,5090,5090,5090,0
|
|
20230619,161800,413510650,5090,5090,5090,5090,0
|
|
20230619,161700,413510650,5090,5090,5090,5090,2016
|
|
20230619,161600,413510650,5090,5090,5090,5090,0
|
|
20230619,161500,413510650,5090,5090,5090,5090,0
|
|
20230619,161400,413510650,5090,5090,5090,5090,0
|
|
20230619,161300,413510650,5090,5090,5090,5090,0
|
|
20230619,161200,413510650,5090,5090,5090,5090,0
|
|
20230619,161100,413510650,5090,5090,5090,5090,0
|
|
20230619,161000,413510650,5090,5090,5090,5090,0
|
|
20230619,160900,413510650,5090,5090,5090,5090,0
|
|
20230619,160800,413510650,5090,5090,5090,5090,0
|
|
20230619,160700,413510650,5090,5090,5090,5090,0
|
|
20230619,160600,413510650,5090,5090,5090,5090,0
|
|
20230619,160500,413510650,5090,5090,5090,5090,0
|
|
20230619,160400,413510650,5090,5090,5090,5090,0
|
|
20230619,160300,413510650,5090,5090,5090,5090,0
|
|
20230619,160200,413510650,5090,5090,5090,5090,0
|
|
20230619,160100,413510650,5090,5090,5090,5090,0
|
|
20230619,160000,413510650,5090,5090,5090,5090,0
|
|
20230619,155900,413510650,5090,5090,5090,5090,0
|
|
20230619,155800,413510650,5090,5090,5090,5090,0
|
|
20230619,155700,413510650,5090,5090,5090,5090,0
|
|
20230619,155600,413510650,5090,5090,5090,5090,0
|
|
20230619,155500,413510650,5090,5090,5090,5090,0
|
|
20230619,155400,413510650,5090,5090,5090,5090,0
|
|
20230619,155300,413510650,5090,5090,5090,5090,0
|
|
20230619,155200,413510650,5090,5090,5090,5090,0
|
|
20230619,155100,413510650,5090,5090,5090,5090,0
|
|
20230619,155000,413510650,5090,5090,5090,5090,0
|
|
20230619,154900,413510650,5090,5090,5090,5090,0
|
|
20230619,154800,413510650,5090,5090,5090,5090,0
|
|
20230619,154700,413510650,5090,5090,5090,5090,2016
|
|
20230619,154600,413510650,5090,5090,5090,5090,0
|
|
20230619,154500,413510650,5090,5090,5090,5090,0
|
|
20230619,154400,413510650,5090,5090,5090,5090,0
|
|
20230619,154300,413510650,5090,5090,5090,5090,0
|
|
20230619,154200,413510650,5090,5090,5090,5090,0
|
|
20230619,154100,413510650,5090,5090,5090,5090,0
|
|
20230619,154000,413510650,5090,5090,5090,5090,0
|
|
20230619,153900,413510650,5090,5090,5090,5090,0
|
|
20230619,153800,413510650,5090,5090,5090,5090,0
|
|
20230619,153700,413510650,5090,5090,5090,5090,0
|
|
20230619,153600,413510650,5090,5090,5090,5090,0
|
|
20230619,153500,413510650,5090,5090,5090,5090,0
|
|
20230619,153400,413510650,5090,5090,5090,5090,0
|
|
20230619,153300,413510650,5090,5090,5090,5090,0
|
|
20230619,153200,413510650,5090,5090,5090,5090,0
|
|
20230619,153100,413510650,5090,5090,5090,5090,0
|
|
20230619,153000,413510650,5090,5090,5090,5090,2016
|
|
20230619,152900,403249210,5100,5100,5100,5100,0
|
|
20230619,152800,403249210,5100,5100,5100,5100,0
|
|
20230619,152700,403249210,5100,5100,5100,5100,0
|
|
20230619,152600,403249210,5100,5100,5100,5100,0
|
|
20230619,152500,403249210,5100,5100,5100,5100,0
|
|
20230619,152400,403249210,5100,5100,5100,5100,0
|
|
20230619,152300,403249210,5100,5100,5100,5100,0
|
|
20230619,152200,403249210,5100,5100,5100,5100,0
|
|
20230619,152100,403249210,5100,5100,5100,5100,0
|
|
20230619,152000,403249210,5100,5100,5100,5100,0
|
|
20230619,151900,403249210,5100,5100,5100,5100,630
|
|
20230619,151800,400036210,5100,5100,5100,5100,12
|
|
20230619,151700,399975010,5110,5110,5110,5110,17
|
|
20230619,151600,399888140,5110,5110,5110,5110,0
|
|
20230619,151500,399888140,5110,5110,5110,5110,0
|
|
20230619,151400,399888140,5110,5110,5110,5110,24
|
|
20230619,151300,399765500,5110,5110,5110,5110,0
|
|
20230619,151200,399765500,5110,5110,5110,5110,0
|
|
20230619,151100,399765500,5110,5100,5110,5100,49
|
|
20230619,151000,399515560,5090,5100,5100,5090,5
|
|
20230619,150900,399490070,5100,5100,5100,5100,0
|
|
20230619,150800,399490070,5100,5100,5100,5100,11
|
|
20230619,150700,399433970,5100,5100,5100,5100,32
|
|
20230619,150600,399270770,5100,5100,5100,5100,20
|
|
20230619,150500,399168770,5100,5100,5100,5100,0
|
|
20230619,150400,399168770,5100,5100,5100,5100,3
|
|
20230619,150300,399153470,5100,5100,5100,5100,102
|
|
20230619,150200,398633270,5100,5100,5100,5100,2
|
|
20230619,150100,398623070,5090,5090,5090,5090,60
|
|
20230619,150000,398317670,5100,5100,5100,5100,4
|
|
20230619,145900,398297270,5100,5100,5100,5090,11
|
|
20230619,145800,398241200,5100,5100,5100,5090,27
|
|
20230619,145700,398103550,5100,5100,5100,5100,5
|
|
20230619,145600,398078050,5110,5110,5110,5110,0
|
|
20230619,145500,398078050,5110,5100,5110,5100,171
|
|
20230619,145400,397205650,5110,5110,5110,5110,0
|
|
20230619,145300,397205650,5110,5110,5110,5110,0
|
|
20230619,145200,397205650,5110,5110,5110,5110,1
|
|
20230619,145100,397200540,5100,5110,5110,5100,55
|
|
20230619,145000,396920030,5100,5100,5100,5100,17
|
|
20230619,144900,396833330,5110,5110,5110,5110,0
|
|
20230619,144800,396833330,5110,5110,5110,5110,0
|
|
20230619,144700,396833330,5110,5100,5110,5100,14
|
|
20230619,144600,396761820,5100,5100,5100,5100,50
|
|
20230619,144500,396506820,5110,5110,5110,5110,1
|
|
20230619,144400,396501710,5100,5100,5100,5100,0
|
|
20230619,144300,396501710,5100,5100,5100,5100,84
|
|
20230619,144200,396073310,5110,5110,5110,5110,0
|
|
20230619,144100,396073310,5110,5110,5110,5110,2
|
|
20230619,144000,396063090,5100,5100,5100,5100,44
|
|
20230619,143900,395838690,5100,5100,5100,5100,0
|
|
20230619,143800,395838690,5100,5090,5100,5090,4
|
|
20230619,143700,395818300,5090,5090,5090,5090,12
|
|
20230619,143600,395757220,5100,5110,5110,5100,33
|
|
20230619,143500,395588820,5110,5110,5110,5110,0
|
|
20230619,143400,395588820,5110,5110,5110,5110,0
|
|
20230619,143300,395588820,5110,5110,5110,5110,0
|
|
20230619,143200,395588820,5110,5110,5110,5110,2
|
|
20230619,143100,395578600,5110,5110,5110,5110,0
|
|
20230619,143000,395578600,5110,5100,5110,5100,201
|
|
20230619,142900,394553490,5110,5110,5110,5100,14
|
|
20230619,142800,394482070,5110,5110,5110,5110,1
|
|
20230619,142700,394476960,5110,5110,5110,5110,0
|
|
20230619,142600,394476960,5110,5110,5110,5110,1
|
|
20230619,142500,394471850,5100,5100,5100,5100,0
|
|
20230619,142400,394471850,5100,5100,5100,5100,0
|
|
20230619,142300,394471850,5100,5100,5100,5100,0
|
|
20230619,142200,394471850,5100,5100,5100,5100,1308
|
|
20230619,142100,387801050,5100,5100,5100,5100,410
|
|
20230619,142000,385710050,5100,5100,5100,5100,0
|
|
20230619,141900,385710050,5100,5100,5100,5100,98
|
|
20230619,141800,385210250,5100,5100,5100,5100,0
|
|
20230619,141700,385210250,5100,5100,5100,5100,0
|
|
20230619,141600,385210250,5100,5090,5100,5090,32
|
|
20230619,141500,385047270,5080,5080,5080,5080,13
|
|
20230619,141400,384981230,5080,5080,5080,5080,3
|
|
20230619,141300,384965990,5090,5090,5090,5090,0
|
|
20230619,141200,384965990,5090,5090,5090,5090,0
|
|
20230619,141100,384965990,5090,5090,5090,5090,393
|
|
20230619,141000,382965620,5090,5090,5090,5090,600
|
|
20230619,140900,379911620,5090,5090,5090,5090,0
|
|
20230619,140800,379911620,5090,5090,5090,5090,8
|
|
20230619,140700,379870900,5090,5090,5090,5090,204
|
|
20230619,140600,378832540,5080,5080,5080,5080,0
|
|
20230619,140500,378832540,5080,5080,5080,5080,23
|
|
20230619,140400,378715700,5080,5080,5080,5080,3
|
|
20230619,140300,378700460,5080,5080,5080,5080,1
|
|
20230619,140200,378695380,5070,5070,5070,5070,0
|
|
20230619,140100,378695380,5070,5070,5070,5070,0
|
|
20230619,140000,378695380,5070,5070,5070,5070,510
|
|
20230619,135900,376109680,5070,5070,5070,5070,1
|
|
20230619,135800,376104610,5070,5060,5070,5060,2667
|
|
20230619,135700,362609550,5060,5060,5060,5060,12
|
|
20230619,135600,362548830,5060,5070,5070,5060,500
|
|
20230619,135500,360017560,5080,5080,5080,5080,1
|
|
20230619,135400,360012480,5070,5070,5070,5070,16
|
|
20230619,135300,359931360,5070,5070,5070,5070,4
|
|
20230619,135200,359911080,5070,5080,5080,5070,104
|
|
20230619,135100,359382800,5080,5080,5080,5080,10
|
|
20230619,135000,359332000,5080,5080,5080,5080,10
|
|
20230619,134900,359281200,5060,5060,5060,5060,0
|
|
20230619,134800,359281200,5060,5060,5060,5060,50
|
|
20230619,134700,359028200,5060,5070,5070,5060,3
|
|
20230619,134600,359013010,5060,5060,5060,5060,0
|
|
20230619,134500,359013010,5060,5060,5060,5060,264
|
|
20230619,134400,357677170,5060,5060,5060,5060,100
|
|
20230619,134300,357171170,5060,5060,5060,5060,71
|
|
20230619,134200,356811910,5060,5060,5060,5060,0
|
|
20230619,134100,356811910,5060,5050,5060,5050,4280
|
|
20230619,134000,335197110,5050,5070,5070,5050,4833
|
|
20230619,133900,310727950,5080,5080,5080,5070,73
|
|
20230619,133800,310357230,5080,5080,5080,5080,50
|
|
20230619,133700,310103230,5080,5080,5080,5080,0
|
|
20230619,133600,310103230,5080,5080,5080,5080,0
|
|
20230619,133500,310103230,5080,5080,5080,5080,2149
|
|
20230619,133400,299186310,5080,5080,5080,5080,0
|
|
20230619,133300,299186310,5080,5080,5080,5080,17
|
|
20230619,133200,299099950,5090,5090,5090,5090,0
|
|
20230619,133100,299099950,5090,5100,5100,5090,1568
|
|
20230619,133000,291118750,5110,5110,5110,5110,7
|
|
20230619,132900,291082980,5100,5110,5110,5100,1089
|
|
20230619,132800,285524530,5120,5120,5120,5120,1
|
|
20230619,132700,285519410,5110,5110,5110,5110,0
|
|
20230619,132600,285519410,5110,5110,5110,5110,0
|
|
20230619,132500,285519410,5110,5110,5110,5110,0
|
|
20230619,132400,285519410,5110,5110,5110,5110,82
|
|
20230619,132300,285100390,5110,5110,5110,5110,0
|
|
20230619,132200,285100390,5110,5110,5110,5110,0
|
|
20230619,132100,285100390,5110,5110,5110,5110,0
|
|
20230619,132000,285100390,5110,5110,5110,5110,0
|
|
20230619,131900,285100390,5110,5110,5110,5110,1
|
|
20230619,131800,285095280,5100,5100,5100,5100,4000
|
|
20230619,131700,264695280,5110,5110,5110,5110,0
|
|
20230619,131600,264695280,5110,5110,5110,5110,0
|
|
20230619,131500,264695280,5110,5110,5110,5110,25
|
|
20230619,131400,264567530,5110,5110,5110,5110,30
|
|
20230619,131300,264414230,5110,5110,5110,5110,0
|
|
20230619,131200,264414230,5110,5110,5110,5110,3
|
|
20230619,131100,264398900,5110,5110,5110,5110,101
|
|
20230619,131000,263882790,5100,5100,5100,5100,12
|
|
20230619,130900,263821590,5100,5100,5100,5100,0
|
|
20230619,130800,263821590,5100,5100,5100,5100,0
|
|
20230619,130700,263821590,5100,5100,5100,5100,12
|
|
20230619,130600,263760390,5110,5110,5110,5110,0
|
|
20230619,130500,263760390,5110,5110,5110,5110,0
|
|
20230619,130400,263760390,5110,5110,5110,5110,2
|
|
20230619,130300,263750170,5100,5110,5110,5100,13
|
|
20230619,130200,263683860,5100,5100,5100,5100,0
|
|
20230619,130100,263683860,5100,5100,5100,5100,1
|
|
20230619,130000,263678760,5100,5100,5100,5100,0
|
|
20230619,125900,263678760,5100,5100,5100,5100,12
|
|
20230619,125800,263617560,5100,5100,5100,5100,0
|
|
20230619,125700,263617560,5100,5100,5100,5100,0
|
|
20230619,125600,263617560,5100,5110,5110,5100,81
|
|
20230619,125500,263204350,5110,5110,5110,5110,1
|
|
20230619,125400,263199240,5100,5100,5100,5100,0
|
|
20230619,125300,263199240,5100,5100,5100,5100,23
|
|
20230619,125200,263081940,5100,5100,5100,5100,0
|
|
20230619,125100,263081940,5100,5100,5100,5100,0
|
|
20230619,125000,263081940,5100,5100,5100,5100,170
|
|
20230619,124900,262214940,5100,5100,5100,5100,0
|
|
20230619,124800,262214940,5100,5100,5100,5100,284
|
|
20230619,124700,260766540,5110,5110,5110,5110,1
|
|
20230619,124600,260761430,5110,5110,5110,5110,200
|
|
20230619,124500,259739430,5110,5110,5110,5110,0
|
|
20230619,124400,259739430,5110,5110,5110,5110,0
|
|
20230619,124300,259739430,5110,5110,5110,5110,0
|
|
20230619,124200,259739430,5110,5110,5110,5110,0
|
|
20230619,124100,259739430,5110,5110,5110,5110,1
|
|
20230619,124000,259734320,5110,5110,5110,5110,0
|
|
20230619,123900,259734320,5110,5110,5110,5110,1
|
|
20230619,123800,259729210,5100,5100,5100,5100,222
|
|
20230619,123700,258597010,5100,5100,5100,5100,0
|
|
20230619,123600,258597010,5100,5100,5100,5100,0
|
|
20230619,123500,258597010,5100,5100,5100,5100,0
|
|
20230619,123400,258597010,5100,5100,5100,5100,1
|
|
20230619,123300,258591910,5110,5110,5110,5110,30
|
|
20230619,123200,258438610,5120,5120,5120,5110,981
|
|
20230619,123100,253423580,5120,5120,5120,5120,0
|
|
20230619,123000,253423580,5120,5120,5120,5120,4
|
|
20230619,122900,253403100,5120,5120,5120,5120,0
|
|
20230619,122800,253403100,5120,5120,5120,5120,0
|
|
20230619,122700,253403100,5120,5120,5120,5120,0
|
|
20230619,122600,253403100,5120,5110,5120,5110,381
|
|
20230619,122500,251454230,5120,5120,5120,5120,0
|
|
20230619,122400,251454230,5120,5120,5120,5120,100
|
|
20230619,122300,250942230,5120,5120,5120,5120,11
|
|
20230619,122200,250885910,5120,5120,5120,5120,50
|
|
20230619,122100,250629910,5120,5120,5120,5120,18
|
|
20230619,122000,250537750,5110,5110,5110,5110,215
|
|
20230619,121900,249439100,5110,5110,5110,5110,0
|
|
20230619,121800,249439100,5110,5110,5110,5110,0
|
|
20230619,121700,249439100,5110,5110,5110,5110,0
|
|
20230619,121600,249439100,5110,5110,5110,5110,0
|
|
20230619,121500,249439100,5110,5110,5110,5110,0
|
|
20230619,121400,249439100,5110,5110,5110,5110,204
|
|
20230619,121300,248396660,5110,5110,5110,5110,0
|
|
20230619,121200,248396660,5110,5110,5110,5110,28
|
|
20230619,121100,248253580,5110,5110,5110,5110,0
|
|
20230619,121000,248253580,5110,5110,5110,5110,11
|
|
20230619,120900,248197370,5110,5110,5110,5110,5
|
|
20230619,120800,248171820,5110,5110,5110,5110,6
|
|
20230619,120700,248141160,5100,5100,5100,5100,0
|
|
20230619,120600,248141160,5100,5100,5100,5100,0
|
|
20230619,120500,248141160,5100,5100,5100,5100,1000
|
|
20230619,120400,243041160,5100,5110,5110,5100,592
|
|
20230619,120300,240017150,5120,5130,5130,5120,777
|
|
20230619,120200,236038900,5130,5140,5140,5130,105
|
|
20230619,120100,235500240,5140,5140,5140,5140,2
|
|
20230619,120000,235489960,5140,5140,5140,5140,1
|
|
20230619,115900,235484820,5130,5130,5130,5130,0
|
|
20230619,115800,235484820,5130,5130,5130,5130,70
|
|
20230619,115700,235125720,5140,5140,5140,5140,0
|
|
20230619,115600,235125720,5140,5140,5140,5140,0
|
|
20230619,115500,235125720,5140,5140,5140,5140,0
|
|
20230619,115400,235125720,5140,5140,5140,5140,54
|
|
20230619,115300,234848160,5130,5130,5130,5130,0
|
|
20230619,115200,234848160,5130,5130,5130,5130,9
|
|
20230619,115100,234801990,5130,5130,5130,5130,24
|
|
20230619,115000,234678870,5140,5140,5140,5140,0
|
|
20230619,114900,234678870,5140,5130,5140,5130,13
|
|
20230619,114800,234612170,5140,5140,5140,5140,0
|
|
20230619,114700,234612170,5140,5140,5140,5140,0
|
|
20230619,114600,234612170,5140,5140,5140,5140,1
|
|
20230619,114500,234607030,5130,5130,5130,5130,0
|
|
20230619,114400,234607030,5130,5130,5130,5130,0
|
|
20230619,114300,234607030,5130,5130,5130,5130,50
|
|
20230619,114200,234350530,5130,5130,5130,5130,21
|
|
20230619,114100,234242800,5130,5130,5130,5130,6
|
|
20230619,114000,234212020,5140,5140,5140,5140,0
|
|
20230619,113900,234212020,5140,5140,5140,5140,0
|
|
20230619,113800,234212020,5140,5140,5140,5140,1
|
|
20230619,113700,234206880,5140,5140,5140,5140,1
|
|
20230619,113600,234201740,5130,5130,5130,5130,15
|
|
20230619,113500,234124790,5140,5130,5140,5130,2007
|
|
20230619,113400,223808870,5130,5140,5140,5130,101
|
|
20230619,113300,223289740,5140,5140,5140,5140,1
|
|
20230619,113200,223284600,5140,5140,5140,5140,0
|
|
20230619,113100,223284600,5140,5140,5140,5140,0
|
|
20230619,113000,223284600,5140,5140,5140,5130,15
|
|
20230619,112900,223207620,5140,5140,5140,5140,1
|
|
20230619,112800,223202480,5130,5130,5130,5130,0
|
|
20230619,112700,223202480,5130,5130,5130,5130,0
|
|
20230619,112600,223202480,5130,5130,5130,5130,100
|
|
20230619,112500,222689480,5130,5130,5130,5130,0
|
|
20230619,112400,222689480,5130,5130,5130,5130,12
|
|
20230619,112300,222627920,5140,5130,5140,5130,13
|
|
20230619,112200,222561220,5140,5140,5140,5140,10
|
|
20230619,112100,222509820,5140,5140,5140,5130,254
|
|
20230619,112000,221206490,5130,5130,5130,5130,100
|
|
20230619,111900,220693490,5140,5140,5140,5140,0
|
|
20230619,111800,220693490,5140,5140,5140,5140,0
|
|
20230619,111700,220693490,5140,5140,5140,5140,0
|
|
20230619,111600,220693490,5140,5140,5140,5140,0
|
|
20230619,111500,220693490,5140,5140,5140,5140,0
|
|
20230619,111400,220693490,5140,5140,5140,5140,0
|
|
20230619,111300,220693490,5140,5140,5140,5140,1
|
|
20230619,111200,220688350,5140,5140,5140,5140,0
|
|
20230619,111100,220688350,5140,5140,5140,5140,500
|
|
20230619,111000,218118350,5140,5140,5140,5140,50
|
|
20230619,110900,217861350,5110,5110,5110,5110,0
|
|
20230619,110800,217861350,5110,5110,5130,5110,120
|
|
20230619,110700,217246120,5130,5130,5130,5130,0
|
|
20230619,110600,217246120,5130,5130,5130,5130,0
|
|
20230619,110500,217246120,5130,5130,5130,5130,0
|
|
20230619,110400,217246120,5130,5120,5130,5120,20
|
|
20230619,110300,217143620,5100,5100,5100,5100,0
|
|
20230619,110200,217143620,5100,5100,5100,5100,0
|
|
20230619,110100,217143620,5100,5100,5100,5100,15
|
|
20230619,110000,217067120,5130,5130,5130,5130,7
|
|
20230619,105900,217031210,5100,5120,5120,5100,804
|
|
20230619,105800,212924680,5120,5120,5120,5120,0
|
|
20230619,105700,212924680,5120,5120,5120,5120,20
|
|
20230619,105600,212822280,5120,5120,5120,5120,221
|
|
20230619,105500,211690760,5120,5120,5120,5120,0
|
|
20230619,105400,211690760,5120,5120,5120,5120,11
|
|
20230619,105300,211634440,5130,5120,5130,5120,177
|
|
20230619,105200,210726530,5120,5110,5120,5110,7
|
|
20230619,105100,210690750,5110,5110,5110,5110,30
|
|
20230619,105000,210537450,5110,5110,5110,5110,8
|
|
20230619,104900,210496570,5110,5110,5110,5110,0
|
|
20230619,104800,210496570,5110,5110,5110,5110,0
|
|
20230619,104700,210496570,5110,5110,5110,5110,1
|
|
20230619,104600,210491460,5120,5120,5120,5120,83
|
|
20230619,104500,210066500,5120,5120,5120,5120,38
|
|
20230619,104400,209871940,5120,5120,5120,5120,10
|
|
20230619,104300,209820740,5110,5110,5110,5110,187
|
|
20230619,104200,208865170,5110,5120,5120,5110,102
|
|
20230619,104100,208343450,5130,5130,5130,5130,20
|
|
20230619,104000,208240850,5130,5130,5130,5090,15201
|
|
20230619,103900,130631710,5150,5150,5150,5130,9
|
|
20230619,103800,130585500,5150,5150,5150,5150,2
|
|
20230619,103700,130575200,5130,5130,5130,5130,504
|
|
20230619,103600,127989680,5130,5130,5130,5130,200
|
|
20230619,103500,126963680,5130,5150,5150,5130,46
|
|
20230619,103400,126726980,5130,5130,5130,5130,350
|
|
20230619,103300,124931480,5140,5140,5140,5140,271
|
|
20230619,103200,123538540,5140,5140,5140,5140,91
|
|
20230619,103100,123070800,5150,5150,5150,5150,0
|
|
20230619,103000,123070800,5150,5150,5150,5150,1004
|
|
20230619,102900,117900200,5150,5150,5150,5150,0
|
|
20230619,102800,117900200,5150,5150,5150,5150,35
|
|
20230619,102700,117719950,5150,5150,5150,5150,353
|
|
20230619,102600,115902000,5150,5150,5150,5150,5
|
|
20230619,102500,115876250,5150,5160,5170,5150,317
|
|
20230619,102400,114239700,5160,5150,5160,5150,27
|
|
20230619,102300,114100540,5150,5140,5150,5140,15
|
|
20230619,102200,114023410,5140,5140,5140,5140,51
|
|
20230619,102100,113761270,5140,5140,5140,5140,166
|
|
20230619,102000,112908030,5150,5150,5150,5150,0
|
|
20230619,101900,112908030,5150,5150,5150,5150,0
|
|
20230619,101800,112908030,5150,5140,5150,5140,906
|
|
20230619,101700,108251090,5130,5140,5140,5130,328
|
|
20230619,101600,106565400,5140,5160,5160,5140,2325
|
|
20230619,101500,94587370,5160,5160,5160,5160,0
|
|
20230619,101400,94587370,5160,5160,5160,5160,600
|
|
20230619,101300,91491370,5190,5190,5190,5190,0
|
|
20230619,101200,91491370,5190,5190,5190,5190,0
|
|
20230619,101100,91491370,5190,5190,5190,5190,0
|
|
20230619,101000,91491370,5190,5190,5190,5190,0
|
|
20230619,100900,91491370,5190,5160,5190,5160,31
|
|
20230619,100800,91330840,5160,5170,5170,5160,1000
|
|
20230619,100700,86165370,5200,5200,5200,5200,0
|
|
20230619,100600,86165370,5200,5190,5200,5160,2003
|
|
20230619,100500,75806920,5190,5190,5190,5190,21
|
|
20230619,100400,75697930,5200,5200,5200,5200,0
|
|
20230619,100300,75697930,5200,5200,5200,5200,1
|
|
20230619,100200,75692730,5180,5180,5180,5180,11
|
|
20230619,100100,75635750,5190,5200,5200,5190,246
|
|
20230619,100000,74359000,5200,5190,5200,5190,67
|
|
20230619,095900,74011100,5190,5190,5190,5190,26
|
|
20230619,095800,73876160,5180,5180,5180,5180,0
|
|
20230619,095700,73876160,5180,5180,5180,5180,0
|
|
20230619,095600,73876160,5180,5180,5180,5180,843
|
|
20230619,095500,69509420,5180,5200,5200,5180,142
|
|
20230619,095400,68772870,5200,5190,5200,5190,13
|
|
20230619,095300,68705390,5190,5180,5190,5180,245
|
|
20230619,095200,67435880,5180,5180,5180,5180,0
|
|
20230619,095100,67435880,5180,5190,5190,5180,194
|
|
20230619,095000,66430760,5180,5200,5200,5180,225
|
|
20230619,094900,65263360,5200,5200,5200,5200,12
|
|
20230619,094800,65200960,5220,5220,5220,5220,1
|
|
20230619,094700,65195740,5220,5220,5220,5220,50
|
|
20230619,094600,64934740,5220,5220,5220,5220,50
|
|
20230619,094500,64673740,5220,5200,5220,5200,14
|
|
20230619,094400,64600900,5220,5200,5220,5200,76
|
|
20230619,094300,64205180,5220,5220,5220,5220,32
|
|
20230619,094200,64038140,5220,5220,5220,5220,902
|
|
20230619,094100,59329700,5240,5220,5240,5220,68
|
|
20230619,094000,58974700,5220,5210,5220,5210,7
|
|
20230619,093900,58938200,5210,5210,5240,5210,203
|
|
20230619,093800,57880540,5210,5210,5210,5210,300
|
|
20230619,093700,56317540,5260,5260,5260,5260,1
|
|
20230619,093600,56312280,5220,5230,5230,5220,530
|
|
20230619,093500,53545600,5250,5250,5250,5250,22
|
|
20230619,093400,53430100,5230,5260,5260,5230,394
|
|
20230619,093300,51366400,5260,5260,5260,5260,182
|
|
20230619,093200,50409080,5270,5260,5270,5250,152
|
|
20230619,093100,49609850,5270,5280,5280,5270,3
|
|
20230619,093000,49594020,5230,5260,5270,5230,104
|
|
20230619,092900,49046250,5260,5250,5260,5250,210
|
|
20230619,092800,47943640,5240,5240,5240,5240,35
|
|
20230619,092700,47760240,5230,5230,5230,5230,4
|
|
20230619,092600,47739320,5220,5220,5220,5220,5
|
|
20230619,092500,47713220,5220,5170,5220,5170,904
|
|
20230619,092400,43003670,5170,5210,5210,5170,221
|
|
20230619,092300,41861060,5170,5170,5170,5170,0
|
|
20230619,092200,41861060,5170,5210,5210,5170,470
|
|
20230619,092100,39428860,5210,5210,5210,5180,508
|
|
20230619,092000,36797300,5200,5200,5200,5200,101
|
|
20230619,091900,36272100,5160,5200,5200,5160,252
|
|
20230619,091800,34967290,5210,5210,5210,5210,1
|
|
20230619,091700,34962080,5220,5220,5220,5220,3
|
|
20230619,091600,34946420,5200,5220,5220,5200,171
|
|
20230619,091500,34057200,5200,5220,5220,5200,22
|
|
20230619,091400,33942760,5200,5220,5220,5200,39
|
|
20230619,091300,33739580,5220,5200,5220,5200,41
|
|
20230619,091200,33526360,5200,5230,5230,5200,518
|
|
20230619,091100,30829940,5240,5240,5250,5240,52
|
|
20230619,091000,30557450,5250,5250,5250,5250,0
|
|
20230619,090900,30557450,5250,5240,5250,5240,53
|
|
20230619,090800,30279230,5240,5240,5240,5240,737
|
|
20230619,090700,26417350,5240,5260,5260,5240,1736
|
|
20230619,090600,17302430,5280,5260,5280,5260,226
|
|
20230619,090500,16113650,5260,5280,5280,5260,520
|
|
20230619,090400,13372450,5280,5280,5280,5280,19
|
|
20230619,090300,13272130,5280,5280,5280,5280,200
|
|
20230619,090200,12216130,5280,5310,5310,5280,532
|
|
20230619,090100,9407020,5310,5310,5320,5310,241
|
|
20230619,090000,8127300,5310,5250,5360,5250,1548
|