686 lines
34 KiB
CSV
686 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,202300,1779895870,6150,6150,6150,6150,3573
|
|
20230705,202200,1779895870,6150,6150,6150,6150,0
|
|
20230705,202100,1779895870,6150,6150,6150,6150,0
|
|
20230705,202000,1779895870,6150,6150,6150,6150,0
|
|
20230705,201900,1779895870,6150,6150,6150,6150,0
|
|
20230705,201800,1779895870,6150,6150,6150,6150,0
|
|
20230705,201700,1779895870,6150,6150,6150,6150,0
|
|
20230705,201600,1779895870,6150,6150,6150,6150,0
|
|
20230705,201500,1779895870,6150,6150,6150,6150,0
|
|
20230705,201400,1779895870,6150,6150,6150,6150,0
|
|
20230705,201300,1779895870,6150,6150,6150,6150,0
|
|
20230705,201200,1779895870,6150,6150,6150,6150,0
|
|
20230705,201100,1779895870,6150,6150,6150,6150,0
|
|
20230705,201000,1779895870,6150,6150,6150,6150,0
|
|
20230705,200900,1779895870,6150,6150,6150,6150,0
|
|
20230705,200800,1779895870,6150,6150,6150,6150,0
|
|
20230705,200700,1779895870,6150,6150,6150,6150,0
|
|
20230705,200600,1779895870,6150,6150,6150,6150,0
|
|
20230705,200500,1779895870,6150,6150,6150,6150,0
|
|
20230705,200400,1779895870,6150,6150,6150,6150,0
|
|
20230705,200300,1779895870,6150,6150,6150,6150,0
|
|
20230705,200200,1779895870,6150,6150,6150,6150,0
|
|
20230705,200100,1779895870,6150,6150,6150,6150,0
|
|
20230705,200000,1779895870,6150,6150,6150,6150,0
|
|
20230705,195900,1779895870,6150,6150,6150,6150,0
|
|
20230705,195800,1779895870,6150,6150,6150,6150,0
|
|
20230705,195700,1779895870,6150,6150,6150,6150,0
|
|
20230705,195600,1779895870,6150,6150,6150,6150,0
|
|
20230705,195500,1779895870,6150,6150,6150,6150,0
|
|
20230705,195400,1779895870,6150,6150,6150,6150,0
|
|
20230705,195300,1779895870,6150,6150,6150,6150,3573
|
|
20230705,195200,1779895870,6150,6150,6150,6150,0
|
|
20230705,195100,1779895870,6150,6150,6150,6150,0
|
|
20230705,195000,1779895870,6150,6150,6150,6150,0
|
|
20230705,194900,1779895870,6150,6150,6150,6150,0
|
|
20230705,194800,1779895870,6150,6150,6150,6150,0
|
|
20230705,194700,1779895870,6150,6150,6150,6150,0
|
|
20230705,194600,1779895870,6150,6150,6150,6150,0
|
|
20230705,194500,1779895870,6150,6150,6150,6150,0
|
|
20230705,194400,1779895870,6150,6150,6150,6150,0
|
|
20230705,194300,1779895870,6150,6150,6150,6150,0
|
|
20230705,194200,1779895870,6150,6150,6150,6150,0
|
|
20230705,194100,1779895870,6150,6150,6150,6150,0
|
|
20230705,194000,1779895870,6150,6150,6150,6150,0
|
|
20230705,193900,1779895870,6150,6150,6150,6150,0
|
|
20230705,193800,1779895870,6150,6150,6150,6150,0
|
|
20230705,193700,1779895870,6150,6150,6150,6150,0
|
|
20230705,193600,1779895870,6150,6150,6150,6150,0
|
|
20230705,193500,1779895870,6150,6150,6150,6150,0
|
|
20230705,193400,1779895870,6150,6150,6150,6150,0
|
|
20230705,193300,1779895870,6150,6150,6150,6150,0
|
|
20230705,193200,1779895870,6150,6150,6150,6150,0
|
|
20230705,193100,1779895870,6150,6150,6150,6150,0
|
|
20230705,193000,1779895870,6150,6150,6150,6150,0
|
|
20230705,192900,1779895870,6150,6150,6150,6150,0
|
|
20230705,192800,1779895870,6150,6150,6150,6150,0
|
|
20230705,192700,1779895870,6150,6150,6150,6150,0
|
|
20230705,192600,1779895870,6150,6150,6150,6150,0
|
|
20230705,192500,1779895870,6150,6150,6150,6150,0
|
|
20230705,192400,1779895870,6150,6150,6150,6150,0
|
|
20230705,192300,1779895870,6150,6150,6150,6150,3573
|
|
20230705,192200,1779895870,6150,6150,6150,6150,0
|
|
20230705,192100,1779895870,6150,6150,6150,6150,0
|
|
20230705,192000,1779895870,6150,6150,6150,6150,0
|
|
20230705,191900,1779895870,6150,6150,6150,6150,0
|
|
20230705,191800,1779895870,6150,6150,6150,6150,0
|
|
20230705,191700,1779895870,6150,6150,6150,6150,0
|
|
20230705,191600,1779895870,6150,6150,6150,6150,0
|
|
20230705,191500,1779895870,6150,6150,6150,6150,0
|
|
20230705,191400,1779895870,6150,6150,6150,6150,0
|
|
20230705,191300,1779895870,6150,6150,6150,6150,0
|
|
20230705,191200,1779895870,6150,6150,6150,6150,0
|
|
20230705,191100,1779895870,6150,6150,6150,6150,0
|
|
20230705,191000,1779895870,6150,6150,6150,6150,0
|
|
20230705,190900,1779895870,6150,6150,6150,6150,0
|
|
20230705,190800,1779895870,6150,6150,6150,6150,0
|
|
20230705,190700,1779895870,6150,6150,6150,6150,0
|
|
20230705,190600,1779895870,6150,6150,6150,6150,0
|
|
20230705,190500,1779895870,6150,6150,6150,6150,0
|
|
20230705,190400,1779895870,6150,6150,6150,6150,0
|
|
20230705,190300,1779895870,6150,6150,6150,6150,0
|
|
20230705,190200,1779895870,6150,6150,6150,6150,0
|
|
20230705,190100,1779895870,6150,6150,6150,6150,0
|
|
20230705,190000,1779895870,6150,6150,6150,6150,0
|
|
20230705,185900,1779895870,6150,6150,6150,6150,0
|
|
20230705,185800,1779895870,6150,6150,6150,6150,0
|
|
20230705,185700,1779895870,6150,6150,6150,6150,0
|
|
20230705,185600,1779895870,6150,6150,6150,6150,0
|
|
20230705,185500,1779895870,6150,6150,6150,6150,0
|
|
20230705,185400,1779895870,6150,6150,6150,6150,0
|
|
20230705,185300,1779895870,6150,6150,6150,6150,3573
|
|
20230705,185200,1779895870,6150,6150,6150,6150,0
|
|
20230705,185100,1779895870,6150,6150,6150,6150,0
|
|
20230705,185000,1779895870,6150,6150,6150,6150,0
|
|
20230705,184900,1779895870,6150,6150,6150,6150,0
|
|
20230705,184800,1779895870,6150,6150,6150,6150,0
|
|
20230705,184700,1779895870,6150,6150,6150,6150,0
|
|
20230705,184600,1779895870,6150,6150,6150,6150,0
|
|
20230705,184500,1779895870,6150,6150,6150,6150,0
|
|
20230705,184400,1779895870,6150,6150,6150,6150,0
|
|
20230705,184300,1779895870,6150,6150,6150,6150,0
|
|
20230705,184200,1779895870,6150,6150,6150,6150,0
|
|
20230705,184100,1779895870,6150,6150,6150,6150,0
|
|
20230705,184000,1779895870,6150,6150,6150,6150,0
|
|
20230705,183900,1779895870,6150,6150,6150,6150,0
|
|
20230705,183800,1779895870,6150,6150,6150,6150,0
|
|
20230705,183700,1779895870,6150,6150,6150,6150,0
|
|
20230705,183600,1779895870,6150,6150,6150,6150,0
|
|
20230705,183500,1779895870,6150,6150,6150,6150,0
|
|
20230705,183400,1779895870,6150,6150,6150,6150,0
|
|
20230705,183300,1779895870,6150,6150,6150,6150,0
|
|
20230705,183200,1779895870,6150,6150,6150,6150,0
|
|
20230705,183100,1779895870,6150,6150,6150,6150,0
|
|
20230705,183000,1779895870,6150,6150,6150,6150,0
|
|
20230705,182900,1779895870,6150,6150,6150,6150,0
|
|
20230705,182800,1779895870,6150,6150,6150,6150,0
|
|
20230705,182700,1779895870,6150,6150,6150,6150,0
|
|
20230705,182600,1779895870,6150,6150,6150,6150,0
|
|
20230705,182500,1779895870,6150,6150,6150,6150,0
|
|
20230705,182400,1779895870,6150,6150,6150,6150,0
|
|
20230705,182300,1779895870,6150,6150,6150,6150,3573
|
|
20230705,182200,1779895870,6150,6150,6150,6150,0
|
|
20230705,182100,1779895870,6150,6150,6150,6150,0
|
|
20230705,182000,1779895870,6150,6150,6150,6150,0
|
|
20230705,181900,1779895870,6150,6150,6150,6150,0
|
|
20230705,181800,1779895870,6150,6150,6150,6150,0
|
|
20230705,181700,1779895870,6150,6150,6150,6150,0
|
|
20230705,181600,1779895870,6150,6150,6150,6150,0
|
|
20230705,181500,1779895870,6150,6150,6150,6150,0
|
|
20230705,181400,1779895870,6150,6150,6150,6150,0
|
|
20230705,181300,1779895870,6150,6150,6150,6150,0
|
|
20230705,181200,1779895870,6150,6150,6150,6150,0
|
|
20230705,181100,1779895870,6150,6150,6150,6150,0
|
|
20230705,181000,1779895870,6150,6150,6150,6150,0
|
|
20230705,180900,1779895870,6150,6150,6150,6150,0
|
|
20230705,180800,1779895870,6150,6150,6150,6150,0
|
|
20230705,180700,1779895870,6150,6150,6150,6150,0
|
|
20230705,180600,1779895870,6150,6150,6150,6150,0
|
|
20230705,180500,1779895870,6150,6150,6150,6150,0
|
|
20230705,180400,1779895870,6150,6150,6150,6150,0
|
|
20230705,180300,1779895870,6150,6150,6150,6150,0
|
|
20230705,180200,1779895870,6150,6150,6150,6150,0
|
|
20230705,180100,1779895870,6150,6150,6150,6150,0
|
|
20230705,180000,1779895870,6150,6150,6150,6150,0
|
|
20230705,175900,1779895870,6150,6150,6150,6150,0
|
|
20230705,175800,1779895870,6150,6150,6150,6150,0
|
|
20230705,175700,1779895870,6150,6150,6150,6150,0
|
|
20230705,175600,1779895870,6150,6150,6150,6150,0
|
|
20230705,175500,1779895870,6150,6150,6150,6150,0
|
|
20230705,175400,1779895870,6150,6150,6150,6150,0
|
|
20230705,175300,1779895870,6150,6150,6150,6150,3573
|
|
20230705,175200,1779895870,6150,6150,6150,6150,0
|
|
20230705,175100,1779895870,6150,6150,6150,6150,0
|
|
20230705,175000,1779895870,6150,6150,6150,6150,0
|
|
20230705,174900,1779895870,6150,6150,6150,6150,0
|
|
20230705,174800,1779895870,6150,6150,6150,6150,0
|
|
20230705,174700,1779895870,6150,6150,6150,6150,0
|
|
20230705,174600,1779895870,6150,6150,6150,6150,0
|
|
20230705,174500,1779895870,6150,6150,6150,6150,0
|
|
20230705,174400,1779895870,6150,6150,6150,6150,0
|
|
20230705,174300,1779895870,6150,6150,6150,6150,0
|
|
20230705,174200,1779895870,6150,6150,6150,6150,0
|
|
20230705,174100,1779895870,6150,6150,6150,6150,0
|
|
20230705,174000,1779895870,6150,6150,6150,6150,0
|
|
20230705,173900,1779895870,6150,6150,6150,6150,0
|
|
20230705,173800,1779895870,6150,6150,6150,6150,0
|
|
20230705,173700,1779895870,6150,6150,6150,6150,0
|
|
20230705,173600,1779895870,6150,6150,6150,6150,0
|
|
20230705,173500,1779895870,6150,6150,6150,6150,0
|
|
20230705,173400,1779895870,6150,6150,6150,6150,0
|
|
20230705,173300,1779895870,6150,6150,6150,6150,0
|
|
20230705,173200,1779895870,6150,6150,6150,6150,0
|
|
20230705,173100,1779895870,6150,6150,6150,6150,0
|
|
20230705,173000,1779895870,6150,6150,6150,6150,0
|
|
20230705,172900,1779895870,6150,6150,6150,6150,0
|
|
20230705,172800,1779895870,6150,6150,6150,6150,0
|
|
20230705,172700,1779895870,6150,6150,6150,6150,0
|
|
20230705,172600,1779895870,6150,6150,6150,6150,0
|
|
20230705,172500,1779895870,6150,6150,6150,6150,0
|
|
20230705,172400,1779895870,6150,6150,6150,6150,0
|
|
20230705,172300,1779895870,6150,6150,6150,6150,3573
|
|
20230705,172200,1779895870,6150,6150,6150,6150,0
|
|
20230705,172100,1779895870,6150,6150,6150,6150,0
|
|
20230705,172000,1779895870,6150,6150,6150,6150,0
|
|
20230705,171900,1779895870,6150,6150,6150,6150,0
|
|
20230705,171800,1779895870,6150,6150,6150,6150,0
|
|
20230705,171700,1779895870,6150,6150,6150,6150,0
|
|
20230705,171600,1779895870,6150,6150,6150,6150,0
|
|
20230705,171500,1779895870,6150,6150,6150,6150,0
|
|
20230705,171400,1779895870,6150,6150,6150,6150,0
|
|
20230705,171300,1779895870,6150,6150,6150,6150,0
|
|
20230705,171200,1779895870,6150,6150,6150,6150,0
|
|
20230705,171100,1779895870,6150,6150,6150,6150,0
|
|
20230705,171000,1779895870,6150,6150,6150,6150,0
|
|
20230705,170900,1779895870,6150,6150,6150,6150,0
|
|
20230705,170800,1779895870,6150,6150,6150,6150,0
|
|
20230705,170700,1779895870,6150,6150,6150,6150,0
|
|
20230705,170600,1779895870,6150,6150,6150,6150,0
|
|
20230705,170500,1779895870,6150,6150,6150,6150,0
|
|
20230705,170400,1779895870,6150,6150,6150,6150,0
|
|
20230705,170300,1779895870,6150,6150,6150,6150,0
|
|
20230705,170200,1779895870,6150,6150,6150,6150,0
|
|
20230705,170100,1779895870,6150,6150,6150,6150,0
|
|
20230705,170000,1779895870,6150,6150,6150,6150,0
|
|
20230705,165900,1779895870,6150,6150,6150,6150,0
|
|
20230705,165800,1779895870,6150,6150,6150,6150,0
|
|
20230705,165700,1779895870,6150,6150,6150,6150,0
|
|
20230705,165600,1779895870,6150,6150,6150,6150,0
|
|
20230705,165500,1779895870,6150,6150,6150,6150,0
|
|
20230705,165400,1779895870,6150,6150,6150,6150,0
|
|
20230705,165300,1779895870,6150,6150,6150,6150,3573
|
|
20230705,165200,1779895870,6150,6150,6150,6150,0
|
|
20230705,165100,1779895870,6150,6150,6150,6150,0
|
|
20230705,165000,1779895870,6150,6150,6150,6150,0
|
|
20230705,164900,1779895870,6150,6150,6150,6150,0
|
|
20230705,164800,1779895870,6150,6150,6150,6150,0
|
|
20230705,164700,1779895870,6150,6150,6150,6150,0
|
|
20230705,164600,1779895870,6150,6150,6150,6150,0
|
|
20230705,164500,1779895870,6150,6150,6150,6150,0
|
|
20230705,164400,1779895870,6150,6150,6150,6150,0
|
|
20230705,164300,1779895870,6150,6150,6150,6150,0
|
|
20230705,164200,1779895870,6150,6150,6150,6150,0
|
|
20230705,164100,1779895870,6150,6150,6150,6150,0
|
|
20230705,164000,1779895870,6150,6150,6150,6150,0
|
|
20230705,163900,1779895870,6150,6150,6150,6150,0
|
|
20230705,163800,1779895870,6150,6150,6150,6150,0
|
|
20230705,163700,1779895870,6150,6150,6150,6150,0
|
|
20230705,163600,1779895870,6150,6150,6150,6150,0
|
|
20230705,163500,1779895870,6150,6150,6150,6150,0
|
|
20230705,163400,1779895870,6150,6150,6150,6150,0
|
|
20230705,163300,1779895870,6150,6150,6150,6150,0
|
|
20230705,163200,1779895870,6150,6150,6150,6150,0
|
|
20230705,163100,1779895870,6150,6150,6150,6150,0
|
|
20230705,163000,1779895870,6150,6150,6150,6150,0
|
|
20230705,162900,1779895870,6150,6150,6150,6150,0
|
|
20230705,162800,1779895870,6150,6150,6150,6150,0
|
|
20230705,162700,1779895870,6150,6150,6150,6150,0
|
|
20230705,162600,1779895870,6150,6150,6150,6150,0
|
|
20230705,162500,1779895870,6150,6150,6150,6150,0
|
|
20230705,162400,1779895870,6150,6150,6150,6150,0
|
|
20230705,162300,1779895870,6150,6150,6150,6150,3573
|
|
20230705,162200,1779895870,6150,6150,6150,6150,0
|
|
20230705,162100,1779895870,6150,6150,6150,6150,0
|
|
20230705,162000,1779895870,6150,6150,6150,6150,0
|
|
20230705,161900,1779895870,6150,6150,6150,6150,0
|
|
20230705,161800,1779895870,6150,6150,6150,6150,0
|
|
20230705,161700,1779895870,6150,6150,6150,6150,0
|
|
20230705,161600,1779895870,6150,6150,6150,6150,0
|
|
20230705,161500,1779895870,6150,6150,6150,6150,0
|
|
20230705,161400,1779895870,6150,6150,6150,6150,0
|
|
20230705,161300,1779895870,6150,6150,6150,6150,0
|
|
20230705,161200,1779895870,6150,6150,6150,6150,0
|
|
20230705,161100,1779895870,6150,6150,6150,6150,0
|
|
20230705,161000,1779895870,6150,6150,6150,6150,0
|
|
20230705,160900,1779895870,6150,6150,6150,6150,0
|
|
20230705,160800,1779895870,6150,6150,6150,6150,0
|
|
20230705,160700,1779895870,6150,6150,6150,6150,0
|
|
20230705,160600,1779895870,6150,6150,6150,6150,0
|
|
20230705,160500,1779895870,6150,6150,6150,6150,0
|
|
20230705,160400,1779895870,6150,6150,6150,6150,0
|
|
20230705,160300,1779895870,6150,6150,6150,6150,0
|
|
20230705,160200,1779895870,6150,6150,6150,6150,0
|
|
20230705,160100,1779895870,6150,6150,6150,6150,0
|
|
20230705,160000,1779895870,6150,6150,6150,6150,0
|
|
20230705,155900,1779895870,6150,6150,6150,6150,0
|
|
20230705,155800,1779895870,6150,6150,6150,6150,0
|
|
20230705,155700,1779895870,6150,6150,6150,6150,0
|
|
20230705,155600,1779895870,6150,6150,6150,6150,0
|
|
20230705,155500,1779895870,6150,6150,6150,6150,0
|
|
20230705,155400,1779895870,6150,6150,6150,6150,0
|
|
20230705,155300,1779895870,6150,6150,6150,6150,3573
|
|
20230705,155200,1779895870,6150,6150,6150,6150,0
|
|
20230705,155100,1779895870,6150,6150,6150,6150,0
|
|
20230705,155000,1779895870,6150,6150,6150,6150,0
|
|
20230705,154900,1779895870,6150,6150,6150,6150,0
|
|
20230705,154800,1779895870,6150,6150,6150,6150,0
|
|
20230705,154700,1779895870,6150,6150,6150,6150,0
|
|
20230705,154600,1779895870,6150,6150,6150,6150,0
|
|
20230705,154500,1779895870,6150,6150,6150,6150,0
|
|
20230705,154400,1779895870,6150,6150,6150,6150,0
|
|
20230705,154300,1779895870,6150,6150,6150,6150,0
|
|
20230705,154200,1779895870,6150,6150,6150,6150,0
|
|
20230705,154100,1779895870,6150,6150,6150,6150,0
|
|
20230705,154000,1779895870,6150,6150,6150,6150,0
|
|
20230705,153900,1779895870,6150,6150,6150,6150,0
|
|
20230705,153800,1779895870,6150,6150,6150,6150,0
|
|
20230705,153700,1779895870,6150,6150,6150,6150,0
|
|
20230705,153600,1779895870,6150,6150,6150,6150,0
|
|
20230705,153500,1779895870,6150,6150,6150,6150,0
|
|
20230705,153400,1779895870,6150,6150,6150,6150,0
|
|
20230705,153300,1779895870,6150,6150,6150,6150,0
|
|
20230705,153200,1779895870,6150,6150,6150,6150,0
|
|
20230705,153100,1779895870,6150,6150,6150,6150,0
|
|
20230705,153000,1779895870,6150,6150,6150,6150,3573
|
|
20230705,152900,1757921920,6160,6160,6160,6160,0
|
|
20230705,152800,1757921920,6160,6160,6160,6160,0
|
|
20230705,152700,1757921920,6160,6160,6160,6160,0
|
|
20230705,152600,1757921920,6160,6160,6160,6160,0
|
|
20230705,152500,1757921920,6160,6160,6160,6160,0
|
|
20230705,152400,1757921920,6160,6160,6160,6160,0
|
|
20230705,152300,1757921920,6160,6160,6160,6160,0
|
|
20230705,152200,1757921920,6160,6160,6160,6160,0
|
|
20230705,152100,1757921920,6160,6160,6160,6160,0
|
|
20230705,152000,1757921920,6160,6160,6160,6160,0
|
|
20230705,151900,1757921920,6160,6160,6160,6150,504
|
|
20230705,151800,1754822280,6170,6150,6170,6130,459
|
|
20230705,151700,1752003220,6170,6160,6170,6150,209
|
|
20230705,151600,1750717220,6160,6170,6170,6160,215
|
|
20230705,151500,1749390870,6170,6170,6170,6160,465
|
|
20230705,151400,1746523400,6170,6180,6180,6160,394
|
|
20230705,151300,1744090310,6180,6180,6180,6170,543
|
|
20230705,151200,1740736360,6180,6170,6180,6170,341
|
|
20230705,151100,1738630460,6180,6160,6180,6160,452
|
|
20230705,151000,1735843000,6160,6160,6180,6150,634
|
|
20230705,150900,1731937360,6160,6180,6180,6150,1617
|
|
20230705,150800,1721976210,6180,6190,6190,6160,331
|
|
20230705,150700,1719932040,6170,6180,6190,6170,1124
|
|
20230705,150600,1712987780,6180,6180,6190,6180,1680
|
|
20230705,150500,1702602970,6180,6170,6180,6160,675
|
|
20230705,150400,1698438610,6170,6160,6170,6160,665
|
|
20230705,150300,1694336250,6160,6170,6170,6160,260
|
|
20230705,150200,1692733940,6170,6160,6170,6140,422
|
|
20230705,150100,1690134750,6160,6170,6170,6160,349
|
|
20230705,150000,1687983380,6170,6180,6180,6170,335
|
|
20230705,145900,1685915640,6180,6180,6180,6160,986
|
|
20230705,145800,1679827270,6180,6180,6180,6180,1155
|
|
20230705,145700,1672689370,6180,6170,6180,6170,208
|
|
20230705,145600,1671404120,6170,6180,6180,6160,907
|
|
20230705,145500,1665809660,6170,6180,6180,6170,460
|
|
20230705,145400,1662968760,6180,6190,6190,6180,565
|
|
20230705,145300,1659476000,6190,6190,6190,6180,859
|
|
20230705,145200,1654158810,6190,6190,6190,6180,395
|
|
20230705,145100,1651715850,6190,6190,6190,6180,972
|
|
20230705,145000,1645701760,6190,6190,6190,6190,921
|
|
20230705,144900,1640000770,6180,6190,6190,6180,396
|
|
20230705,144800,1637553020,6190,6190,6190,6190,880
|
|
20230705,144700,1632105820,6190,6180,6190,6170,1021
|
|
20230705,144600,1625792290,6180,6180,6180,6170,879
|
|
20230705,144500,1620365340,6180,6180,6180,6170,813
|
|
20230705,144400,1615342560,6180,6170,6180,6170,155
|
|
20230705,144300,1614384680,6180,6170,6180,6170,769
|
|
20230705,144200,1609632700,6170,6170,6180,6170,579
|
|
20230705,144100,1606056600,6170,6180,6180,6170,467
|
|
20230705,144000,1603170610,6180,6180,6180,6170,1138
|
|
20230705,143900,1596137780,6170,6180,6180,6170,629
|
|
20230705,143800,1592251060,6170,6170,6180,6160,509
|
|
20230705,143700,1589112020,6180,6180,6180,6170,708
|
|
20230705,143600,1584738590,6180,6180,6180,6170,636
|
|
20230705,143500,1580808610,6180,6170,6180,6160,665
|
|
20230705,143400,1576703250,6160,6170,6170,6160,677
|
|
20230705,143300,1572528140,6170,6170,6170,6170,450
|
|
20230705,143200,1569751640,6170,6170,6170,6160,626
|
|
20230705,143100,1565890670,6170,6170,6170,6160,525
|
|
20230705,143000,1562653650,6170,6170,6170,6160,519
|
|
20230705,142900,1559453650,6170,6180,6180,6170,664
|
|
20230705,142800,1555355560,6180,6170,6180,6170,371
|
|
20230705,142700,1553063780,6180,6170,6180,6170,814
|
|
20230705,142600,1548035440,6170,6170,6170,6170,876
|
|
20230705,142500,1542630520,6170,6170,6170,6160,457
|
|
20230705,142400,1539812380,6170,6160,6170,6160,669
|
|
20230705,142300,1535690980,6160,6170,6170,6160,575
|
|
20230705,142200,1532145040,6170,6160,6170,6160,456
|
|
20230705,142100,1529332760,6160,6160,6170,6160,642
|
|
20230705,142000,1525374000,6160,6170,6170,6160,464
|
|
20230705,141900,1522515050,6170,6170,6170,6160,616
|
|
20230705,141800,1518715440,6160,6160,6170,6150,1054
|
|
20230705,141700,1512228500,6160,6150,6160,6150,557
|
|
20230705,141600,1508798060,6150,6140,6160,6140,986
|
|
20230705,141500,1502734310,6140,6140,6140,6140,762
|
|
20230705,141400,1498055630,6140,6130,6140,6120,507
|
|
20230705,141300,1494947460,6120,6120,6120,6100,407
|
|
20230705,141200,1492461340,6130,6130,6130,6130,125
|
|
20230705,141100,1491695090,6130,6130,6130,6130,719
|
|
20230705,141000,1487287620,6120,6130,6130,6120,409
|
|
20230705,140900,1484783310,6120,6120,6120,6110,305
|
|
20230705,140800,1482917280,6110,6110,6120,6100,584
|
|
20230705,140700,1479347150,6120,6110,6120,6100,661
|
|
20230705,140600,1475302090,6080,6100,6100,6080,600
|
|
20230705,140500,1471648070,6100,6120,6120,6100,378
|
|
20230705,140400,1469338890,6080,6130,6130,6070,836
|
|
20230705,140300,1464244710,6130,6130,6130,6120,386
|
|
20230705,140200,1461878930,6130,6140,6150,6130,637
|
|
20230705,140100,1457973830,6140,6140,6140,6140,290
|
|
20230705,140000,1456193230,6130,6130,6130,6130,573
|
|
20230705,135900,1452680740,6130,6130,6130,6130,213
|
|
20230705,135800,1451375050,6130,6140,6140,6080,609
|
|
20230705,135700,1447645700,6130,6120,6130,6120,7620
|
|
20230705,135600,1400958750,6120,6120,6120,6120,95
|
|
20230705,135500,1400377350,6120,6120,6120,6100,517
|
|
20230705,135400,1397217070,6120,6130,6140,6120,470
|
|
20230705,135300,1394335970,6140,6130,6140,6130,296
|
|
20230705,135200,1392520280,6130,6120,6130,6120,556
|
|
20230705,135100,1389115630,6100,6100,6100,6100,232
|
|
20230705,135000,1387700430,6070,6140,6140,6070,529
|
|
20230705,134900,1384465440,6140,6140,6140,6140,448
|
|
20230705,134800,1381714720,6140,6150,6150,6040,6486
|
|
20230705,134700,1342174450,6160,6170,6170,6160,469
|
|
20230705,134600,1339281240,6170,6160,6170,6160,597
|
|
20230705,134500,1335598120,6170,6170,6170,6160,448
|
|
20230705,134400,1332833970,6160,6170,6170,6160,567
|
|
20230705,134300,1329338330,6170,6170,6170,6170,261
|
|
20230705,134200,1327727960,6170,6160,6170,6160,332
|
|
20230705,134100,1325681140,6160,6150,6160,6150,612
|
|
20230705,134000,1321914580,6140,6150,6150,6140,268
|
|
20230705,133900,1320268220,6150,6140,6150,6140,348
|
|
20230705,133800,1318129500,6140,6140,6150,6140,317
|
|
20230705,133700,1316181150,6140,6150,6150,6140,495
|
|
20230705,133600,1313139910,6160,6150,6160,6150,275
|
|
20230705,133500,1311448650,6140,6140,6140,6140,380
|
|
20230705,133400,1309115450,6150,6130,6150,6130,383
|
|
20230705,133300,1306761150,6140,6160,6160,6140,576
|
|
20230705,133200,1303217310,6160,6160,6160,6140,407
|
|
20230705,133100,1300713590,6140,6150,6150,6140,362
|
|
20230705,133000,1298490060,6140,6140,6150,6140,346
|
|
20230705,132900,1296362880,6140,6140,6150,6140,223
|
|
20230705,132800,1294992580,6140,6140,6140,6140,398
|
|
20230705,132700,1292548860,6150,6130,6150,6130,367
|
|
20230705,132600,1290294030,6130,6150,6150,6130,400
|
|
20230705,132500,1287837220,6150,6170,6170,6150,538
|
|
20230705,132400,1284523540,6170,6170,6170,6170,1
|
|
20230705,132300,1284517370,6160,6140,6170,6140,429
|
|
20230705,132200,1281874380,6150,6170,6170,6150,595
|
|
20230705,132100,1278209570,6160,6160,6170,6160,244
|
|
20230705,132000,1276705300,6150,6150,6160,6150,345
|
|
20230705,131900,1274581910,6160,6150,6160,6150,259
|
|
20230705,131800,1272988270,6160,6140,6160,6140,331
|
|
20230705,131700,1270949540,6140,6140,6150,6140,305
|
|
20230705,131600,1269074800,6150,6140,6150,6140,667
|
|
20230705,131500,1264977360,6160,6150,6160,6120,725
|
|
20230705,131400,1260528990,6160,6150,6160,6140,723
|
|
20230705,131300,1256082530,6160,6150,6170,6150,238
|
|
20230705,131200,1254617240,6150,6150,6160,6150,445
|
|
20230705,131100,1251877630,6150,6160,6160,6150,2028
|
|
20230705,131000,1239385650,6160,6150,6180,6150,377
|
|
20230705,130900,1237064770,6140,6160,6170,6140,542
|
|
20230705,130800,1233725370,6160,6160,6160,6150,136
|
|
20230705,130700,1232887800,6170,6180,6180,6170,498
|
|
20230705,130600,1229813450,6170,6190,6190,6170,629
|
|
20230705,130500,1225928450,6180,6170,6190,6170,213
|
|
20230705,130400,1224613540,6170,6180,6180,6170,937
|
|
20230705,130300,1218824520,6180,6180,6180,6170,486
|
|
20230705,130200,1215825070,6170,6170,6180,6170,598
|
|
20230705,130100,1212132280,6170,6170,6180,6160,565
|
|
20230705,130000,1208648350,6170,6170,6170,6170,751
|
|
20230705,125900,1204014680,6170,6180,6180,6170,3695
|
|
20230705,125800,1181181510,6180,6170,6180,6160,670
|
|
20230705,125700,1177049510,6170,6170,6170,6160,863
|
|
20230705,125600,1171726640,6170,6150,6170,6150,2486
|
|
20230705,125500,1156413770,6150,6150,6150,6150,802
|
|
20230705,125400,1151481470,6150,6150,6150,6150,769
|
|
20230705,125300,1146752120,6150,6140,6150,6140,852
|
|
20230705,125200,1141515410,6150,6150,6150,6150,235
|
|
20230705,125100,1140070160,6150,6150,6150,6140,4329
|
|
20230705,125000,1113486520,6140,6140,6150,6130,481
|
|
20230705,124900,1110534060,6140,6130,6140,6130,326
|
|
20230705,124800,1108532440,6140,6130,6140,6130,132
|
|
20230705,124700,1107722770,6130,6130,6130,6120,369
|
|
20230705,124600,1105460810,6110,6130,6140,6110,578
|
|
20230705,124500,1101918730,6130,6140,6140,6130,597
|
|
20230705,124400,1098257170,6130,6140,6140,6130,1171
|
|
20230705,124300,1091069230,6140,6130,6140,6130,489
|
|
20230705,124200,1088068880,6140,6130,6140,6130,522
|
|
20230705,124100,1084867800,6140,6140,6140,6140,545
|
|
20230705,124000,1081521500,6140,6130,6140,6130,122
|
|
20230705,123900,1080772430,6140,6130,6140,6130,272
|
|
20230705,123800,1079104830,6130,6130,6130,6130,326
|
|
20230705,123700,1077106450,6130,6130,6130,6120,640
|
|
20230705,123600,1073183260,6130,6120,6130,6120,115
|
|
20230705,123500,1072478630,6120,6130,6130,6120,296
|
|
20230705,123400,1070665900,6130,6110,6130,6110,294
|
|
20230705,123300,1068867980,6120,6130,6130,6120,404
|
|
20230705,123200,1066392310,6100,6110,6110,6100,443
|
|
20230705,123100,1063686990,6130,6130,6140,6130,526
|
|
20230705,123000,1060461840,6140,6140,6140,6140,144
|
|
20230705,122900,1059577680,6140,6100,6140,6100,561
|
|
20230705,122800,1056153590,6110,6130,6130,6110,400
|
|
20230705,122700,1053705590,6110,6110,6110,6110,876
|
|
20230705,122600,1048353230,6110,6120,6120,6110,661
|
|
20230705,122500,1044310910,6120,6130,6130,6120,382
|
|
20230705,122400,1041969360,6130,6130,6130,6130,502
|
|
20230705,122300,1038892100,6130,6140,6140,6130,265
|
|
20230705,122200,1037265510,6140,6140,6140,6130,311
|
|
20230705,122100,1035356070,6140,6140,6140,6130,610
|
|
20230705,122000,1031614750,6140,6140,6140,6140,39
|
|
20230705,121900,1031375290,6140,6140,6140,6140,126
|
|
20230705,121800,1030601650,6090,6140,6140,6090,1211
|
|
20230705,121700,1023204760,6140,6140,6150,6140,769
|
|
20230705,121600,1018478210,6150,6130,6150,6130,5425
|
|
20230705,121500,985162340,6120,6120,6130,6120,402
|
|
20230705,121400,982700890,6120,6110,6120,6100,919
|
|
20230705,121300,977087220,6110,6110,6110,6100,177
|
|
20230705,121200,976006070,6100,6100,6100,6100,1794
|
|
20230705,121100,965062670,6100,6100,6100,6090,309
|
|
20230705,121000,963177790,6090,6100,6100,6090,465
|
|
20230705,120900,960342770,6090,6100,6100,6090,755
|
|
20230705,120800,955738280,6100,6090,6100,6090,515
|
|
20230705,120700,952598450,6090,6090,6090,6090,964
|
|
20230705,120600,946727690,6100,6090,6100,6090,471
|
|
20230705,120500,943858080,6090,6080,6090,6080,564
|
|
20230705,120400,940428140,6080,6070,6080,6070,22
|
|
20230705,120300,940294540,6070,6080,6080,6070,385
|
|
20230705,120200,937956370,6070,6090,6090,6070,961
|
|
20230705,120100,932114420,6090,6100,6100,6090,543
|
|
20230705,120000,928805470,6100,6090,6100,6090,406
|
|
20230705,115900,926329690,6090,6090,6100,6090,445
|
|
20230705,115800,923616530,6100,6100,6100,6100,278
|
|
20230705,115700,921920730,6100,6090,6100,6090,244
|
|
20230705,115600,920433550,6090,6090,6100,6090,229
|
|
20230705,115500,919037730,6090,6100,6100,6080,690
|
|
20230705,115400,914834590,6090,6090,6090,6090,34
|
|
20230705,115300,914627530,6090,6080,6090,6080,197
|
|
20230705,115200,913427810,6080,6080,6090,6080,774
|
|
20230705,115100,908720680,6090,6090,6090,6090,50
|
|
20230705,115000,908416180,6090,6080,6090,6080,464
|
|
20230705,114900,905591900,6080,6080,6080,6070,556
|
|
20230705,114800,902213140,6070,6080,6080,6070,277
|
|
20230705,114700,900530080,6080,6080,6080,6080,340
|
|
20230705,114600,898462880,6080,6070,6080,6070,273
|
|
20230705,114500,896804980,6080,6080,6080,6050,341
|
|
20230705,114400,894738270,6050,6080,6080,6050,5
|
|
20230705,114300,894707990,6040,6090,6100,6040,1338
|
|
20230705,114200,886587350,6090,6090,6090,6090,281
|
|
20230705,114100,884876060,6080,6100,6100,6080,1689
|
|
20230705,114000,874586200,6100,6090,6100,6090,1535
|
|
20230705,113900,865236040,6090,6070,6090,6070,578
|
|
20230705,113800,861726040,6080,6090,6090,6080,179
|
|
20230705,113700,860637500,6090,6080,6090,6080,226
|
|
20230705,113600,859261470,6080,6080,6080,6080,598
|
|
20230705,113500,855625630,6070,6070,6070,6070,40
|
|
20230705,113400,855382830,6080,6090,6090,6080,491
|
|
20230705,113300,852395590,6090,6090,6090,6090,902
|
|
20230705,113200,846902410,6080,6080,6080,6080,497
|
|
20230705,113100,843880650,6080,6070,6080,6070,234
|
|
20230705,113000,842460240,6070,6070,6070,6070,323
|
|
20230705,112900,840499630,6070,6060,6070,6060,377
|
|
20230705,112800,838212240,6070,6070,6080,6070,679
|
|
20230705,112700,834088940,6080,6090,6090,6060,1268
|
|
20230705,112600,826384430,6090,6080,6090,6080,353
|
|
20230705,112500,824235040,6090,6090,6090,6090,133
|
|
20230705,112400,823425070,6080,6080,6080,6080,313
|
|
20230705,112300,821522030,6070,6070,6080,6070,778
|
|
20230705,112200,816798150,6070,6070,6080,6070,672
|
|
20230705,112100,812717880,6070,6080,6080,6070,512
|
|
20230705,112000,809605020,6090,6070,6090,6070,624
|
|
20230705,111900,805812930,6070,6080,6080,6070,296
|
|
20230705,111800,804015480,6080,6060,6080,6060,560
|
|
20230705,111700,800614680,6060,6080,6080,6060,1232
|
|
20230705,111600,793143790,6080,6060,6080,6060,1625
|
|
20230705,111500,783268430,6060,6080,6080,6060,142
|
|
20230705,111400,782405450,6050,6080,6080,6050,348
|
|
20230705,111300,780292660,6080,6070,6080,6040,489
|
|
20230705,111200,777326170,6050,6070,6070,6050,3494
|
|
20230705,111100,756182140,6070,6080,6080,6070,420
|
|
20230705,111000,753630190,6090,6090,6090,6090,527
|
|
20230705,110900,750420760,6080,6080,6080,6080,521
|
|
20230705,110800,747253080,6090,6090,6090,6090,317
|
|
20230705,110700,745322550,6080,6080,6090,6080,1106
|
|
20230705,110600,738593450,6080,6080,6080,6080,1848
|
|
20230705,110500,727357610,6070,6070,6080,6070,1365
|
|
20230705,110400,719071760,6070,6040,6070,6040,10989
|
|
20230705,110300,652533400,6040,6040,6040,6030,1675
|
|
20230705,110200,642430270,6040,6040,6040,6030,363
|
|
20230705,110100,640239230,6050,6040,6050,6040,1748
|
|
20230705,110000,629677260,6040,6030,6040,6030,549
|
|
20230705,105900,626363630,6040,6040,6040,6040,319
|
|
20230705,105800,624436870,6040,6040,6040,6040,18
|
|
20230705,105700,624328150,6040,6030,6040,6030,1190
|
|
20230705,105600,617143490,6020,6020,6020,6020,7
|
|
20230705,105500,617101350,6030,6030,6030,6030,206
|
|
20230705,105400,615859170,6040,6030,6040,6030,402
|
|
20230705,105300,613431100,6040,6030,6040,6030,332
|
|
20230705,105200,611427940,6040,6030,6040,6030,988
|
|
20230705,105100,605469940,6030,6020,6030,6010,652
|
|
20230705,105000,601545460,6030,6010,6030,6010,138
|
|
20230705,104900,600713660,6020,6030,6030,6020,245
|
|
20230705,104800,599238260,6030,6020,6030,6020,982
|
|
20230705,104700,593322270,6010,6020,6020,6010,427
|
|
20230705,104600,590755840,6020,6020,6020,6020,121
|
|
20230705,104500,590027420,6020,5990,6020,5990,259
|
|
20230705,104400,588475200,6020,5980,6020,5960,823
|
|
20230705,104300,583561100,5990,5980,6010,5950,731
|
|
20230705,104200,579186610,5980,5980,5980,5980,334
|
|
20230705,104100,577189290,5990,5990,6020,5990,1480
|
|
20230705,104000,568309480,5990,6010,6010,5990,475
|
|
20230705,103900,565459420,6000,6000,6010,6000,388
|
|
20230705,103800,563130210,6000,6000,6010,6000,676
|
|
20230705,103700,559071010,6000,6020,6020,6000,502
|
|
20230705,103600,556056290,6020,6030,6060,6020,716
|
|
20230705,103500,551744540,6030,6030,6040,6020,804
|
|
20230705,103400,546895810,6030,6040,6040,6030,576
|
|
20230705,103300,543420270,6040,6040,6040,6040,315
|
|
20230705,103200,541517670,6060,6060,6060,6050,534
|
|
20230705,103100,538285220,6050,6050,6050,6040,461
|
|
20230705,103000,535499410,6060,6040,6060,6040,918
|
|
20230705,102900,529944280,6040,6050,6050,6040,375
|
|
20230705,102800,527677300,6050,6050,6050,6050,949
|
|
20230705,102700,521935850,6050,6050,6050,6050,123
|
|
20230705,102600,521191700,6050,6050,6050,6050,55
|
|
20230705,102500,520858950,6060,6040,6060,6040,966
|
|
20230705,102400,515016960,6040,6040,6040,6040,0
|
|
20230705,102300,515016960,6040,6040,6040,6040,124
|
|
20230705,102200,514268000,6030,6020,6040,6020,2187
|
|
20230705,102100,501080040,6040,6040,6040,6040,122
|
|
20230705,102000,500343160,6020,6050,6050,6020,214
|
|
20230705,101900,499053080,6060,6050,6070,6050,857
|
|
20230705,101800,493861620,6050,6030,6050,6030,516
|
|
20230705,101700,490745390,6030,6030,6030,6020,391
|
|
20230705,101600,488390790,6040,6050,6070,6040,1937
|
|
20230705,101500,476677170,6040,6050,6050,6030,937
|
|
20230705,101400,471020950,6070,6050,6070,6050,206
|
|
20230705,101300,469772210,6070,6090,6090,6070,144
|
|
20230705,101200,468897050,6080,6040,6080,6040,897
|
|
20230705,101100,463459460,6040,6090,6090,6040,568
|
|
20230705,101000,460011860,6080,6080,6080,6080,311
|
|
20230705,100900,458120980,6090,6080,6090,6060,545
|
|
20230705,100800,454807560,6070,6090,6090,6070,1186
|
|
20230705,100700,447597200,6090,6080,6100,6080,1320
|
|
20230705,100600,439561230,6080,6080,6090,6080,612
|
|
20230705,100500,435837800,6080,6070,6080,6070,176
|
|
20230705,100400,434768270,6070,6090,6090,6070,1170
|
|
20230705,100300,427657450,6090,6050,6090,6050,4345
|
|
20230705,100200,401304730,6050,6030,6050,6030,284
|
|
20230705,100100,399587420,6030,6030,6040,6020,505
|
|
20230705,100000,396540340,6030,6050,6050,6030,412
|
|
20230705,095900,394047780,6060,6040,6060,6020,330
|
|
20230705,095800,392054780,6040,6020,6040,6020,244
|
|
20230705,095700,390583080,6040,6050,6060,6040,1054
|
|
20230705,095600,384209930,6050,6050,6050,6040,1024
|
|
20230705,095500,378015730,6050,6070,6080,6050,1831
|
|
20230705,095400,366904110,6060,6040,6070,6030,3099
|
|
20230705,095300,348151370,6010,5990,6040,5990,2125
|
|
20230705,095200,335365020,6000,6020,6030,6000,2078
|
|
20230705,095100,322895240,6020,6030,6030,6020,324
|
|
20230705,095000,320943490,6030,6020,6030,6000,2037
|
|
20230705,094900,308690060,6020,6010,6020,6010,115
|
|
20230705,094800,307998860,6000,6020,6020,6000,959
|
|
20230705,094700,302234590,6020,5960,6020,5960,3146
|
|
20230705,094600,283410070,5960,5960,5960,5940,827
|
|
20230705,094500,278494300,5960,5980,5980,5950,4119
|
|
20230705,094400,253943080,5980,5970,5990,5970,335
|
|
20230705,094300,251939030,5980,5990,5990,5940,414
|
|
20230705,094200,249468770,5960,5840,5960,5840,7353
|
|
20230705,094100,205827160,5870,5860,5870,5830,1327
|
|
20230705,094000,198049540,5870,5850,5870,5840,1666
|
|
20230705,093900,188309820,5850,5860,5860,5850,73
|
|
20230705,093800,187882760,5870,5850,5870,5850,51
|
|
20230705,093700,187583990,5850,5870,5870,5850,882
|
|
20230705,093600,182423460,5880,5880,5880,5880,1
|
|
20230705,093500,182417580,5860,5880,5890,5860,288
|
|
20230705,093400,180726790,5890,5890,5890,5890,0
|
|
20230705,093300,180726790,5890,5890,5890,5890,8
|
|
20230705,093200,180679670,5850,5850,5850,5850,45
|
|
20230705,093100,180416420,5890,5870,5890,5850,835
|
|
20230705,093000,175529470,5850,5880,5880,5850,1364
|
|
20230705,092900,167515880,5880,5850,5880,5850,9078
|
|
20230705,092800,114407900,5850,5880,5880,5850,351
|
|
20230705,092700,112354520,5880,5890,5890,5850,1034
|
|
20230705,092600,106305470,5890,5860,5890,5860,78
|
|
20230705,092500,105847550,5850,5880,5880,5850,2964
|
|
20230705,092400,88438260,5880,5890,5890,5880,1666
|
|
20230705,092300,78627180,5900,5900,5900,5900,262
|
|
20230705,092200,77081380,5900,5900,5900,5900,400
|
|
20230705,092100,74721380,5900,5940,5940,5900,1008
|
|
20230705,092000,68768700,5920,5940,5940,5920,379
|
|
20230705,091900,66517580,5950,5950,5950,5950,35
|
|
20230705,091800,66309330,5960,5960,5960,5960,226
|
|
20230705,091700,64962370,5960,5960,5960,5960,31
|
|
20230705,091600,64777610,5950,5960,5980,5950,186
|
|
20230705,091500,63668950,5960,5950,5960,5950,212
|
|
20230705,091400,62407450,5950,5920,5950,5920,126
|
|
20230705,091300,61661500,5920,5920,5920,5920,8
|
|
20230705,091200,61614140,5920,5920,5920,5920,373
|
|
20230705,091100,59405980,5920,5920,5920,5920,24
|
|
20230705,091000,59263900,5890,5890,5890,5880,194
|
|
20230705,090900,58121280,5890,5920,5920,5890,1265
|
|
20230705,090800,50651310,5910,5910,5920,5910,383
|
|
20230705,090700,48387690,5940,5910,5940,5900,475
|
|
20230705,090600,45580300,5910,5960,5960,5900,302
|
|
20230705,090500,43793740,5960,5910,5960,5910,420
|
|
20230705,090400,41311390,5900,5970,5970,5900,525
|
|
20230705,090300,38209810,5910,5880,5910,5880,583
|
|
20230705,090200,34778640,5890,5910,5910,5880,1531
|
|
20230705,090100,25747610,5910,5920,5920,5910,732
|
|
20230705,090000,21420130,5980,5960,6000,5930,3599
|