692 lines
33 KiB
CSV
692 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,202900,1061836330,5320,5320,5320,5320,3923
|
|
20230620,202800,1061836330,5320,5320,5320,5320,0
|
|
20230620,202700,1061836330,5320,5320,5320,5320,0
|
|
20230620,202600,1061836330,5320,5320,5320,5320,0
|
|
20230620,202500,1061836330,5320,5320,5320,5320,0
|
|
20230620,202400,1061836330,5320,5320,5320,5320,0
|
|
20230620,202300,1061836330,5320,5320,5320,5320,0
|
|
20230620,202200,1061836330,5320,5320,5320,5320,0
|
|
20230620,202100,1061836330,5320,5320,5320,5320,0
|
|
20230620,202000,1061836330,5320,5320,5320,5320,0
|
|
20230620,201900,1061836330,5320,5320,5320,5320,0
|
|
20230620,201800,1061836330,5320,5320,5320,5320,0
|
|
20230620,201700,1061836330,5320,5320,5320,5320,0
|
|
20230620,201600,1061836330,5320,5320,5320,5320,0
|
|
20230620,201500,1061836330,5320,5320,5320,5320,0
|
|
20230620,201400,1061836330,5320,5320,5320,5320,0
|
|
20230620,201300,1061836330,5320,5320,5320,5320,0
|
|
20230620,201200,1061836330,5320,5320,5320,5320,0
|
|
20230620,201100,1061836330,5320,5320,5320,5320,0
|
|
20230620,201000,1061836330,5320,5320,5320,5320,0
|
|
20230620,200900,1061836330,5320,5320,5320,5320,0
|
|
20230620,200800,1061836330,5320,5320,5320,5320,0
|
|
20230620,200700,1061836330,5320,5320,5320,5320,0
|
|
20230620,200600,1061836330,5320,5320,5320,5320,0
|
|
20230620,200500,1061836330,5320,5320,5320,5320,0
|
|
20230620,200400,1061836330,5320,5320,5320,5320,0
|
|
20230620,200300,1061836330,5320,5320,5320,5320,0
|
|
20230620,200200,1061836330,5320,5320,5320,5320,0
|
|
20230620,200100,1061836330,5320,5320,5320,5320,0
|
|
20230620,200000,1061836330,5320,5320,5320,5320,0
|
|
20230620,195900,1061836330,5320,5320,5320,5320,3923
|
|
20230620,195800,1061836330,5320,5320,5320,5320,0
|
|
20230620,195700,1061836330,5320,5320,5320,5320,0
|
|
20230620,195600,1061836330,5320,5320,5320,5320,0
|
|
20230620,195500,1061836330,5320,5320,5320,5320,0
|
|
20230620,195400,1061836330,5320,5320,5320,5320,0
|
|
20230620,195300,1061836330,5320,5320,5320,5320,0
|
|
20230620,195200,1061836330,5320,5320,5320,5320,0
|
|
20230620,195100,1061836330,5320,5320,5320,5320,0
|
|
20230620,195000,1061836330,5320,5320,5320,5320,0
|
|
20230620,194900,1061836330,5320,5320,5320,5320,0
|
|
20230620,194800,1061836330,5320,5320,5320,5320,0
|
|
20230620,194700,1061836330,5320,5320,5320,5320,0
|
|
20230620,194600,1061836330,5320,5320,5320,5320,0
|
|
20230620,194500,1061836330,5320,5320,5320,5320,0
|
|
20230620,194400,1061836330,5320,5320,5320,5320,0
|
|
20230620,194300,1061836330,5320,5320,5320,5320,0
|
|
20230620,194200,1061836330,5320,5320,5320,5320,0
|
|
20230620,194100,1061836330,5320,5320,5320,5320,0
|
|
20230620,194000,1061836330,5320,5320,5320,5320,0
|
|
20230620,193900,1061836330,5320,5320,5320,5320,0
|
|
20230620,193800,1061836330,5320,5320,5320,5320,0
|
|
20230620,193700,1061836330,5320,5320,5320,5320,0
|
|
20230620,193600,1061836330,5320,5320,5320,5320,0
|
|
20230620,193500,1061836330,5320,5320,5320,5320,0
|
|
20230620,193400,1061836330,5320,5320,5320,5320,0
|
|
20230620,193300,1061836330,5320,5320,5320,5320,0
|
|
20230620,193200,1061836330,5320,5320,5320,5320,0
|
|
20230620,193100,1061836330,5320,5320,5320,5320,0
|
|
20230620,193000,1061836330,5320,5320,5320,5320,0
|
|
20230620,192900,1061836330,5320,5320,5320,5320,3923
|
|
20230620,192800,1061836330,5320,5320,5320,5320,0
|
|
20230620,192700,1061836330,5320,5320,5320,5320,0
|
|
20230620,192600,1061836330,5320,5320,5320,5320,0
|
|
20230620,192500,1061836330,5320,5320,5320,5320,0
|
|
20230620,192400,1061836330,5320,5320,5320,5320,0
|
|
20230620,192300,1061836330,5320,5320,5320,5320,0
|
|
20230620,192200,1061836330,5320,5320,5320,5320,0
|
|
20230620,192100,1061836330,5320,5320,5320,5320,0
|
|
20230620,192000,1061836330,5320,5320,5320,5320,0
|
|
20230620,191900,1061836330,5320,5320,5320,5320,0
|
|
20230620,191800,1061836330,5320,5320,5320,5320,0
|
|
20230620,191700,1061836330,5320,5320,5320,5320,0
|
|
20230620,191600,1061836330,5320,5320,5320,5320,0
|
|
20230620,191500,1061836330,5320,5320,5320,5320,0
|
|
20230620,191400,1061836330,5320,5320,5320,5320,0
|
|
20230620,191300,1061836330,5320,5320,5320,5320,0
|
|
20230620,191200,1061836330,5320,5320,5320,5320,0
|
|
20230620,191100,1061836330,5320,5320,5320,5320,0
|
|
20230620,191000,1061836330,5320,5320,5320,5320,0
|
|
20230620,190900,1061836330,5320,5320,5320,5320,0
|
|
20230620,190800,1061836330,5320,5320,5320,5320,0
|
|
20230620,190700,1061836330,5320,5320,5320,5320,0
|
|
20230620,190600,1061836330,5320,5320,5320,5320,0
|
|
20230620,190500,1061836330,5320,5320,5320,5320,0
|
|
20230620,190400,1061836330,5320,5320,5320,5320,0
|
|
20230620,190300,1061836330,5320,5320,5320,5320,0
|
|
20230620,190200,1061836330,5320,5320,5320,5320,0
|
|
20230620,190100,1061836330,5320,5320,5320,5320,0
|
|
20230620,190000,1061836330,5320,5320,5320,5320,0
|
|
20230620,185900,1061836330,5320,5320,5320,5320,3923
|
|
20230620,185800,1061836330,5320,5320,5320,5320,0
|
|
20230620,185700,1061836330,5320,5320,5320,5320,0
|
|
20230620,185600,1061836330,5320,5320,5320,5320,0
|
|
20230620,185500,1061836330,5320,5320,5320,5320,0
|
|
20230620,185400,1061836330,5320,5320,5320,5320,0
|
|
20230620,185300,1061836330,5320,5320,5320,5320,0
|
|
20230620,185200,1061836330,5320,5320,5320,5320,0
|
|
20230620,185100,1061836330,5320,5320,5320,5320,0
|
|
20230620,185000,1061836330,5320,5320,5320,5320,0
|
|
20230620,184900,1061836330,5320,5320,5320,5320,0
|
|
20230620,184800,1061836330,5320,5320,5320,5320,0
|
|
20230620,184700,1061836330,5320,5320,5320,5320,0
|
|
20230620,184600,1061836330,5320,5320,5320,5320,0
|
|
20230620,184500,1061836330,5320,5320,5320,5320,0
|
|
20230620,184400,1061836330,5320,5320,5320,5320,0
|
|
20230620,184300,1061836330,5320,5320,5320,5320,0
|
|
20230620,184200,1061836330,5320,5320,5320,5320,0
|
|
20230620,184100,1061836330,5320,5320,5320,5320,0
|
|
20230620,184000,1061836330,5320,5320,5320,5320,0
|
|
20230620,183900,1061836330,5320,5320,5320,5320,0
|
|
20230620,183800,1061836330,5320,5320,5320,5320,0
|
|
20230620,183700,1061836330,5320,5320,5320,5320,0
|
|
20230620,183600,1061836330,5320,5320,5320,5320,0
|
|
20230620,183500,1061836330,5320,5320,5320,5320,0
|
|
20230620,183400,1061836330,5320,5320,5320,5320,0
|
|
20230620,183300,1061836330,5320,5320,5320,5320,0
|
|
20230620,183200,1061836330,5320,5320,5320,5320,0
|
|
20230620,183100,1061836330,5320,5320,5320,5320,0
|
|
20230620,183000,1061836330,5320,5320,5320,5320,0
|
|
20230620,182900,1061836330,5320,5320,5320,5320,3923
|
|
20230620,182800,1061836330,5320,5320,5320,5320,0
|
|
20230620,182700,1061836330,5320,5320,5320,5320,0
|
|
20230620,182600,1061836330,5320,5320,5320,5320,0
|
|
20230620,182500,1061836330,5320,5320,5320,5320,0
|
|
20230620,182400,1061836330,5320,5320,5320,5320,0
|
|
20230620,182300,1061836330,5320,5320,5320,5320,0
|
|
20230620,182200,1061836330,5320,5320,5320,5320,0
|
|
20230620,182100,1061836330,5320,5320,5320,5320,0
|
|
20230620,182000,1061836330,5320,5320,5320,5320,0
|
|
20230620,181900,1061836330,5320,5320,5320,5320,0
|
|
20230620,181800,1061836330,5320,5320,5320,5320,0
|
|
20230620,181700,1061836330,5320,5320,5320,5320,0
|
|
20230620,181600,1061836330,5320,5320,5320,5320,0
|
|
20230620,181500,1061836330,5320,5320,5320,5320,0
|
|
20230620,181400,1061836330,5320,5320,5320,5320,0
|
|
20230620,181300,1061836330,5320,5320,5320,5320,0
|
|
20230620,181200,1061836330,5320,5320,5320,5320,0
|
|
20230620,181100,1061836330,5320,5320,5320,5320,0
|
|
20230620,181000,1061836330,5320,5320,5320,5320,0
|
|
20230620,180900,1061836330,5320,5320,5320,5320,0
|
|
20230620,180800,1061836330,5320,5320,5320,5320,0
|
|
20230620,180700,1061836330,5320,5320,5320,5320,0
|
|
20230620,180600,1061836330,5320,5320,5320,5320,0
|
|
20230620,180500,1061836330,5320,5320,5320,5320,0
|
|
20230620,180400,1061836330,5320,5320,5320,5320,0
|
|
20230620,180300,1061836330,5320,5320,5320,5320,0
|
|
20230620,180200,1061836330,5320,5320,5320,5320,0
|
|
20230620,180100,1061836330,5320,5320,5320,5320,0
|
|
20230620,180000,1061836330,5320,5320,5320,5320,0
|
|
20230620,175900,1061836330,5320,5320,5320,5320,3923
|
|
20230620,175800,1061836330,5320,5320,5320,5320,0
|
|
20230620,175700,1061836330,5320,5320,5320,5320,0
|
|
20230620,175600,1061836330,5320,5320,5320,5320,0
|
|
20230620,175500,1061836330,5320,5320,5320,5320,0
|
|
20230620,175400,1061836330,5320,5320,5320,5320,0
|
|
20230620,175300,1061836330,5320,5320,5320,5320,0
|
|
20230620,175200,1061836330,5320,5320,5320,5320,0
|
|
20230620,175100,1061836330,5320,5320,5320,5320,0
|
|
20230620,175000,1061836330,5320,5320,5320,5320,0
|
|
20230620,174900,1061836330,5320,5320,5320,5320,0
|
|
20230620,174800,1061836330,5320,5320,5320,5320,0
|
|
20230620,174700,1061836330,5320,5320,5320,5320,0
|
|
20230620,174600,1061836330,5320,5320,5320,5320,0
|
|
20230620,174500,1061836330,5320,5320,5320,5320,0
|
|
20230620,174400,1061836330,5320,5320,5320,5320,0
|
|
20230620,174300,1061836330,5320,5320,5320,5320,0
|
|
20230620,174200,1061836330,5320,5320,5320,5320,0
|
|
20230620,174100,1061836330,5320,5320,5320,5320,0
|
|
20230620,174000,1061836330,5320,5320,5320,5320,0
|
|
20230620,173900,1061836330,5320,5320,5320,5320,0
|
|
20230620,173800,1061836330,5320,5320,5320,5320,0
|
|
20230620,173700,1061836330,5320,5320,5320,5320,0
|
|
20230620,173600,1061836330,5320,5320,5320,5320,0
|
|
20230620,173500,1061836330,5320,5320,5320,5320,0
|
|
20230620,173400,1061836330,5320,5320,5320,5320,0
|
|
20230620,173300,1061836330,5320,5320,5320,5320,0
|
|
20230620,173200,1061836330,5320,5320,5320,5320,0
|
|
20230620,173100,1061836330,5320,5320,5320,5320,0
|
|
20230620,173000,1061836330,5320,5320,5320,5320,0
|
|
20230620,172900,1061836330,5320,5320,5320,5320,3923
|
|
20230620,172800,1061836330,5320,5320,5320,5320,0
|
|
20230620,172700,1061836330,5320,5320,5320,5320,0
|
|
20230620,172600,1061836330,5320,5320,5320,5320,0
|
|
20230620,172500,1061836330,5320,5320,5320,5320,0
|
|
20230620,172400,1061836330,5320,5320,5320,5320,0
|
|
20230620,172300,1061836330,5320,5320,5320,5320,0
|
|
20230620,172200,1061836330,5320,5320,5320,5320,0
|
|
20230620,172100,1061836330,5320,5320,5320,5320,0
|
|
20230620,172000,1061836330,5320,5320,5320,5320,0
|
|
20230620,171900,1061836330,5320,5320,5320,5320,0
|
|
20230620,171800,1061836330,5320,5320,5320,5320,0
|
|
20230620,171700,1061836330,5320,5320,5320,5320,0
|
|
20230620,171600,1061836330,5320,5320,5320,5320,0
|
|
20230620,171500,1061836330,5320,5320,5320,5320,0
|
|
20230620,171400,1061836330,5320,5320,5320,5320,0
|
|
20230620,171300,1061836330,5320,5320,5320,5320,0
|
|
20230620,171200,1061836330,5320,5320,5320,5320,0
|
|
20230620,171100,1061836330,5320,5320,5320,5320,0
|
|
20230620,171000,1061836330,5320,5320,5320,5320,0
|
|
20230620,170900,1061836330,5320,5320,5320,5320,0
|
|
20230620,170800,1061836330,5320,5320,5320,5320,0
|
|
20230620,170700,1061836330,5320,5320,5320,5320,0
|
|
20230620,170600,1061836330,5320,5320,5320,5320,0
|
|
20230620,170500,1061836330,5320,5320,5320,5320,0
|
|
20230620,170400,1061836330,5320,5320,5320,5320,0
|
|
20230620,170300,1061836330,5320,5320,5320,5320,0
|
|
20230620,170200,1061836330,5320,5320,5320,5320,0
|
|
20230620,170100,1061836330,5320,5320,5320,5320,0
|
|
20230620,170000,1061836330,5320,5320,5320,5320,0
|
|
20230620,165900,1061836330,5320,5320,5320,5320,3923
|
|
20230620,165800,1061836330,5320,5320,5320,5320,0
|
|
20230620,165700,1061836330,5320,5320,5320,5320,0
|
|
20230620,165600,1061836330,5320,5320,5320,5320,0
|
|
20230620,165500,1061836330,5320,5320,5320,5320,0
|
|
20230620,165400,1061836330,5320,5320,5320,5320,0
|
|
20230620,165300,1061836330,5320,5320,5320,5320,0
|
|
20230620,165200,1061836330,5320,5320,5320,5320,0
|
|
20230620,165100,1061836330,5320,5320,5320,5320,0
|
|
20230620,165000,1061836330,5320,5320,5320,5320,0
|
|
20230620,164900,1061836330,5320,5320,5320,5320,0
|
|
20230620,164800,1061836330,5320,5320,5320,5320,0
|
|
20230620,164700,1061836330,5320,5320,5320,5320,0
|
|
20230620,164600,1061836330,5320,5320,5320,5320,0
|
|
20230620,164500,1061836330,5320,5320,5320,5320,0
|
|
20230620,164400,1061836330,5320,5320,5320,5320,0
|
|
20230620,164300,1061836330,5320,5320,5320,5320,0
|
|
20230620,164200,1061836330,5320,5320,5320,5320,0
|
|
20230620,164100,1061836330,5320,5320,5320,5320,0
|
|
20230620,164000,1061836330,5320,5320,5320,5320,0
|
|
20230620,163900,1061836330,5320,5320,5320,5320,0
|
|
20230620,163800,1061836330,5320,5320,5320,5320,0
|
|
20230620,163700,1061836330,5320,5320,5320,5320,0
|
|
20230620,163600,1061836330,5320,5320,5320,5320,0
|
|
20230620,163500,1061836330,5320,5320,5320,5320,0
|
|
20230620,163400,1061836330,5320,5320,5320,5320,0
|
|
20230620,163300,1061836330,5320,5320,5320,5320,0
|
|
20230620,163200,1061836330,5320,5320,5320,5320,0
|
|
20230620,163100,1061836330,5320,5320,5320,5320,0
|
|
20230620,163000,1061836330,5320,5320,5320,5320,0
|
|
20230620,162900,1061836330,5320,5320,5320,5320,3923
|
|
20230620,162800,1061836330,5320,5320,5320,5320,0
|
|
20230620,162700,1061836330,5320,5320,5320,5320,0
|
|
20230620,162600,1061836330,5320,5320,5320,5320,0
|
|
20230620,162500,1061836330,5320,5320,5320,5320,0
|
|
20230620,162400,1061836330,5320,5320,5320,5320,0
|
|
20230620,162300,1061836330,5320,5320,5320,5320,0
|
|
20230620,162200,1061836330,5320,5320,5320,5320,0
|
|
20230620,162100,1061836330,5320,5320,5320,5320,0
|
|
20230620,162000,1061836330,5320,5320,5320,5320,0
|
|
20230620,161900,1061836330,5320,5320,5320,5320,0
|
|
20230620,161800,1061836330,5320,5320,5320,5320,0
|
|
20230620,161700,1061836330,5320,5320,5320,5320,0
|
|
20230620,161600,1061836330,5320,5320,5320,5320,0
|
|
20230620,161500,1061836330,5320,5320,5320,5320,0
|
|
20230620,161400,1061836330,5320,5320,5320,5320,0
|
|
20230620,161300,1061836330,5320,5320,5320,5320,0
|
|
20230620,161200,1061836330,5320,5320,5320,5320,0
|
|
20230620,161100,1061836330,5320,5320,5320,5320,0
|
|
20230620,161000,1061836330,5320,5320,5320,5320,0
|
|
20230620,160900,1061836330,5320,5320,5320,5320,0
|
|
20230620,160800,1061836330,5320,5320,5320,5320,0
|
|
20230620,160700,1061836330,5320,5320,5320,5320,0
|
|
20230620,160600,1061836330,5320,5320,5320,5320,0
|
|
20230620,160500,1061836330,5320,5320,5320,5320,0
|
|
20230620,160400,1061836330,5320,5320,5320,5320,0
|
|
20230620,160300,1061836330,5320,5320,5320,5320,0
|
|
20230620,160200,1061836330,5320,5320,5320,5320,0
|
|
20230620,160100,1061836330,5320,5320,5320,5320,0
|
|
20230620,160000,1061836330,5320,5320,5320,5320,0
|
|
20230620,155900,1061836330,5320,5320,5320,5320,3923
|
|
20230620,155800,1061836330,5320,5320,5320,5320,0
|
|
20230620,155700,1061836330,5320,5320,5320,5320,0
|
|
20230620,155600,1061836330,5320,5320,5320,5320,0
|
|
20230620,155500,1061836330,5320,5320,5320,5320,0
|
|
20230620,155400,1061836330,5320,5320,5320,5320,0
|
|
20230620,155300,1061836330,5320,5320,5320,5320,0
|
|
20230620,155200,1061836330,5320,5320,5320,5320,0
|
|
20230620,155100,1061836330,5320,5320,5320,5320,0
|
|
20230620,155000,1061836330,5320,5320,5320,5320,0
|
|
20230620,154900,1061836330,5320,5320,5320,5320,0
|
|
20230620,154800,1061836330,5320,5320,5320,5320,0
|
|
20230620,154700,1061836330,5320,5320,5320,5320,0
|
|
20230620,154600,1061836330,5320,5320,5320,5320,0
|
|
20230620,154500,1061836330,5320,5320,5320,5320,0
|
|
20230620,154400,1061836330,5320,5320,5320,5320,0
|
|
20230620,154300,1061836330,5320,5320,5320,5320,0
|
|
20230620,154200,1061836330,5320,5320,5320,5320,0
|
|
20230620,154100,1061836330,5320,5320,5320,5320,0
|
|
20230620,154000,1061836330,5320,5320,5320,5320,0
|
|
20230620,153900,1061836330,5320,5320,5320,5320,0
|
|
20230620,153800,1061836330,5320,5320,5320,5320,0
|
|
20230620,153700,1061836330,5320,5320,5320,5320,0
|
|
20230620,153600,1061836330,5320,5320,5320,5320,0
|
|
20230620,153500,1061836330,5320,5320,5320,5320,0
|
|
20230620,153400,1061836330,5320,5320,5320,5320,0
|
|
20230620,153300,1061836330,5320,5320,5320,5320,0
|
|
20230620,153200,1061836330,5320,5320,5320,5320,0
|
|
20230620,153100,1061836330,5320,5320,5320,5320,0
|
|
20230620,153000,1061836330,5320,5320,5320,5320,3923
|
|
20230620,152900,1040965970,5310,5310,5310,5310,0
|
|
20230620,152800,1040965970,5310,5310,5310,5310,0
|
|
20230620,152700,1040965970,5310,5310,5310,5310,0
|
|
20230620,152600,1040965970,5310,5310,5310,5310,0
|
|
20230620,152500,1040965970,5310,5310,5310,5310,0
|
|
20230620,152400,1040965970,5310,5310,5310,5310,0
|
|
20230620,152300,1040965970,5310,5310,5310,5310,0
|
|
20230620,152200,1040965970,5310,5310,5310,5310,0
|
|
20230620,152100,1040965970,5310,5310,5310,5310,0
|
|
20230620,152000,1040965970,5310,5310,5310,5310,0
|
|
20230620,151900,1040965970,5310,5310,5310,5300,930
|
|
20230620,151800,1036027990,5310,5300,5310,5300,33
|
|
20230620,151700,1035853080,5300,5300,5300,5300,33
|
|
20230620,151600,1035678180,5300,5310,5310,5300,337
|
|
20230620,151500,1033892040,5310,5300,5310,5300,39
|
|
20230620,151400,1033685050,5300,5300,5300,5300,120
|
|
20230620,151300,1033049050,5300,5300,5300,5300,0
|
|
20230620,151200,1033049050,5300,5300,5300,5300,16
|
|
20230620,151100,1032964250,5300,5300,5300,5300,94
|
|
20230620,151000,1032466050,5300,5300,5300,5300,36
|
|
20230620,150900,1032275250,5310,5300,5310,5300,100
|
|
20230620,150800,1031745240,5300,5300,5300,5300,1119
|
|
20230620,150700,1025814540,5300,5310,5310,5300,2
|
|
20230620,150600,1025803930,5310,5310,5310,5310,100
|
|
20230620,150500,1025272930,5310,5310,5310,5310,3
|
|
20230620,150400,1025257000,5290,5300,5300,5290,67
|
|
20230620,150300,1024902260,5310,5300,5310,5300,987
|
|
20230620,150200,1019671040,5310,5290,5310,5290,205
|
|
20230620,150100,1018586510,5310,5310,5310,5310,1
|
|
20230620,150000,1018581200,5300,5300,5300,5300,1407
|
|
20230620,145900,1011124100,5310,5310,5310,5310,151
|
|
20230620,145800,1010322290,5320,5320,5320,5320,0
|
|
20230620,145700,1010322290,5320,5320,5320,5320,0
|
|
20230620,145600,1010322290,5320,5320,5320,5320,182
|
|
20230620,145500,1009354050,5300,5310,5310,5300,36
|
|
20230620,145400,1009163020,5330,5330,5330,5330,0
|
|
20230620,145300,1009163020,5330,5330,5330,5330,122
|
|
20230620,145200,1008512760,5330,5300,5330,5300,101
|
|
20230620,145100,1007974910,5330,5330,5330,5330,97
|
|
20230620,145000,1007457900,5320,5320,5320,5320,0
|
|
20230620,144900,1007457900,5320,5320,5320,5320,158
|
|
20230620,144800,1006617340,5320,5320,5320,5320,30
|
|
20230620,144700,1006457740,5330,5310,5330,5310,372
|
|
20230620,144600,1004482380,5320,5320,5320,5320,144
|
|
20230620,144500,1003716300,5320,5320,5320,5320,1
|
|
20230620,144400,1003710980,5320,5320,5320,5320,13
|
|
20230620,144300,1003641820,5320,5320,5320,5320,0
|
|
20230620,144200,1003641820,5320,5320,5320,5320,174
|
|
20230620,144100,1002716140,5300,5320,5320,5300,821
|
|
20230620,144000,998360620,5330,5330,5330,5330,102
|
|
20230620,143900,997816960,5330,5330,5330,5330,204
|
|
20230620,143800,996729640,5330,5330,5330,5330,0
|
|
20230620,143700,996729640,5330,5330,5330,5330,0
|
|
20230620,143600,996729640,5330,5330,5330,5330,4
|
|
20230620,143500,996708320,5330,5320,5330,5320,341
|
|
20230620,143400,994890990,5310,5330,5330,5310,1376
|
|
20230620,143300,987583430,5330,5330,5330,5330,0
|
|
20230620,143200,987583430,5330,5330,5330,5330,110
|
|
20230620,143100,986997130,5330,5330,5330,5330,50
|
|
20230620,143000,986730630,5330,5330,5330,5330,16
|
|
20230620,142900,986645350,5320,5320,5320,5320,0
|
|
20230620,142800,986645350,5320,5320,5320,5320,466
|
|
20230620,142700,984166230,5330,5330,5330,5330,0
|
|
20230620,142600,984166230,5330,5330,5330,5330,21
|
|
20230620,142500,984054300,5330,5330,5330,5330,125
|
|
20230620,142400,983388050,5320,5320,5320,5320,0
|
|
20230620,142300,983388050,5320,5320,5320,5320,0
|
|
20230620,142200,983388050,5320,5310,5320,5300,2185
|
|
20230620,142100,971770690,5320,5320,5320,5320,171
|
|
20230620,142000,970860970,5320,5320,5320,5320,0
|
|
20230620,141900,970860970,5320,5320,5320,5320,10
|
|
20230620,141800,970807770,5320,5320,5320,5320,150
|
|
20230620,141700,970009770,5310,5310,5310,5310,226
|
|
20230620,141600,968809710,5310,5310,5310,5310,20
|
|
20230620,141500,968703510,5310,5320,5320,5310,538
|
|
20230620,141400,965841550,5320,5320,5320,5320,1541
|
|
20230620,141300,957643430,5320,5320,5320,5320,47
|
|
20230620,141200,957393390,5310,5310,5310,5310,0
|
|
20230620,141100,957393390,5310,5310,5320,5310,402
|
|
20230620,141000,955257550,5310,5300,5310,5300,470
|
|
20230620,140900,952761990,5300,5300,5300,5300,29
|
|
20230620,140800,952608290,5300,5300,5300,5300,165
|
|
20230620,140700,951733790,5290,5290,5290,5290,292
|
|
20230620,140600,950189110,5280,5280,5280,5280,0
|
|
20230620,140500,950189110,5280,5280,5280,5280,377
|
|
20230620,140400,948198550,5290,5290,5290,5290,144
|
|
20230620,140300,947436790,5290,5290,5290,5290,42
|
|
20230620,140200,947214610,5290,5280,5290,5280,132
|
|
20230620,140100,946517330,5270,5280,5280,5270,511
|
|
20230620,140000,943822250,5280,5280,5280,5280,105
|
|
20230620,135900,943267850,5280,5280,5280,5280,0
|
|
20230620,135800,943267850,5280,5280,5280,5280,20
|
|
20230620,135700,943162250,5280,5260,5280,5260,433
|
|
20230620,135600,940882010,5260,5260,5260,5260,81
|
|
20230620,135500,940455950,5280,5270,5280,5270,18
|
|
20230620,135400,940360960,5270,5280,5280,5270,176
|
|
20230620,135300,939431710,5280,5280,5280,5280,20
|
|
20230620,135200,939326110,5280,5280,5280,5280,0
|
|
20230620,135100,939326110,5280,5270,5280,5270,116
|
|
20230620,135000,938714700,5270,5250,5270,5250,87
|
|
20230620,134900,938257490,5250,5260,5270,5250,419
|
|
20230620,134800,936054140,5260,5270,5280,5260,119
|
|
20230620,134700,935428130,5260,5270,5290,5260,2026
|
|
20230620,134600,924760640,5270,5280,5280,5270,406
|
|
20230620,134500,922617430,5280,5280,5280,5280,107
|
|
20230620,134400,922052470,5280,5290,5290,5280,238
|
|
20230620,134300,920794610,5290,5280,5290,5280,1372
|
|
20230620,134200,913550170,5280,5280,5300,5280,125
|
|
20230620,134100,912890010,5280,5310,5320,5280,1059
|
|
20230620,134000,907269670,5280,5280,5300,5280,302
|
|
20230620,133900,905671410,5280,5270,5300,5270,171
|
|
20230620,133800,904769080,5280,5280,5280,5280,374
|
|
20230620,133700,902794360,5280,5280,5320,5280,275
|
|
20230620,133600,901341040,5280,5290,5290,5280,121
|
|
20230620,133500,900701720,5320,5290,5320,5270,136
|
|
20230620,133400,899983520,5270,5300,5320,5270,1757
|
|
20230620,133300,890655010,5300,5290,5300,5290,205
|
|
20230620,133200,889569280,5290,5290,5290,5270,1371
|
|
20230620,133100,882318110,5300,5300,5300,5300,23
|
|
20230620,133000,882196210,5300,5290,5300,5290,239
|
|
20230620,132900,880930070,5300,5300,5300,5300,3
|
|
20230620,132800,880914170,5290,5280,5290,5280,215
|
|
20230620,132700,879776960,5280,5290,5290,5280,515
|
|
20230620,132600,877057280,5290,5290,5290,5290,177
|
|
20230620,132500,876120950,5290,5290,5290,5290,1
|
|
20230620,132400,876115660,5290,5290,5290,5290,767
|
|
20230620,132300,872058230,5300,5300,5300,5300,126
|
|
20230620,132200,871390430,5310,5290,5310,5290,11
|
|
20230620,132100,871332220,5310,5310,5310,5310,0
|
|
20230620,132000,871332220,5310,5310,5310,5310,0
|
|
20230620,131900,871332220,5310,5310,5310,5310,172
|
|
20230620,131800,870418900,5310,5290,5310,5290,2
|
|
20230620,131700,870408300,5290,5290,5290,5290,59
|
|
20230620,131600,870096190,5310,5310,5310,5300,132
|
|
20230620,131500,869395280,5320,5320,5320,5300,11
|
|
20230620,131400,869336880,5300,5300,5300,5300,0
|
|
20230620,131300,869336880,5300,5300,5300,5300,1394
|
|
20230620,131200,861948680,5300,5300,5300,5300,153
|
|
20230620,131100,861137780,5300,5300,5300,5300,0
|
|
20230620,131000,861137780,5300,5280,5300,5280,824
|
|
20230620,130900,856778820,5290,5290,5290,5280,188
|
|
20230620,130800,855784360,5290,5300,5300,5290,5
|
|
20230620,130700,855757890,5300,5300,5300,5300,0
|
|
20230620,130600,855757890,5300,5290,5300,5290,102
|
|
20230620,130500,855218300,5290,5290,5290,5290,55
|
|
20230620,130400,854927350,5280,5280,5280,5280,279
|
|
20230620,130300,853454230,5300,5300,5300,5300,0
|
|
20230620,130200,853454230,5300,5300,5300,5300,138
|
|
20230620,130100,852722830,5300,5300,5300,5300,1
|
|
20230620,130000,852717530,5300,5300,5300,5300,13
|
|
20230620,125900,852648630,5300,5300,5300,5300,180
|
|
20230620,125800,851694630,5300,5300,5300,5300,4
|
|
20230620,125700,851673430,5280,5280,5280,5280,0
|
|
20230620,125600,851673430,5280,5280,5280,5280,1893
|
|
20230620,125500,841678390,5280,5280,5280,5280,122
|
|
20230620,125400,841034230,5260,5270,5270,5260,200
|
|
20230620,125300,839982130,5260,5280,5280,5260,725
|
|
20230620,125200,836168530,5260,5290,5300,5260,1516
|
|
20230620,125100,828165960,5280,5290,5290,5280,191
|
|
20230620,125000,827157080,5300,5300,5300,5300,0
|
|
20230620,124900,827157080,5300,5300,5300,5300,5
|
|
20230620,124800,827130580,5300,5300,5300,5300,281
|
|
20230620,124700,825641280,5300,5290,5300,5290,2
|
|
20230620,124600,825630690,5280,5280,5280,5280,0
|
|
20230620,124500,825630690,5280,5300,5300,5280,159
|
|
20230620,124400,824788090,5300,5300,5300,5300,0
|
|
20230620,124300,824788090,5300,5300,5300,5300,0
|
|
20230620,124200,824788090,5300,5300,5300,5300,0
|
|
20230620,124100,824788090,5300,5300,5300,5300,147
|
|
20230620,124000,824008990,5280,5280,5280,5280,0
|
|
20230620,123900,824008990,5280,5280,5280,5280,1086
|
|
20230620,123800,818274910,5280,5300,5300,5280,200
|
|
20230620,123700,817215000,5300,5290,5300,5290,1002
|
|
20230620,123600,811914400,5290,5300,5300,5290,13
|
|
20230620,123500,811845600,5300,5320,5320,5300,256
|
|
20230620,123400,810487460,5330,5320,5330,5320,50
|
|
20230620,123300,810221420,5320,5320,5320,5320,1
|
|
20230620,123200,810216100,5320,5310,5330,5310,6
|
|
20230620,123100,810184210,5310,5320,5320,5300,1276
|
|
20230620,123000,803405040,5330,5330,5330,5330,0
|
|
20230620,122900,803405040,5330,5330,5330,5330,422
|
|
20230620,122800,801155780,5340,5340,5340,5340,0
|
|
20230620,122700,801155780,5340,5330,5340,5330,129
|
|
20230620,122600,800467000,5320,5340,5340,5320,22
|
|
20230620,122500,800349920,5330,5330,5330,5330,36
|
|
20230620,122400,800158040,5340,5340,5340,5340,165
|
|
20230620,122300,799276940,5350,5350,5350,5350,0
|
|
20230620,122200,799276940,5350,5340,5350,5340,1396
|
|
20230620,122100,791812920,5350,5340,5350,5340,238
|
|
20230620,122000,790541010,5350,5350,5350,5350,195
|
|
20230620,121900,789497760,5350,5350,5350,5350,1
|
|
20230620,121800,789492410,5350,5350,5350,5350,3
|
|
20230620,121700,789476360,5350,5320,5350,5320,1047
|
|
20230620,121600,783883830,5330,5340,5340,5330,16
|
|
20230620,121500,783798540,5350,5340,5350,5340,460
|
|
20230620,121400,781342120,5340,5340,5340,5340,285
|
|
20230620,121300,779820220,5330,5330,5330,5330,367
|
|
20230620,121200,777864110,5330,5330,5330,5330,133
|
|
20230620,121100,777155220,5340,5340,5340,5340,21
|
|
20230620,121000,777043080,5340,5340,5340,5340,195
|
|
20230620,120900,776001780,5340,5340,5340,5340,150
|
|
20230620,120800,775200780,5340,5340,5340,5340,482
|
|
20230620,120700,772626900,5340,5340,5340,5340,746
|
|
20230620,120600,768643260,5330,5330,5330,5330,355
|
|
20230620,120500,766751110,5330,5330,5330,5330,200
|
|
20230620,120400,765685110,5330,5330,5330,5330,639
|
|
20230620,120300,762279240,5330,5320,5330,5320,393
|
|
20230620,120200,760186450,5320,5320,5320,5320,140
|
|
20230620,120100,759441650,5320,5320,5320,5320,1
|
|
20230620,120000,759436330,5320,5320,5320,5320,123
|
|
20230620,115900,758781970,5310,5300,5310,5300,435
|
|
20230620,115800,756472130,5300,5300,5300,5300,0
|
|
20230620,115700,756472130,5300,5300,5300,5300,0
|
|
20230620,115600,756472130,5300,5300,5300,5300,533
|
|
20230620,115500,753647230,5310,5310,5310,5310,200
|
|
20230620,115400,752585230,5320,5320,5320,5320,0
|
|
20230620,115300,752585230,5320,5310,5320,5310,169
|
|
20230620,115200,751686650,5310,5310,5310,5310,0
|
|
20230620,115100,751686650,5310,5310,5310,5310,0
|
|
20230620,115000,751686650,5310,5310,5310,5310,0
|
|
20230620,114900,751686650,5310,5280,5310,5280,225
|
|
20230620,114800,750492890,5290,5290,5290,5290,155
|
|
20230620,114700,749672940,5290,5280,5290,5280,60
|
|
20230620,114600,749356130,5280,5280,5280,5280,4
|
|
20230620,114500,749335010,5270,5290,5290,5270,67
|
|
20230620,114400,748981000,5290,5290,5290,5290,0
|
|
20230620,114300,748981000,5290,5290,5290,5290,120
|
|
20230620,114200,748346200,5270,5270,5280,5270,79
|
|
20230620,114100,747929270,5270,5270,5270,5270,55
|
|
20230620,114000,747639420,5260,5310,5310,5260,501
|
|
20230620,113900,744994450,5290,5300,5300,5290,466
|
|
20230620,113800,742524680,5300,5300,5300,5300,0
|
|
20230620,113700,742524680,5300,5300,5300,5300,0
|
|
20230620,113600,742524680,5300,5300,5300,5300,195
|
|
20230620,113500,741491180,5300,5300,5300,5300,0
|
|
20230620,113400,741491180,5300,5300,5300,5300,0
|
|
20230620,113300,741491180,5300,5300,5300,5300,24
|
|
20230620,113200,741363980,5310,5310,5310,5310,107
|
|
20230620,113100,740795810,5280,5310,5310,5280,8
|
|
20230620,113000,740753540,5280,5280,5280,5280,0
|
|
20230620,112900,740753540,5280,5320,5320,5280,861
|
|
20230620,112800,736193140,5320,5320,5320,5320,0
|
|
20230620,112700,736193140,5320,5320,5320,5320,0
|
|
20230620,112600,736193140,5320,5320,5320,5290,580
|
|
20230620,112500,733121230,5320,5300,5320,5300,213
|
|
20230620,112400,731989250,5300,5330,5330,5300,384
|
|
20230620,112300,729943080,5320,5310,5320,5310,578
|
|
20230620,112200,726868530,5310,5310,5310,5310,494
|
|
20230620,112100,724245390,5300,5300,5300,5300,540
|
|
20230620,112000,721383390,5300,5300,5300,5300,7
|
|
20230620,111900,721346290,5290,5290,5290,5290,8
|
|
20230620,111800,721303970,5300,5300,5300,5280,119
|
|
20230620,111700,720673470,5280,5290,5290,5280,16
|
|
20230620,111600,720588890,5290,5280,5290,5280,21
|
|
20230620,111500,720477910,5290,5290,5290,5290,182
|
|
20230620,111400,719515130,5290,5290,5290,5290,0
|
|
20230620,111300,719515130,5290,5290,5290,5290,100
|
|
20230620,111200,718986130,5280,5280,5280,5280,55
|
|
20230620,111100,718695730,5290,5290,5290,5290,212
|
|
20230620,111000,717574250,5300,5300,5300,5300,56
|
|
20230620,110900,717277450,5300,5290,5300,5290,369
|
|
20230620,110800,715321930,5300,5290,5300,5260,726
|
|
20230620,110700,711489330,5290,5290,5290,5290,275
|
|
20230620,110600,710034580,5300,5300,5300,5300,46
|
|
20230620,110500,709790780,5290,5290,5290,5290,0
|
|
20230620,110400,709790780,5290,5280,5290,5280,101
|
|
20230620,110300,709256500,5280,5280,5280,5280,69
|
|
20230620,110200,708892180,5290,5280,5290,5280,279
|
|
20230620,110100,707416810,5280,5260,5280,5260,195
|
|
20230620,110000,706387230,5260,5270,5270,5260,366
|
|
20230620,105900,704462060,5280,5260,5280,5260,502
|
|
20230620,105800,701821500,5290,5290,5290,5290,107
|
|
20230620,105700,701255470,5290,5290,5290,5290,0
|
|
20230620,105600,701255470,5290,5290,5290,5290,0
|
|
20230620,105500,701255470,5290,5290,5290,5290,7
|
|
20230620,105400,701218440,5290,5270,5290,5260,644
|
|
20230620,105300,697824150,5260,5260,5260,5260,0
|
|
20230620,105200,697824150,5260,5300,5300,5260,553
|
|
20230620,105100,694908580,5310,5300,5310,5300,5
|
|
20230620,105000,694882040,5270,5270,5270,5270,1
|
|
20230620,104900,694876770,5310,5270,5310,5260,991
|
|
20230620,104800,689654480,5270,5300,5300,5270,1889
|
|
20230620,104700,679683850,5310,5310,5310,5310,168
|
|
20230620,104600,678791770,5310,5280,5310,5280,227
|
|
20230620,104500,677592310,5280,5310,5310,5270,197
|
|
20230620,104400,676553700,5300,5290,5300,5270,847
|
|
20230620,104300,672079710,5300,5300,5300,5300,0
|
|
20230620,104200,672079710,5300,5300,5300,5300,13
|
|
20230620,104100,672010810,5300,5300,5300,5300,0
|
|
20230620,104000,672010810,5300,5300,5300,5300,373
|
|
20230620,103900,670033910,5300,5300,5300,5300,0
|
|
20230620,103800,670033910,5300,5300,5300,5300,31
|
|
20230620,103700,669869610,5300,5300,5300,5290,642
|
|
20230620,103600,666469010,5300,5320,5320,5300,104
|
|
20230620,103500,665915790,5320,5320,5320,5320,10
|
|
20230620,103400,665862590,5320,5320,5320,5320,89
|
|
20230620,103300,665389110,5320,5320,5320,5320,182
|
|
20230620,103200,664420870,5300,5300,5300,5300,10
|
|
20230620,103100,664367870,5300,5300,5300,5300,800
|
|
20230620,103000,660127870,5300,5320,5320,5300,324
|
|
20230620,102900,658407940,5300,5300,5300,5300,0
|
|
20230620,102800,658407940,5300,5300,5300,5300,116
|
|
20230620,102700,657793140,5330,5330,5330,5330,52
|
|
20230620,102600,657515980,5330,5320,5340,5320,1086
|
|
20230620,102500,651732150,5340,5340,5340,5340,33
|
|
20230620,102400,651555930,5280,5340,5350,5280,3297
|
|
20230620,102300,634116010,5320,5330,5350,5320,440
|
|
20230620,102200,631769650,5340,5340,5370,5340,1049
|
|
20230620,102100,626165860,5320,5310,5320,5310,1112
|
|
20230620,102000,620250030,5310,5310,5310,5310,16
|
|
20230620,101900,620165070,5290,5300,5300,5290,569
|
|
20230620,101800,617150970,5300,5310,5310,5300,1567
|
|
20230620,101700,608839730,5320,5320,5320,5320,411
|
|
20230620,101600,606653210,5330,5330,5330,5330,139
|
|
20230620,101500,605912340,5320,5340,5360,5320,714
|
|
20230620,101400,602106690,5340,5330,5340,5330,23
|
|
20230620,101300,601983970,5330,5350,5360,5330,822
|
|
20230620,101200,597597260,5350,5360,5360,5350,1491
|
|
20230620,101100,589617860,5370,5380,5380,5370,223
|
|
20230620,101000,588420310,5380,5380,5380,5380,221
|
|
20230620,100900,587231330,5390,5390,5400,5390,474
|
|
20230620,100800,584676260,5390,5400,5400,5390,194
|
|
20230620,100700,583630260,5400,5400,5410,5390,1204
|
|
20230620,100600,577129390,5400,5400,5410,5400,571
|
|
20230620,100500,574044050,5400,5400,5420,5400,523
|
|
20230620,100400,571214530,5400,5400,5400,5390,3856
|
|
20230620,100300,550395000,5400,5410,5410,5400,1025
|
|
20230620,100200,544858950,5410,5420,5420,5410,1497
|
|
20230620,100100,536748350,5420,5420,5420,5410,2361
|
|
20230620,100000,523966250,5420,5420,5430,5410,4727
|
|
20230620,095900,498359380,5420,5400,5420,5390,4052
|
|
20230620,095800,476442950,5400,5380,5400,5380,8245
|
|
20230620,095700,431992240,5370,5370,5370,5360,1394
|
|
20230620,095600,424506500,5370,5370,5370,5370,560
|
|
20230620,095500,421499300,5370,5370,5370,5350,755
|
|
20230620,095400,417456850,5350,5340,5370,5340,3251
|
|
20230620,095300,400031550,5340,5350,5350,5340,943
|
|
20230620,095200,394994870,5360,5340,5360,5340,909
|
|
20230620,095100,390137240,5340,5320,5340,5320,90
|
|
20230620,095000,389657940,5320,5320,5340,5320,650
|
|
20230620,094900,386195940,5330,5330,5330,5330,0
|
|
20230620,094800,386195940,5330,5340,5340,5310,318
|
|
20230620,094700,384499020,5340,5330,5340,5310,48
|
|
20230620,094600,384243490,5340,5340,5340,5340,52
|
|
20230620,094500,383965810,5310,5340,5340,5310,1051
|
|
20230620,094400,378380170,5310,5330,5340,5310,835
|
|
20230620,094300,373929770,5330,5320,5330,5310,1305
|
|
20230620,094200,366990160,5330,5340,5340,5330,350
|
|
20230620,094100,365121170,5300,5320,5320,5300,1115
|
|
20230620,094000,359189750,5340,5330,5340,5330,309
|
|
20230620,093900,357541280,5330,5330,5330,5330,418
|
|
20230620,093800,355313340,5330,5340,5340,5330,258
|
|
20230620,093700,353936370,5350,5350,5350,5330,511
|
|
20230620,093600,351212620,5350,5360,5360,5330,677
|
|
20230620,093500,347589930,5360,5350,5370,5350,1635
|
|
20230620,093400,338834410,5370,5380,5380,5370,2762
|
|
20230620,093300,323990780,5390,5360,5390,5360,3107
|
|
20230620,093200,307301060,5360,5330,5390,5330,6540
|
|
20230620,093100,272148600,5330,5320,5330,5320,416
|
|
20230620,093000,269935200,5320,5300,5330,5300,558
|
|
20230620,092900,266961920,5280,5300,5300,5260,1906
|
|
20230620,092800,256894530,5270,5330,5340,5270,1482
|
|
20230620,092700,249022620,5340,5370,5380,5330,874
|
|
20230620,092600,244331540,5370,5340,5370,5340,3431
|
|
20230620,092500,225938480,5340,5330,5340,5330,1025
|
|
20230620,092400,220465590,5320,5280,5330,5280,1961
|
|
20230620,092300,210023270,5330,5340,5340,5240,1334
|
|
20230620,092200,202967660,5340,5300,5350,5300,4955
|
|
20230620,092100,176509040,5310,5320,5320,5310,2630
|
|
20230620,092000,162539840,5310,5330,5340,5310,2555
|
|
20230620,091900,148950000,5330,5300,5340,5300,5504
|
|
20230620,091800,119674160,5300,5290,5300,5270,2218
|
|
20230620,091700,107948270,5290,5280,5290,5280,444
|
|
20230620,091600,105602440,5270,5250,5270,5250,1689
|
|
20230620,091500,96730930,5260,5280,5290,5260,915
|
|
20230620,091400,91901030,5280,5250,5280,5250,3405
|
|
20230620,091300,73964140,5250,5280,5280,5250,387
|
|
20230620,091200,71926840,5280,5200,5280,5200,2426
|
|
20230620,091100,59214060,5140,5220,5220,5140,1501
|
|
20230620,091000,51435320,5240,5220,5240,5190,2307
|
|
20230620,090900,39377990,5200,5210,5240,5200,336
|
|
20230620,090800,37623830,5210,5170,5210,5150,1070
|
|
20230620,090700,32072900,5170,5130,5170,5130,2102
|
|
20230620,090600,21268200,5130,5130,5130,5120,1409
|
|
20230620,090500,14043120,5120,5120,5120,5120,45
|
|
20230620,090400,13812720,5150,5150,5150,5150,200
|
|
20230620,090300,12782720,5150,5160,5160,5150,1162
|
|
20230620,090200,6788440,5160,5150,5160,5150,307
|
|
20230620,090100,5206390,5120,5090,5120,5090,718
|
|
20230620,090000,1547840,5090,5090,5150,5090,304
|