681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,201800,1620845970,5250,5250,5250,5250,2257
|
|
20230711,201700,1620845970,5250,5250,5250,5250,0
|
|
20230711,201600,1620845970,5250,5250,5250,5250,0
|
|
20230711,201500,1620845970,5250,5250,5250,5250,0
|
|
20230711,201400,1620845970,5250,5250,5250,5250,0
|
|
20230711,201300,1620845970,5250,5250,5250,5250,0
|
|
20230711,201200,1620845970,5250,5250,5250,5250,0
|
|
20230711,201100,1620845970,5250,5250,5250,5250,0
|
|
20230711,201000,1620845970,5250,5250,5250,5250,0
|
|
20230711,200900,1620845970,5250,5250,5250,5250,0
|
|
20230711,200800,1620845970,5250,5250,5250,5250,0
|
|
20230711,200700,1620845970,5250,5250,5250,5250,0
|
|
20230711,200600,1620845970,5250,5250,5250,5250,0
|
|
20230711,200500,1620845970,5250,5250,5250,5250,0
|
|
20230711,200400,1620845970,5250,5250,5250,5250,0
|
|
20230711,200300,1620845970,5250,5250,5250,5250,0
|
|
20230711,200200,1620845970,5250,5250,5250,5250,0
|
|
20230711,200100,1620845970,5250,5250,5250,5250,0
|
|
20230711,200000,1620845970,5250,5250,5250,5250,0
|
|
20230711,195900,1620845970,5250,5250,5250,5250,0
|
|
20230711,195800,1620845970,5250,5250,5250,5250,0
|
|
20230711,195700,1620845970,5250,5250,5250,5250,0
|
|
20230711,195600,1620845970,5250,5250,5250,5250,0
|
|
20230711,195500,1620845970,5250,5250,5250,5250,0
|
|
20230711,195400,1620845970,5250,5250,5250,5250,0
|
|
20230711,195300,1620845970,5250,5250,5250,5250,0
|
|
20230711,195200,1620845970,5250,5250,5250,5250,0
|
|
20230711,195100,1620845970,5250,5250,5250,5250,0
|
|
20230711,195000,1620845970,5250,5250,5250,5250,0
|
|
20230711,194900,1620845970,5250,5250,5250,5250,0
|
|
20230711,194800,1620845970,5250,5250,5250,5250,2257
|
|
20230711,194700,1620845970,5250,5250,5250,5250,0
|
|
20230711,194600,1620845970,5250,5250,5250,5250,0
|
|
20230711,194500,1620845970,5250,5250,5250,5250,0
|
|
20230711,194400,1620845970,5250,5250,5250,5250,0
|
|
20230711,194300,1620845970,5250,5250,5250,5250,0
|
|
20230711,194200,1620845970,5250,5250,5250,5250,0
|
|
20230711,194100,1620845970,5250,5250,5250,5250,0
|
|
20230711,194000,1620845970,5250,5250,5250,5250,0
|
|
20230711,193900,1620845970,5250,5250,5250,5250,0
|
|
20230711,193800,1620845970,5250,5250,5250,5250,0
|
|
20230711,193700,1620845970,5250,5250,5250,5250,0
|
|
20230711,193600,1620845970,5250,5250,5250,5250,0
|
|
20230711,193500,1620845970,5250,5250,5250,5250,0
|
|
20230711,193400,1620845970,5250,5250,5250,5250,0
|
|
20230711,193300,1620845970,5250,5250,5250,5250,0
|
|
20230711,193200,1620845970,5250,5250,5250,5250,0
|
|
20230711,193100,1620845970,5250,5250,5250,5250,0
|
|
20230711,193000,1620845970,5250,5250,5250,5250,0
|
|
20230711,192900,1620845970,5250,5250,5250,5250,0
|
|
20230711,192800,1620845970,5250,5250,5250,5250,0
|
|
20230711,192700,1620845970,5250,5250,5250,5250,0
|
|
20230711,192600,1620845970,5250,5250,5250,5250,0
|
|
20230711,192500,1620845970,5250,5250,5250,5250,0
|
|
20230711,192400,1620845970,5250,5250,5250,5250,0
|
|
20230711,192300,1620845970,5250,5250,5250,5250,0
|
|
20230711,192200,1620845970,5250,5250,5250,5250,0
|
|
20230711,192100,1620845970,5250,5250,5250,5250,0
|
|
20230711,192000,1620845970,5250,5250,5250,5250,0
|
|
20230711,191900,1620845970,5250,5250,5250,5250,0
|
|
20230711,191800,1620845970,5250,5250,5250,5250,2257
|
|
20230711,191700,1620845970,5250,5250,5250,5250,0
|
|
20230711,191600,1620845970,5250,5250,5250,5250,0
|
|
20230711,191500,1620845970,5250,5250,5250,5250,0
|
|
20230711,191400,1620845970,5250,5250,5250,5250,0
|
|
20230711,191300,1620845970,5250,5250,5250,5250,0
|
|
20230711,191200,1620845970,5250,5250,5250,5250,0
|
|
20230711,191100,1620845970,5250,5250,5250,5250,0
|
|
20230711,191000,1620845970,5250,5250,5250,5250,0
|
|
20230711,190900,1620845970,5250,5250,5250,5250,0
|
|
20230711,190800,1620845970,5250,5250,5250,5250,0
|
|
20230711,190700,1620845970,5250,5250,5250,5250,0
|
|
20230711,190600,1620845970,5250,5250,5250,5250,0
|
|
20230711,190500,1620845970,5250,5250,5250,5250,0
|
|
20230711,190400,1620845970,5250,5250,5250,5250,0
|
|
20230711,190300,1620845970,5250,5250,5250,5250,0
|
|
20230711,190200,1620845970,5250,5250,5250,5250,0
|
|
20230711,190100,1620845970,5250,5250,5250,5250,0
|
|
20230711,190000,1620845970,5250,5250,5250,5250,0
|
|
20230711,185900,1620845970,5250,5250,5250,5250,0
|
|
20230711,185800,1620845970,5250,5250,5250,5250,0
|
|
20230711,185700,1620845970,5250,5250,5250,5250,0
|
|
20230711,185600,1620845970,5250,5250,5250,5250,0
|
|
20230711,185500,1620845970,5250,5250,5250,5250,0
|
|
20230711,185400,1620845970,5250,5250,5250,5250,0
|
|
20230711,185300,1620845970,5250,5250,5250,5250,0
|
|
20230711,185200,1620845970,5250,5250,5250,5250,0
|
|
20230711,185100,1620845970,5250,5250,5250,5250,0
|
|
20230711,185000,1620845970,5250,5250,5250,5250,0
|
|
20230711,184900,1620845970,5250,5250,5250,5250,0
|
|
20230711,184800,1620845970,5250,5250,5250,5250,2257
|
|
20230711,184700,1620845970,5250,5250,5250,5250,0
|
|
20230711,184600,1620845970,5250,5250,5250,5250,0
|
|
20230711,184500,1620845970,5250,5250,5250,5250,0
|
|
20230711,184400,1620845970,5250,5250,5250,5250,0
|
|
20230711,184300,1620845970,5250,5250,5250,5250,0
|
|
20230711,184200,1620845970,5250,5250,5250,5250,0
|
|
20230711,184100,1620845970,5250,5250,5250,5250,0
|
|
20230711,184000,1620845970,5250,5250,5250,5250,0
|
|
20230711,183900,1620845970,5250,5250,5250,5250,0
|
|
20230711,183800,1620845970,5250,5250,5250,5250,0
|
|
20230711,183700,1620845970,5250,5250,5250,5250,0
|
|
20230711,183600,1620845970,5250,5250,5250,5250,0
|
|
20230711,183500,1620845970,5250,5250,5250,5250,0
|
|
20230711,183400,1620845970,5250,5250,5250,5250,0
|
|
20230711,183300,1620845970,5250,5250,5250,5250,0
|
|
20230711,183200,1620845970,5250,5250,5250,5250,0
|
|
20230711,183100,1620845970,5250,5250,5250,5250,0
|
|
20230711,183000,1620845970,5250,5250,5250,5250,0
|
|
20230711,182900,1620845970,5250,5250,5250,5250,0
|
|
20230711,182800,1620845970,5250,5250,5250,5250,0
|
|
20230711,182700,1620845970,5250,5250,5250,5250,0
|
|
20230711,182600,1620845970,5250,5250,5250,5250,0
|
|
20230711,182500,1620845970,5250,5250,5250,5250,0
|
|
20230711,182400,1620845970,5250,5250,5250,5250,0
|
|
20230711,182300,1620845970,5250,5250,5250,5250,0
|
|
20230711,182200,1620845970,5250,5250,5250,5250,0
|
|
20230711,182100,1620845970,5250,5250,5250,5250,0
|
|
20230711,182000,1620845970,5250,5250,5250,5250,0
|
|
20230711,181900,1620845970,5250,5250,5250,5250,0
|
|
20230711,181800,1620845970,5250,5250,5250,5250,2257
|
|
20230711,181700,1620845970,5250,5250,5250,5250,0
|
|
20230711,181600,1620845970,5250,5250,5250,5250,0
|
|
20230711,181500,1620845970,5250,5250,5250,5250,0
|
|
20230711,181400,1620845970,5250,5250,5250,5250,0
|
|
20230711,181300,1620845970,5250,5250,5250,5250,0
|
|
20230711,181200,1620845970,5250,5250,5250,5250,0
|
|
20230711,181100,1620845970,5250,5250,5250,5250,0
|
|
20230711,181000,1620845970,5250,5250,5250,5250,0
|
|
20230711,180900,1620845970,5250,5250,5250,5250,0
|
|
20230711,180800,1620845970,5250,5250,5250,5250,0
|
|
20230711,180700,1620845970,5250,5250,5250,5250,0
|
|
20230711,180600,1620845970,5250,5250,5250,5250,0
|
|
20230711,180500,1620845970,5250,5250,5250,5250,0
|
|
20230711,180400,1620845970,5250,5250,5250,5250,0
|
|
20230711,180300,1620845970,5250,5250,5250,5250,0
|
|
20230711,180200,1620845970,5250,5250,5250,5250,0
|
|
20230711,180100,1620845970,5250,5250,5250,5250,0
|
|
20230711,180000,1620845970,5250,5250,5250,5250,0
|
|
20230711,175900,1620845970,5250,5250,5250,5250,0
|
|
20230711,175800,1620845970,5250,5250,5250,5250,0
|
|
20230711,175700,1620845970,5250,5250,5250,5250,0
|
|
20230711,175600,1620845970,5250,5250,5250,5250,0
|
|
20230711,175500,1620845970,5250,5250,5250,5250,0
|
|
20230711,175400,1620845970,5250,5250,5250,5250,0
|
|
20230711,175300,1620845970,5250,5250,5250,5250,0
|
|
20230711,175200,1620845970,5250,5250,5250,5250,0
|
|
20230711,175100,1620845970,5250,5250,5250,5250,0
|
|
20230711,175000,1620845970,5250,5250,5250,5250,0
|
|
20230711,174900,1620845970,5250,5250,5250,5250,0
|
|
20230711,174800,1620845970,5250,5250,5250,5250,2257
|
|
20230711,174700,1620845970,5250,5250,5250,5250,0
|
|
20230711,174600,1620845970,5250,5250,5250,5250,0
|
|
20230711,174500,1620845970,5250,5250,5250,5250,0
|
|
20230711,174400,1620845970,5250,5250,5250,5250,0
|
|
20230711,174300,1620845970,5250,5250,5250,5250,0
|
|
20230711,174200,1620845970,5250,5250,5250,5250,0
|
|
20230711,174100,1620845970,5250,5250,5250,5250,0
|
|
20230711,174000,1620845970,5250,5250,5250,5250,0
|
|
20230711,173900,1620845970,5250,5250,5250,5250,0
|
|
20230711,173800,1620845970,5250,5250,5250,5250,0
|
|
20230711,173700,1620845970,5250,5250,5250,5250,0
|
|
20230711,173600,1620845970,5250,5250,5250,5250,0
|
|
20230711,173500,1620845970,5250,5250,5250,5250,0
|
|
20230711,173400,1620845970,5250,5250,5250,5250,0
|
|
20230711,173300,1620845970,5250,5250,5250,5250,0
|
|
20230711,173200,1620845970,5250,5250,5250,5250,0
|
|
20230711,173100,1620845970,5250,5250,5250,5250,0
|
|
20230711,173000,1620845970,5250,5250,5250,5250,0
|
|
20230711,172900,1620845970,5250,5250,5250,5250,0
|
|
20230711,172800,1620845970,5250,5250,5250,5250,0
|
|
20230711,172700,1620845970,5250,5250,5250,5250,0
|
|
20230711,172600,1620845970,5250,5250,5250,5250,0
|
|
20230711,172500,1620845970,5250,5250,5250,5250,0
|
|
20230711,172400,1620845970,5250,5250,5250,5250,0
|
|
20230711,172300,1620845970,5250,5250,5250,5250,0
|
|
20230711,172200,1620845970,5250,5250,5250,5250,0
|
|
20230711,172100,1620845970,5250,5250,5250,5250,0
|
|
20230711,172000,1620845970,5250,5250,5250,5250,0
|
|
20230711,171900,1620845970,5250,5250,5250,5250,0
|
|
20230711,171800,1620845970,5250,5250,5250,5250,2257
|
|
20230711,171700,1620845970,5250,5250,5250,5250,0
|
|
20230711,171600,1620845970,5250,5250,5250,5250,0
|
|
20230711,171500,1620845970,5250,5250,5250,5250,0
|
|
20230711,171400,1620845970,5250,5250,5250,5250,0
|
|
20230711,171300,1620845970,5250,5250,5250,5250,0
|
|
20230711,171200,1620845970,5250,5250,5250,5250,0
|
|
20230711,171100,1620845970,5250,5250,5250,5250,0
|
|
20230711,171000,1620845970,5250,5250,5250,5250,0
|
|
20230711,170900,1620845970,5250,5250,5250,5250,0
|
|
20230711,170800,1620845970,5250,5250,5250,5250,0
|
|
20230711,170700,1620845970,5250,5250,5250,5250,0
|
|
20230711,170600,1620845970,5250,5250,5250,5250,0
|
|
20230711,170500,1620845970,5250,5250,5250,5250,0
|
|
20230711,170400,1620845970,5250,5250,5250,5250,0
|
|
20230711,170300,1620845970,5250,5250,5250,5250,0
|
|
20230711,170200,1620845970,5250,5250,5250,5250,0
|
|
20230711,170100,1620845970,5250,5250,5250,5250,0
|
|
20230711,170000,1620845970,5250,5250,5250,5250,0
|
|
20230711,165900,1620845970,5250,5250,5250,5250,0
|
|
20230711,165800,1620845970,5250,5250,5250,5250,0
|
|
20230711,165700,1620845970,5250,5250,5250,5250,0
|
|
20230711,165600,1620845970,5250,5250,5250,5250,0
|
|
20230711,165500,1620845970,5250,5250,5250,5250,0
|
|
20230711,165400,1620845970,5250,5250,5250,5250,0
|
|
20230711,165300,1620845970,5250,5250,5250,5250,0
|
|
20230711,165200,1620845970,5250,5250,5250,5250,0
|
|
20230711,165100,1620845970,5250,5250,5250,5250,0
|
|
20230711,165000,1620845970,5250,5250,5250,5250,0
|
|
20230711,164900,1620845970,5250,5250,5250,5250,0
|
|
20230711,164800,1620845970,5250,5250,5250,5250,2257
|
|
20230711,164700,1620845970,5250,5250,5250,5250,0
|
|
20230711,164600,1620845970,5250,5250,5250,5250,0
|
|
20230711,164500,1620845970,5250,5250,5250,5250,0
|
|
20230711,164400,1620845970,5250,5250,5250,5250,0
|
|
20230711,164300,1620845970,5250,5250,5250,5250,0
|
|
20230711,164200,1620845970,5250,5250,5250,5250,0
|
|
20230711,164100,1620845970,5250,5250,5250,5250,0
|
|
20230711,164000,1620845970,5250,5250,5250,5250,0
|
|
20230711,163900,1620845970,5250,5250,5250,5250,0
|
|
20230711,163800,1620845970,5250,5250,5250,5250,0
|
|
20230711,163700,1620845970,5250,5250,5250,5250,0
|
|
20230711,163600,1620845970,5250,5250,5250,5250,0
|
|
20230711,163500,1620845970,5250,5250,5250,5250,0
|
|
20230711,163400,1620845970,5250,5250,5250,5250,0
|
|
20230711,163300,1620845970,5250,5250,5250,5250,0
|
|
20230711,163200,1620845970,5250,5250,5250,5250,0
|
|
20230711,163100,1620845970,5250,5250,5250,5250,0
|
|
20230711,163000,1620845970,5250,5250,5250,5250,0
|
|
20230711,162900,1620845970,5250,5250,5250,5250,0
|
|
20230711,162800,1620845970,5250,5250,5250,5250,0
|
|
20230711,162700,1620845970,5250,5250,5250,5250,0
|
|
20230711,162600,1620845970,5250,5250,5250,5250,0
|
|
20230711,162500,1620845970,5250,5250,5250,5250,0
|
|
20230711,162400,1620845970,5250,5250,5250,5250,0
|
|
20230711,162300,1620845970,5250,5250,5250,5250,0
|
|
20230711,162200,1620845970,5250,5250,5250,5250,0
|
|
20230711,162100,1620845970,5250,5250,5250,5250,0
|
|
20230711,162000,1620845970,5250,5250,5250,5250,0
|
|
20230711,161900,1620845970,5250,5250,5250,5250,0
|
|
20230711,161800,1620845970,5250,5250,5250,5250,2257
|
|
20230711,161700,1620845970,5250,5250,5250,5250,0
|
|
20230711,161600,1620845970,5250,5250,5250,5250,0
|
|
20230711,161500,1620845970,5250,5250,5250,5250,0
|
|
20230711,161400,1620845970,5250,5250,5250,5250,0
|
|
20230711,161300,1620845970,5250,5250,5250,5250,0
|
|
20230711,161200,1620845970,5250,5250,5250,5250,0
|
|
20230711,161100,1620845970,5250,5250,5250,5250,0
|
|
20230711,161000,1620845970,5250,5250,5250,5250,0
|
|
20230711,160900,1620845970,5250,5250,5250,5250,0
|
|
20230711,160800,1620845970,5250,5250,5250,5250,0
|
|
20230711,160700,1620845970,5250,5250,5250,5250,0
|
|
20230711,160600,1620845970,5250,5250,5250,5250,0
|
|
20230711,160500,1620845970,5250,5250,5250,5250,0
|
|
20230711,160400,1620845970,5250,5250,5250,5250,0
|
|
20230711,160300,1620845970,5250,5250,5250,5250,0
|
|
20230711,160200,1620845970,5250,5250,5250,5250,0
|
|
20230711,160100,1620845970,5250,5250,5250,5250,0
|
|
20230711,160000,1620845970,5250,5250,5250,5250,0
|
|
20230711,155900,1620845970,5250,5250,5250,5250,0
|
|
20230711,155800,1620845970,5250,5250,5250,5250,0
|
|
20230711,155700,1620845970,5250,5250,5250,5250,0
|
|
20230711,155600,1620845970,5250,5250,5250,5250,0
|
|
20230711,155500,1620845970,5250,5250,5250,5250,0
|
|
20230711,155400,1620845970,5250,5250,5250,5250,0
|
|
20230711,155300,1620845970,5250,5250,5250,5250,0
|
|
20230711,155200,1620845970,5250,5250,5250,5250,0
|
|
20230711,155100,1620845970,5250,5250,5250,5250,0
|
|
20230711,155000,1620845970,5250,5250,5250,5250,0
|
|
20230711,154900,1620845970,5250,5250,5250,5250,0
|
|
20230711,154800,1620845970,5250,5250,5250,5250,2257
|
|
20230711,154700,1620845970,5250,5250,5250,5250,0
|
|
20230711,154600,1620845970,5250,5250,5250,5250,0
|
|
20230711,154500,1620845970,5250,5250,5250,5250,0
|
|
20230711,154400,1620845970,5250,5250,5250,5250,0
|
|
20230711,154300,1620845970,5250,5250,5250,5250,0
|
|
20230711,154200,1620845970,5250,5250,5250,5250,0
|
|
20230711,154100,1620845970,5250,5250,5250,5250,0
|
|
20230711,154000,1620845970,5250,5250,5250,5250,0
|
|
20230711,153900,1620845970,5250,5250,5250,5250,0
|
|
20230711,153800,1620845970,5250,5250,5250,5250,0
|
|
20230711,153700,1620845970,5250,5250,5250,5250,0
|
|
20230711,153600,1620845970,5250,5250,5250,5250,0
|
|
20230711,153500,1620845970,5250,5250,5250,5250,0
|
|
20230711,153400,1620845970,5250,5250,5250,5250,0
|
|
20230711,153300,1620845970,5250,5250,5250,5250,0
|
|
20230711,153200,1620845970,5250,5250,5250,5250,0
|
|
20230711,153100,1620845970,5250,5250,5250,5250,0
|
|
20230711,153000,1620845970,5250,5250,5250,5250,2257
|
|
20230711,152900,1608996720,5230,5230,5230,5230,0
|
|
20230711,152800,1608996720,5230,5230,5230,5230,0
|
|
20230711,152700,1608996720,5230,5230,5230,5230,0
|
|
20230711,152600,1608996720,5230,5230,5230,5230,0
|
|
20230711,152500,1608996720,5230,5230,5230,5230,0
|
|
20230711,152400,1608996720,5230,5230,5230,5230,0
|
|
20230711,152300,1608996720,5230,5230,5230,5230,0
|
|
20230711,152200,1608996720,5230,5230,5230,5230,0
|
|
20230711,152100,1608996720,5230,5230,5230,5230,0
|
|
20230711,152000,1608996720,5230,5230,5230,5230,0
|
|
20230711,151900,1608996720,5230,5230,5230,5230,92
|
|
20230711,151800,1608515560,5250,5250,5250,5240,421
|
|
20230711,151700,1606308590,5240,5240,5240,5240,15
|
|
20230711,151600,1606229990,5250,5240,5250,5230,49
|
|
20230711,151500,1605973450,5240,5230,5250,5230,754
|
|
20230711,151400,1602022750,5230,5230,5240,5230,821
|
|
20230711,151300,1597725200,5230,5210,5230,5210,412
|
|
20230711,151200,1595570910,5220,5220,5220,5220,161
|
|
20230711,151100,1594730490,5210,5220,5220,5210,146
|
|
20230711,151000,1593969130,5210,5210,5210,5210,592
|
|
20230711,150900,1590884810,5210,5220,5220,5210,726
|
|
20230711,150800,1587099050,5210,5210,5210,5210,421
|
|
20230711,150700,1584905640,5220,5210,5220,5210,170
|
|
20230711,150600,1584019710,5210,5210,5210,5210,351
|
|
20230711,150500,1582191000,5220,5220,5220,5210,425
|
|
20230711,150400,1579976320,5210,5210,5210,5210,407
|
|
20230711,150300,1577855850,5210,5210,5230,5210,656
|
|
20230711,150200,1574438070,5210,5230,5230,5210,1341
|
|
20230711,150100,1567444110,5210,5220,5230,5210,555
|
|
20230711,150000,1564548050,5210,5210,5220,5210,301
|
|
20230711,145900,1562979540,5200,5220,5220,5200,912
|
|
20230711,145800,1558226110,5200,5210,5210,5200,723
|
|
20230711,145700,1554462510,5210,5200,5210,5200,733
|
|
20230711,145600,1550646900,5200,5200,5200,5200,338
|
|
20230711,145500,1548889300,5200,5190,5200,5190,767
|
|
20230711,145400,1544905540,5190,5190,5190,5190,457
|
|
20230711,145300,1542533710,5190,5200,5200,5190,792
|
|
20230711,145200,1538422290,5200,5200,5200,5200,258
|
|
20230711,145100,1537080690,5200,5200,5200,5200,891
|
|
20230711,145000,1532447490,5210,5200,5210,5200,319
|
|
20230711,144900,1530788680,5200,5200,5200,5200,401
|
|
20230711,144800,1528703480,5200,5200,5200,5200,346
|
|
20230711,144700,1526904280,5200,5200,5200,5190,1041
|
|
20230711,144600,1521497410,5200,5200,5200,5200,371
|
|
20230711,144500,1519568210,5200,5200,5210,5200,745
|
|
20230711,144400,1515693880,5190,5200,5200,5190,424
|
|
20230711,144300,1513492110,5210,5190,5210,5190,651
|
|
20230711,144200,1510107400,5190,5200,5210,5190,363
|
|
20230711,144100,1508220040,5210,5210,5210,5210,20
|
|
20230711,144000,1508115840,5210,5200,5210,5190,829
|
|
20230711,143900,1503806170,5200,5200,5200,5200,659
|
|
20230711,143800,1500379370,5200,5200,5200,5200,388
|
|
20230711,143700,1498361770,5200,5200,5200,5200,448
|
|
20230711,143600,1496032170,5190,5200,5200,5190,421
|
|
20230711,143500,1493844180,5200,5200,5200,5200,287
|
|
20230711,143400,1492351780,5190,5200,5200,5190,765
|
|
20230711,143300,1488373790,5190,5200,5200,5190,203
|
|
20230711,143200,1487318450,5190,5200,5200,5190,970
|
|
20230711,143100,1482278630,5210,5200,5210,5200,125
|
|
20230711,143000,1481628580,5200,5200,5220,5200,654
|
|
20230711,142900,1478223660,5210,5200,5210,5200,313
|
|
20230711,142800,1476594150,5200,5200,5200,5200,254
|
|
20230711,142700,1475273350,5200,5220,5220,5190,365
|
|
20230711,142600,1473377790,5210,5210,5210,5200,389
|
|
20230711,142500,1471351610,5210,5200,5210,5190,709
|
|
20230711,142400,1467664800,5190,5200,5200,5190,801
|
|
20230711,142300,1463503120,5200,5200,5200,5200,421
|
|
20230711,142200,1461313920,5200,5220,5220,5200,300
|
|
20230711,142100,1459753900,5190,5210,5220,5190,767
|
|
20230711,142000,1455765740,5190,5190,5190,5190,0
|
|
20230711,141900,1455765740,5190,5190,5190,5190,387
|
|
20230711,141800,1453757210,5190,5200,5200,5190,456
|
|
20230711,141700,1451389270,5200,5200,5200,5190,1150
|
|
20230711,141600,1445413130,5200,5200,5200,5200,435
|
|
20230711,141500,1443151130,5200,5200,5200,5200,351
|
|
20230711,141400,1441325930,5200,5200,5200,5200,349
|
|
20230711,141300,1439511130,5210,5210,5210,5200,286
|
|
20230711,141200,1438023520,5200,5220,5220,5200,442
|
|
20230711,141100,1435722260,5210,5200,5210,5200,567
|
|
20230711,141000,1432771670,5200,5190,5200,5190,665
|
|
20230711,140900,1429316400,5190,5200,5200,5190,471
|
|
20230711,140800,1426868040,5200,5200,5200,5200,468
|
|
20230711,140700,1424434440,5210,5200,5210,5200,446
|
|
20230711,140600,1422112790,5200,5200,5210,5200,260
|
|
20230711,140500,1420759930,5210,5210,5210,5200,543
|
|
20230711,140400,1417934140,5220,5210,5230,5200,618
|
|
20230711,140300,1414713240,5210,5210,5210,5200,721
|
|
20230711,140200,1410963840,5210,5210,5210,5200,1409
|
|
20230711,140100,1403632790,5210,5210,5210,5200,578
|
|
20230711,140000,1400623940,5220,5200,5220,5200,562
|
|
20230711,135900,1397696690,5200,5210,5210,5200,210
|
|
20230711,135800,1396604110,5210,5220,5220,5210,297
|
|
20230711,135700,1395055600,5210,5210,5210,5210,376
|
|
20230711,135600,1393096640,5200,5230,5230,5200,440
|
|
20230711,135500,1390805910,5210,5210,5210,5210,749
|
|
20230711,135400,1386903620,5200,5210,5210,5200,705
|
|
20230711,135300,1383231590,5210,5210,5210,5210,841
|
|
20230711,135200,1378849980,5210,5220,5220,5210,419
|
|
20230711,135100,1376663290,5230,5230,5230,5210,1279
|
|
20230711,135000,1369988140,5240,5220,5240,5220,370
|
|
20230711,134900,1368056720,5220,5230,5230,5220,542
|
|
20230711,134800,1365222820,5230,5230,5230,5230,121
|
|
20230711,134700,1364589990,5230,5240,5240,5230,1017
|
|
20230711,134600,1359265480,5240,5250,5250,5240,502
|
|
20230711,134500,1356631950,5250,5230,5250,5230,1070
|
|
20230711,134400,1351029480,5200,5210,5210,5200,555
|
|
20230711,134300,1348141480,5200,5210,5210,5200,568
|
|
20230711,134200,1345186330,5210,5230,5230,5210,389
|
|
20230711,134100,1343159540,5230,5210,5230,5210,526
|
|
20230711,134000,1340418450,5210,5200,5210,5200,475
|
|
20230711,133900,1337946840,5200,5210,5210,5200,848
|
|
20230711,133800,1333528900,5200,5210,5210,5200,190
|
|
20230711,133700,1332539010,5210,5210,5210,5200,427
|
|
20230711,133600,1330315870,5210,5210,5210,5210,617
|
|
20230711,133500,1327101300,5200,5200,5210,5200,617
|
|
20230711,133400,1323890270,5210,5210,5210,5210,287
|
|
20230711,133300,1322395000,5210,5210,5210,5210,349
|
|
20230711,133200,1320576710,5210,5210,5210,5200,702
|
|
20230711,133100,1316921030,5210,5210,5210,5200,639
|
|
20230711,133000,1313593040,5200,5200,5200,5200,354
|
|
20230711,132900,1311752240,5200,5210,5210,5200,475
|
|
20230711,132800,1309278700,5220,5210,5220,5200,460
|
|
20230711,132700,1306883740,5210,5210,5210,5210,382
|
|
20230711,132600,1304893520,5210,5210,5210,5210,614
|
|
20230711,132500,1301694580,5200,5200,5200,5200,0
|
|
20230711,132400,1301694580,5200,5220,5230,5200,917
|
|
20230711,132300,1296918600,5220,5220,5230,5220,1102
|
|
20230711,132200,1291158090,5220,5220,5220,5210,660
|
|
20230711,132100,1287716930,5220,5210,5220,5210,318
|
|
20230711,132000,1286059910,5210,5210,5210,5210,341
|
|
20230711,131900,1284283300,5210,5210,5210,5210,316
|
|
20230711,131800,1282636940,5200,5210,5220,5200,916
|
|
20230711,131700,1277862400,5200,5210,5210,5200,752
|
|
20230711,131600,1273945180,5210,5210,5210,5210,285
|
|
20230711,131500,1272460330,5210,5210,5210,5210,285
|
|
20230711,131400,1270975480,5210,5210,5210,5210,506
|
|
20230711,131300,1268339220,5210,5210,5220,5210,333
|
|
20230711,131200,1266604180,5210,5210,5210,5210,738
|
|
20230711,131100,1262759200,5200,5200,5210,5200,568
|
|
20230711,131000,1259804620,5200,5200,5200,5200,272
|
|
20230711,130900,1258390220,5200,5210,5210,5200,880
|
|
20230711,130800,1253812710,5210,5210,5210,5210,475
|
|
20230711,130700,1251337960,5210,5210,5210,5210,339
|
|
20230711,130600,1249571770,5210,5210,5220,5210,343
|
|
20230711,130500,1247784510,5210,5210,5210,5210,486
|
|
20230711,130400,1245252450,5210,5210,5210,5210,309
|
|
20230711,130300,1243642560,5210,5210,5210,5210,197
|
|
20230711,130200,1242616190,5210,5220,5220,5210,1198
|
|
20230711,130100,1236368040,5220,5230,5230,5220,224
|
|
20230711,130000,1235198750,5220,5220,5220,5220,364
|
|
20230711,125900,1233298670,5220,5230,5230,5220,455
|
|
20230711,125800,1230922860,5230,5240,5240,5220,352
|
|
20230711,125700,1229085220,5220,5240,5240,5220,274
|
|
20230711,125600,1227654820,5220,5230,5230,5220,506
|
|
20230711,125500,1225009660,5250,5230,5250,5230,417
|
|
20230711,125400,1222828630,5250,5230,5250,5230,910
|
|
20230711,125300,1218066240,5230,5240,5240,5230,333
|
|
20230711,125200,1216324390,5240,5240,5250,5220,296
|
|
20230711,125100,1214776670,5240,5230,5250,5230,177
|
|
20230711,125000,1213848570,5230,5220,5240,5220,709
|
|
20230711,124900,1210142290,5240,5220,5240,5220,338
|
|
20230711,124800,1208377890,5240,5220,5240,5220,386
|
|
20230711,124700,1206362950,5220,5230,5240,5220,831
|
|
20230711,124600,1202021810,5240,5230,5240,5230,409
|
|
20230711,124500,1199881740,5240,5230,5250,5230,450
|
|
20230711,124400,1197526650,5240,5230,5240,5230,379
|
|
20230711,124300,1195543230,5220,5240,5240,5220,622
|
|
20230711,124200,1192290820,5250,5250,5260,5250,1486
|
|
20230711,124100,1184489300,5260,5250,5260,5250,1003
|
|
20230711,124000,1179221600,5230,5220,5240,5220,1460
|
|
20230711,123900,1171578510,5230,5240,5240,5220,633
|
|
20230711,123800,1168273480,5230,5230,5230,5220,1722
|
|
20230711,123700,1159272640,5230,5230,5230,5220,680
|
|
20230711,123600,1155720120,5230,5220,5230,5220,385
|
|
20230711,123500,1153710380,5220,5210,5220,5210,629
|
|
20230711,123400,1150430040,5210,5210,5210,5210,381
|
|
20230711,123300,1148445030,5220,5230,5230,5210,386
|
|
20230711,123200,1146431460,5230,5220,5230,5210,794
|
|
20230711,123100,1142292360,5220,5210,5220,5210,452
|
|
20230711,123000,1139936580,5210,5200,5210,5200,573
|
|
20230711,122900,1136953960,5190,5200,5210,5190,628
|
|
20230711,122800,1133694590,5200,5200,5200,5200,1758
|
|
20230711,122700,1124552990,5190,5200,5200,5190,398
|
|
20230711,122600,1122487330,5190,5210,5210,5190,1905
|
|
20230711,122500,1112582150,5210,5200,5210,5200,479
|
|
20230711,122400,1110091050,5200,5200,5210,5200,1102
|
|
20230711,122300,1104360600,5200,5200,5200,5200,517
|
|
20230711,122200,1101672200,5200,5210,5210,5200,166
|
|
20230711,122100,1100808660,5210,5220,5230,5210,511
|
|
20230711,122000,1098145970,5220,5210,5220,5200,1198
|
|
20230711,121900,1091914140,5210,5200,5210,5200,467
|
|
20230711,121800,1089482280,5200,5200,5210,5200,351
|
|
20230711,121700,1087656580,5200,5220,5220,5200,826
|
|
20230711,121600,1083358530,5210,5210,5210,5200,665
|
|
20230711,121500,1079895910,5210,5230,5230,5210,571
|
|
20230711,121400,1076920260,5230,5210,5230,5200,389
|
|
20230711,121300,1074894380,5200,5210,5210,5200,400
|
|
20230711,121200,1072811590,5210,5210,5210,5200,573
|
|
20230711,121100,1069827490,5210,5210,5210,5210,495
|
|
20230711,121000,1067248540,5210,5210,5210,5210,345
|
|
20230711,120900,1065451090,5210,5210,5210,5210,704
|
|
20230711,120800,1061783250,5220,5210,5220,5210,384
|
|
20230711,120700,1059781650,5220,5220,5220,5220,18
|
|
20230711,120600,1059687690,5210,5200,5210,5200,413
|
|
20230711,120500,1057536090,5200,5210,5210,5200,560
|
|
20230711,120400,1054619250,5210,5210,5210,5200,655
|
|
20230711,120300,1051209880,5210,5210,5210,5210,216
|
|
20230711,120200,1050084520,5210,5210,5210,5200,1080
|
|
20230711,120100,1044462160,5210,5210,5210,5210,197
|
|
20230711,120000,1043435790,5210,5200,5220,5200,578
|
|
20230711,115900,1040426390,5200,5200,5210,5200,166
|
|
20230711,115800,1039562750,5200,5210,5210,5200,1313
|
|
20230711,115700,1032724350,5210,5210,5210,5210,637
|
|
20230711,115600,1029405580,5210,5210,5210,5210,304
|
|
20230711,115500,1027821740,5210,5210,5210,5210,367
|
|
20230711,115400,1025909670,5200,5220,5220,5200,3217
|
|
20230711,115300,1009153480,5210,5220,5230,5210,520
|
|
20230711,115200,1006442120,5220,5220,5220,5220,476
|
|
20230711,115100,1003957400,5220,5220,5220,5220,393
|
|
20230711,115000,1001905940,5230,5210,5230,5210,524
|
|
20230711,114900,999173770,5220,5230,5230,5220,324
|
|
20230711,114800,997481590,5230,5210,5230,5210,490
|
|
20230711,114700,994925630,5220,5220,5220,5210,475
|
|
20230711,114600,992450520,5210,5220,5220,5200,549
|
|
20230711,114500,989590340,5220,5220,5220,5220,387
|
|
20230711,114400,987570200,5210,5220,5220,5210,676
|
|
20230711,114300,984047890,5220,5250,5250,5220,556
|
|
20230711,114200,981134340,5250,5220,5250,5210,468
|
|
20230711,114100,978693600,5200,5210,5210,5200,422
|
|
20230711,114000,976498740,5200,5200,5210,5200,661
|
|
20230711,113900,973059100,5200,5210,5210,5200,1056
|
|
20230711,113800,967557480,5200,5210,5210,5200,3219
|
|
20230711,113700,950791650,5210,5220,5220,5210,2604
|
|
20230711,113600,937219140,5220,5210,5220,5210,524
|
|
20230711,113500,934484040,5210,5210,5210,5210,273
|
|
20230711,113400,933061710,5200,5220,5220,5200,425
|
|
20230711,113300,930848470,5200,5210,5210,5200,3164
|
|
20230711,113200,914364660,5210,5210,5210,5210,1170
|
|
20230711,113100,908268960,5220,5210,5220,5210,522
|
|
20230711,113000,905548320,5210,5220,5220,5210,379
|
|
20230711,112900,903573230,5230,5210,5230,5210,380
|
|
20230711,112800,901593410,5230,5220,5230,5210,508
|
|
20230711,112700,898944800,5220,5220,5220,5210,1042
|
|
20230711,112600,893505780,5220,5220,5230,5220,692
|
|
20230711,112500,889893440,5220,5220,5220,5220,202
|
|
20230711,112400,888839000,5220,5220,5220,5220,802
|
|
20230711,112300,884652560,5220,5220,5220,5220,374
|
|
20230711,112200,882700280,5230,5220,5230,5220,626
|
|
20230711,112100,879427400,5220,5230,5230,5220,673
|
|
20230711,112000,875908820,5220,5240,5240,5220,327
|
|
20230711,111900,874201640,5240,5240,5240,5230,292
|
|
20230711,111800,872674340,5220,5230,5230,5220,601
|
|
20230711,111700,869531870,5230,5230,5230,5230,732
|
|
20230711,111600,865703510,5220,5230,5240,5220,553
|
|
20230711,111500,862810100,5250,5220,5250,5220,188
|
|
20230711,111400,861828380,5220,5250,5250,5220,2610
|
|
20230711,111300,848176620,5250,5250,5250,5250,224
|
|
20230711,111200,847000620,5250,5240,5250,5240,787
|
|
20230711,111100,842871990,5230,5230,5230,5230,553
|
|
20230711,111000,839979800,5230,5230,5230,5230,404
|
|
20230711,110900,837866880,5230,5240,5240,5230,822
|
|
20230711,110800,833567240,5240,5240,5240,5240,1777
|
|
20230711,110700,824255760,5240,5250,5250,5240,436
|
|
20230711,110600,821970620,5250,5240,5250,5240,486
|
|
20230711,110500,819423950,5240,5230,5240,5230,674
|
|
20230711,110400,815894630,5240,5240,5250,5240,3526
|
|
20230711,110300,797414660,5240,5250,5250,5240,3855
|
|
20230711,110200,777199870,5250,5250,5250,5250,707
|
|
20230711,110100,773488120,5250,5250,5250,5250,999
|
|
20230711,110000,768243370,5250,5260,5260,5250,339
|
|
20230711,105900,766463050,5250,5250,5260,5250,379
|
|
20230711,105800,764473290,5250,5250,5250,5250,417
|
|
20230711,105700,762284040,5260,5260,5260,5250,363
|
|
20230711,105600,760378260,5250,5260,5260,5250,549
|
|
20230711,105500,757491360,5250,5250,5250,5250,728
|
|
20230711,105400,753669360,5250,5260,5260,5250,808
|
|
20230711,105300,749426430,5250,5260,5290,5230,6227
|
|
20230711,105200,716749120,5270,5270,5270,5250,391
|
|
20230711,105100,714690970,5250,5280,5280,5250,585
|
|
20230711,105000,711613690,5280,5270,5280,5250,2949
|
|
20230711,104900,696116530,5270,5280,5280,5260,2695
|
|
20230711,104800,681937520,5280,5270,5280,5270,645
|
|
20230711,104700,678538160,5270,5280,5280,5270,900
|
|
20230711,104600,673790240,5280,5280,5280,5280,670
|
|
20230711,104500,670252640,5280,5260,5280,5260,235
|
|
20230711,104400,669016280,5260,5270,5270,5260,852
|
|
20230711,104300,664527450,5280,5260,5280,5260,538
|
|
20230711,104200,661693210,5260,5280,5280,5260,695
|
|
20230711,104100,658031910,5270,5270,5290,5270,821
|
|
20230711,104000,653703240,5270,5270,5280,5270,305
|
|
20230711,103900,652095390,5280,5270,5280,5270,1137
|
|
20230711,103800,646102590,5270,5270,5270,5270,904
|
|
20230711,103700,641338510,5270,5280,5280,5270,773
|
|
20230711,103600,637260020,5280,5280,5280,5280,217
|
|
20230711,103500,636114260,5290,5290,5290,5290,352
|
|
20230711,103400,634252180,5290,5290,5300,5290,401
|
|
20230711,103300,632130850,5280,5280,5300,5280,1250
|
|
20230711,103200,625530410,5280,5290,5290,5280,2666
|
|
20230711,103100,611440190,5290,5280,5320,5280,1299
|
|
20230711,103000,604578890,5330,5280,5330,5280,496
|
|
20230711,102900,601941610,5330,5300,5330,5280,1572
|
|
20230711,102800,593627760,5290,5310,5310,5280,1232
|
|
20230711,102700,587112920,5330,5330,5330,5300,1163
|
|
20230711,102600,580923520,5330,5290,5330,5290,790
|
|
20230711,102500,576724060,5290,5280,5320,5270,3009
|
|
20230711,102400,560823020,5280,5300,5300,5280,924
|
|
20230711,102300,555937970,5300,5300,5300,5280,1229
|
|
20230711,102200,549427390,5290,5270,5290,5250,3057
|
|
20230711,102100,533296050,5260,5290,5290,5260,6566
|
|
20230711,102000,498633410,5290,5290,5300,5290,1724
|
|
20230711,101900,489513400,5300,5300,5300,5300,2807
|
|
20230711,101800,474636300,5300,5310,5310,5300,588
|
|
20230711,101700,471517900,5300,5300,5310,5300,1015
|
|
20230711,101600,466136870,5310,5310,5310,5300,402
|
|
20230711,101500,464005010,5330,5310,5330,5310,603
|
|
20230711,101400,460802020,5310,5330,5330,5300,528
|
|
20230711,101300,457999760,5310,5300,5310,5300,889
|
|
20230711,101200,453285380,5300,5310,5310,5300,784
|
|
20230711,101100,449130080,5300,5300,5300,5300,417
|
|
20230711,101000,446919980,5310,5310,5320,5300,4179
|
|
20230711,100900,424728490,5310,5310,5320,5310,1088
|
|
20230711,100800,418950200,5320,5320,5320,5320,1
|
|
20230711,100700,418944880,5320,5310,5320,5310,736
|
|
20230711,100600,415036620,5310,5320,5320,5310,520
|
|
20230711,100500,412272220,5330,5320,5330,5320,340
|
|
20230711,100400,410460160,5320,5310,5330,5310,2858
|
|
20230711,100300,395241370,5320,5330,5330,5320,2843
|
|
20230711,100200,380115850,5320,5320,5320,5320,882
|
|
20230711,100100,375423610,5310,5320,5330,5310,2144
|
|
20230711,100000,364029610,5320,5320,5330,5320,471
|
|
20230711,095900,361523620,5330,5340,5340,5330,4362
|
|
20230711,095800,338243130,5350,5350,5350,5340,113
|
|
20230711,095700,337638600,5340,5340,5340,5340,341
|
|
20230711,095600,335817660,5340,5350,5350,5340,551
|
|
20230711,095500,332873150,5350,5340,5360,5340,596
|
|
20230711,095400,329688940,5340,5350,5350,5340,803
|
|
20230711,095300,325398670,5340,5350,5360,5340,1161
|
|
20230711,095200,319188570,5350,5340,5350,5340,867
|
|
20230711,095100,314556490,5340,5350,5360,5340,5916
|
|
20230711,095000,282921290,5360,5360,5360,5350,308
|
|
20230711,094900,281271210,5360,5370,5370,5360,620
|
|
20230711,094800,277947910,5370,5360,5370,5360,381
|
|
20230711,094700,275904630,5360,5360,5360,5350,1153
|
|
20230711,094600,269725750,5360,5360,5360,5360,270
|
|
20230711,094500,268278550,5360,5370,5370,5360,472
|
|
20230711,094400,265748330,5370,5360,5380,5360,497
|
|
20230711,094300,263080220,5360,5370,5370,5360,358
|
|
20230711,094200,261159340,5360,5360,5360,5360,283
|
|
20230711,094100,259642460,5360,5370,5370,5360,504
|
|
20230711,094000,256939340,5360,5360,5360,5350,1282
|
|
20230711,093900,250068920,5360,5360,5360,5350,971
|
|
20230711,093800,244868000,5360,5360,5370,5360,2302
|
|
20230711,093700,232528760,5370,5380,5380,5360,579
|
|
20230711,093600,229419950,5380,5390,5390,5370,574
|
|
20230711,093500,226331040,5390,5370,5390,5370,397
|
|
20230711,093400,224195530,5370,5360,5390,5360,1224
|
|
20230711,093300,217632300,5360,5360,5370,5360,1079
|
|
20230711,093200,211840420,5360,5360,5360,5350,1435
|
|
20230711,093100,204153310,5370,5380,5380,5360,385
|
|
20230711,093000,202085990,5360,5380,5390,5360,1511
|
|
20230711,092900,193980820,5380,5370,5380,5360,356
|
|
20230711,092800,192070060,5380,5390,5390,5370,1524
|
|
20230711,092700,183873480,5390,5390,5390,5380,914
|
|
20230711,092600,178951500,5400,5410,5410,5400,5884
|
|
20230711,092500,147157080,5420,5420,5430,5410,456
|
|
20230711,092400,144688020,5420,5410,5430,5410,1273
|
|
20230711,092300,137797720,5410,5430,5430,5410,636
|
|
20230711,092200,134356340,5430,5410,5430,5410,495
|
|
20230711,092100,131677800,5420,5430,5430,5410,519
|
|
20230711,092000,128866170,5430,5410,5430,5410,426
|
|
20230711,091900,126560580,5400,5410,5410,5400,567
|
|
20230711,091800,123497400,5410,5400,5410,5400,531
|
|
20230711,091700,120628490,5400,5410,5420,5400,1935
|
|
20230711,091600,110178510,5410,5400,5410,5400,697
|
|
20230711,091500,106411360,5410,5410,5410,5400,413
|
|
20230711,091400,104179020,5400,5420,5420,5400,4786
|
|
20230711,091300,78285510,5430,5420,5430,5420,122
|
|
20230711,091200,77624100,5420,5420,5430,5420,514
|
|
20230711,091100,74838050,5420,5420,5450,5420,1128
|
|
20230711,091000,68719480,5420,5430,5430,5420,177
|
|
20230711,090900,67760090,5430,5410,5430,5410,2211
|
|
20230711,090800,55796110,5410,5420,5420,5410,1843
|
|
20230711,090700,45814700,5420,5450,5450,5410,554
|
|
20230711,090600,42812950,5410,5420,5450,5410,608
|
|
20230711,090500,39520570,5420,5430,5430,5410,1299
|
|
20230711,090400,32478910,5430,5450,5450,5430,193
|
|
20230711,090300,31430620,5420,5430,5460,5400,2956
|
|
20230711,090200,15423840,5430,5480,5480,5430,1226
|
|
20230711,090100,8756440,5480,5480,5510,5470,296
|
|
20230711,090000,7134350,5470,5460,5510,5460,1304
|