688 lines
33 KiB
CSV
688 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,202500,1225678320,5180,5180,5180,5180,4100
|
|
20230713,202400,1225678320,5180,5180,5180,5180,0
|
|
20230713,202300,1225678320,5180,5180,5180,5180,0
|
|
20230713,202200,1225678320,5180,5180,5180,5180,0
|
|
20230713,202100,1225678320,5180,5180,5180,5180,0
|
|
20230713,202000,1225678320,5180,5180,5180,5180,0
|
|
20230713,201900,1225678320,5180,5180,5180,5180,0
|
|
20230713,201800,1225678320,5180,5180,5180,5180,0
|
|
20230713,201700,1225678320,5180,5180,5180,5180,0
|
|
20230713,201600,1225678320,5180,5180,5180,5180,0
|
|
20230713,201500,1225678320,5180,5180,5180,5180,0
|
|
20230713,201400,1225678320,5180,5180,5180,5180,0
|
|
20230713,201300,1225678320,5180,5180,5180,5180,0
|
|
20230713,201200,1225678320,5180,5180,5180,5180,0
|
|
20230713,201100,1225678320,5180,5180,5180,5180,0
|
|
20230713,201000,1225678320,5180,5180,5180,5180,0
|
|
20230713,200900,1225678320,5180,5180,5180,5180,0
|
|
20230713,200800,1225678320,5180,5180,5180,5180,0
|
|
20230713,200700,1225678320,5180,5180,5180,5180,0
|
|
20230713,200600,1225678320,5180,5180,5180,5180,0
|
|
20230713,200500,1225678320,5180,5180,5180,5180,0
|
|
20230713,200400,1225678320,5180,5180,5180,5180,0
|
|
20230713,200300,1225678320,5180,5180,5180,5180,0
|
|
20230713,200200,1225678320,5180,5180,5180,5180,0
|
|
20230713,200100,1225678320,5180,5180,5180,5180,0
|
|
20230713,200000,1225678320,5180,5180,5180,5180,0
|
|
20230713,195900,1225678320,5180,5180,5180,5180,0
|
|
20230713,195800,1225678320,5180,5180,5180,5180,0
|
|
20230713,195700,1225678320,5180,5180,5180,5180,0
|
|
20230713,195600,1225678320,5180,5180,5180,5180,0
|
|
20230713,195500,1225678320,5180,5180,5180,5180,4100
|
|
20230713,195400,1225678320,5180,5180,5180,5180,0
|
|
20230713,195300,1225678320,5180,5180,5180,5180,0
|
|
20230713,195200,1225678320,5180,5180,5180,5180,0
|
|
20230713,195100,1225678320,5180,5180,5180,5180,0
|
|
20230713,195000,1225678320,5180,5180,5180,5180,0
|
|
20230713,194900,1225678320,5180,5180,5180,5180,0
|
|
20230713,194800,1225678320,5180,5180,5180,5180,0
|
|
20230713,194700,1225678320,5180,5180,5180,5180,0
|
|
20230713,194600,1225678320,5180,5180,5180,5180,0
|
|
20230713,194500,1225678320,5180,5180,5180,5180,0
|
|
20230713,194400,1225678320,5180,5180,5180,5180,0
|
|
20230713,194300,1225678320,5180,5180,5180,5180,0
|
|
20230713,194200,1225678320,5180,5180,5180,5180,0
|
|
20230713,194100,1225678320,5180,5180,5180,5180,0
|
|
20230713,194000,1225678320,5180,5180,5180,5180,0
|
|
20230713,193900,1225678320,5180,5180,5180,5180,0
|
|
20230713,193800,1225678320,5180,5180,5180,5180,0
|
|
20230713,193700,1225678320,5180,5180,5180,5180,0
|
|
20230713,193600,1225678320,5180,5180,5180,5180,0
|
|
20230713,193500,1225678320,5180,5180,5180,5180,0
|
|
20230713,193400,1225678320,5180,5180,5180,5180,0
|
|
20230713,193300,1225678320,5180,5180,5180,5180,0
|
|
20230713,193200,1225678320,5180,5180,5180,5180,0
|
|
20230713,193100,1225678320,5180,5180,5180,5180,0
|
|
20230713,193000,1225678320,5180,5180,5180,5180,0
|
|
20230713,192900,1225678320,5180,5180,5180,5180,0
|
|
20230713,192800,1225678320,5180,5180,5180,5180,0
|
|
20230713,192700,1225678320,5180,5180,5180,5180,0
|
|
20230713,192600,1225678320,5180,5180,5180,5180,0
|
|
20230713,192500,1225678320,5180,5180,5180,5180,4100
|
|
20230713,192400,1225678320,5180,5180,5180,5180,0
|
|
20230713,192300,1225678320,5180,5180,5180,5180,0
|
|
20230713,192200,1225678320,5180,5180,5180,5180,0
|
|
20230713,192100,1225678320,5180,5180,5180,5180,0
|
|
20230713,192000,1225678320,5180,5180,5180,5180,0
|
|
20230713,191900,1225678320,5180,5180,5180,5180,0
|
|
20230713,191800,1225678320,5180,5180,5180,5180,0
|
|
20230713,191700,1225678320,5180,5180,5180,5180,0
|
|
20230713,191600,1225678320,5180,5180,5180,5180,0
|
|
20230713,191500,1225678320,5180,5180,5180,5180,0
|
|
20230713,191400,1225678320,5180,5180,5180,5180,0
|
|
20230713,191300,1225678320,5180,5180,5180,5180,0
|
|
20230713,191200,1225678320,5180,5180,5180,5180,0
|
|
20230713,191100,1225678320,5180,5180,5180,5180,0
|
|
20230713,191000,1225678320,5180,5180,5180,5180,0
|
|
20230713,190900,1225678320,5180,5180,5180,5180,0
|
|
20230713,190800,1225678320,5180,5180,5180,5180,0
|
|
20230713,190700,1225678320,5180,5180,5180,5180,0
|
|
20230713,190600,1225678320,5180,5180,5180,5180,0
|
|
20230713,190500,1225678320,5180,5180,5180,5180,0
|
|
20230713,190400,1225678320,5180,5180,5180,5180,0
|
|
20230713,190300,1225678320,5180,5180,5180,5180,0
|
|
20230713,190200,1225678320,5180,5180,5180,5180,0
|
|
20230713,190100,1225678320,5180,5180,5180,5180,0
|
|
20230713,190000,1225678320,5180,5180,5180,5180,0
|
|
20230713,185900,1225678320,5180,5180,5180,5180,0
|
|
20230713,185800,1225678320,5180,5180,5180,5180,0
|
|
20230713,185700,1225678320,5180,5180,5180,5180,0
|
|
20230713,185600,1225678320,5180,5180,5180,5180,0
|
|
20230713,185500,1225678320,5180,5180,5180,5180,4100
|
|
20230713,185400,1225678320,5180,5180,5180,5180,0
|
|
20230713,185300,1225678320,5180,5180,5180,5180,0
|
|
20230713,185200,1225678320,5180,5180,5180,5180,0
|
|
20230713,185100,1225678320,5180,5180,5180,5180,0
|
|
20230713,185000,1225678320,5180,5180,5180,5180,0
|
|
20230713,184900,1225678320,5180,5180,5180,5180,0
|
|
20230713,184800,1225678320,5180,5180,5180,5180,0
|
|
20230713,184700,1225678320,5180,5180,5180,5180,0
|
|
20230713,184600,1225678320,5180,5180,5180,5180,0
|
|
20230713,184500,1225678320,5180,5180,5180,5180,0
|
|
20230713,184400,1225678320,5180,5180,5180,5180,0
|
|
20230713,184300,1225678320,5180,5180,5180,5180,0
|
|
20230713,184200,1225678320,5180,5180,5180,5180,0
|
|
20230713,184100,1225678320,5180,5180,5180,5180,0
|
|
20230713,184000,1225678320,5180,5180,5180,5180,0
|
|
20230713,183900,1225678320,5180,5180,5180,5180,0
|
|
20230713,183800,1225678320,5180,5180,5180,5180,0
|
|
20230713,183700,1225678320,5180,5180,5180,5180,0
|
|
20230713,183600,1225678320,5180,5180,5180,5180,0
|
|
20230713,183500,1225678320,5180,5180,5180,5180,0
|
|
20230713,183400,1225678320,5180,5180,5180,5180,0
|
|
20230713,183300,1225678320,5180,5180,5180,5180,0
|
|
20230713,183200,1225678320,5180,5180,5180,5180,0
|
|
20230713,183100,1225678320,5180,5180,5180,5180,0
|
|
20230713,183000,1225678320,5180,5180,5180,5180,0
|
|
20230713,182900,1225678320,5180,5180,5180,5180,0
|
|
20230713,182800,1225678320,5180,5180,5180,5180,0
|
|
20230713,182700,1225678320,5180,5180,5180,5180,0
|
|
20230713,182600,1225678320,5180,5180,5180,5180,0
|
|
20230713,182500,1225678320,5180,5180,5180,5180,4100
|
|
20230713,182400,1225678320,5180,5180,5180,5180,0
|
|
20230713,182300,1225678320,5180,5180,5180,5180,0
|
|
20230713,182200,1225678320,5180,5180,5180,5180,0
|
|
20230713,182100,1225678320,5180,5180,5180,5180,0
|
|
20230713,182000,1225678320,5180,5180,5180,5180,0
|
|
20230713,181900,1225678320,5180,5180,5180,5180,0
|
|
20230713,181800,1225678320,5180,5180,5180,5180,0
|
|
20230713,181700,1225678320,5180,5180,5180,5180,0
|
|
20230713,181600,1225678320,5180,5180,5180,5180,0
|
|
20230713,181500,1225678320,5180,5180,5180,5180,0
|
|
20230713,181400,1225678320,5180,5180,5180,5180,0
|
|
20230713,181300,1225678320,5180,5180,5180,5180,0
|
|
20230713,181200,1225678320,5180,5180,5180,5180,0
|
|
20230713,181100,1225678320,5180,5180,5180,5180,0
|
|
20230713,181000,1225678320,5180,5180,5180,5180,0
|
|
20230713,180900,1225678320,5180,5180,5180,5180,0
|
|
20230713,180800,1225678320,5180,5180,5180,5180,0
|
|
20230713,180700,1225678320,5180,5180,5180,5180,0
|
|
20230713,180600,1225678320,5180,5180,5180,5180,0
|
|
20230713,180500,1225678320,5180,5180,5180,5180,0
|
|
20230713,180400,1225678320,5180,5180,5180,5180,0
|
|
20230713,180300,1225678320,5180,5180,5180,5180,0
|
|
20230713,180200,1225678320,5180,5180,5180,5180,0
|
|
20230713,180100,1225678320,5180,5180,5180,5180,0
|
|
20230713,180000,1225678320,5180,5180,5180,5180,0
|
|
20230713,175900,1225678320,5180,5180,5180,5180,0
|
|
20230713,175800,1225678320,5180,5180,5180,5180,0
|
|
20230713,175700,1225678320,5180,5180,5180,5180,0
|
|
20230713,175600,1225678320,5180,5180,5180,5180,0
|
|
20230713,175500,1225678320,5180,5180,5180,5180,4100
|
|
20230713,175400,1225678320,5180,5180,5180,5180,0
|
|
20230713,175300,1225678320,5180,5180,5180,5180,0
|
|
20230713,175200,1225678320,5180,5180,5180,5180,0
|
|
20230713,175100,1225678320,5180,5180,5180,5180,0
|
|
20230713,175000,1225678320,5180,5180,5180,5180,0
|
|
20230713,174900,1225678320,5180,5180,5180,5180,0
|
|
20230713,174800,1225678320,5180,5180,5180,5180,0
|
|
20230713,174700,1225678320,5180,5180,5180,5180,0
|
|
20230713,174600,1225678320,5180,5180,5180,5180,0
|
|
20230713,174500,1225678320,5180,5180,5180,5180,0
|
|
20230713,174400,1225678320,5180,5180,5180,5180,0
|
|
20230713,174300,1225678320,5180,5180,5180,5180,0
|
|
20230713,174200,1225678320,5180,5180,5180,5180,0
|
|
20230713,174100,1225678320,5180,5180,5180,5180,0
|
|
20230713,174000,1225678320,5180,5180,5180,5180,0
|
|
20230713,173900,1225678320,5180,5180,5180,5180,0
|
|
20230713,173800,1225678320,5180,5180,5180,5180,0
|
|
20230713,173700,1225678320,5180,5180,5180,5180,0
|
|
20230713,173600,1225678320,5180,5180,5180,5180,0
|
|
20230713,173500,1225678320,5180,5180,5180,5180,0
|
|
20230713,173400,1225678320,5180,5180,5180,5180,0
|
|
20230713,173300,1225678320,5180,5180,5180,5180,0
|
|
20230713,173200,1225678320,5180,5180,5180,5180,0
|
|
20230713,173100,1225678320,5180,5180,5180,5180,0
|
|
20230713,173000,1225678320,5180,5180,5180,5180,0
|
|
20230713,172900,1225678320,5180,5180,5180,5180,0
|
|
20230713,172800,1225678320,5180,5180,5180,5180,0
|
|
20230713,172700,1225678320,5180,5180,5180,5180,0
|
|
20230713,172600,1225678320,5180,5180,5180,5180,0
|
|
20230713,172500,1225678320,5180,5180,5180,5180,4100
|
|
20230713,172400,1225678320,5180,5180,5180,5180,0
|
|
20230713,172300,1225678320,5180,5180,5180,5180,0
|
|
20230713,172200,1225678320,5180,5180,5180,5180,0
|
|
20230713,172100,1225678320,5180,5180,5180,5180,0
|
|
20230713,172000,1225678320,5180,5180,5180,5180,0
|
|
20230713,171900,1225678320,5180,5180,5180,5180,0
|
|
20230713,171800,1225678320,5180,5180,5180,5180,0
|
|
20230713,171700,1225678320,5180,5180,5180,5180,0
|
|
20230713,171600,1225678320,5180,5180,5180,5180,0
|
|
20230713,171500,1225678320,5180,5180,5180,5180,0
|
|
20230713,171400,1225678320,5180,5180,5180,5180,0
|
|
20230713,171300,1225678320,5180,5180,5180,5180,0
|
|
20230713,171200,1225678320,5180,5180,5180,5180,0
|
|
20230713,171100,1225678320,5180,5180,5180,5180,0
|
|
20230713,171000,1225678320,5180,5180,5180,5180,0
|
|
20230713,170900,1225678320,5180,5180,5180,5180,0
|
|
20230713,170800,1225678320,5180,5180,5180,5180,0
|
|
20230713,170700,1225678320,5180,5180,5180,5180,0
|
|
20230713,170600,1225678320,5180,5180,5180,5180,0
|
|
20230713,170500,1225678320,5180,5180,5180,5180,0
|
|
20230713,170400,1225678320,5180,5180,5180,5180,0
|
|
20230713,170300,1225678320,5180,5180,5180,5180,0
|
|
20230713,170200,1225678320,5180,5180,5180,5180,0
|
|
20230713,170100,1225678320,5180,5180,5180,5180,0
|
|
20230713,170000,1225678320,5180,5180,5180,5180,0
|
|
20230713,165900,1225678320,5180,5180,5180,5180,0
|
|
20230713,165800,1225678320,5180,5180,5180,5180,0
|
|
20230713,165700,1225678320,5180,5180,5180,5180,0
|
|
20230713,165600,1225678320,5180,5180,5180,5180,0
|
|
20230713,165500,1225678320,5180,5180,5180,5180,4100
|
|
20230713,165400,1225678320,5180,5180,5180,5180,0
|
|
20230713,165300,1225678320,5180,5180,5180,5180,0
|
|
20230713,165200,1225678320,5180,5180,5180,5180,0
|
|
20230713,165100,1225678320,5180,5180,5180,5180,0
|
|
20230713,165000,1225678320,5180,5180,5180,5180,0
|
|
20230713,164900,1225678320,5180,5180,5180,5180,0
|
|
20230713,164800,1225678320,5180,5180,5180,5180,0
|
|
20230713,164700,1225678320,5180,5180,5180,5180,0
|
|
20230713,164600,1225678320,5180,5180,5180,5180,0
|
|
20230713,164500,1225678320,5180,5180,5180,5180,0
|
|
20230713,164400,1225678320,5180,5180,5180,5180,0
|
|
20230713,164300,1225678320,5180,5180,5180,5180,0
|
|
20230713,164200,1225678320,5180,5180,5180,5180,0
|
|
20230713,164100,1225678320,5180,5180,5180,5180,0
|
|
20230713,164000,1225678320,5180,5180,5180,5180,0
|
|
20230713,163900,1225678320,5180,5180,5180,5180,0
|
|
20230713,163800,1225678320,5180,5180,5180,5180,0
|
|
20230713,163700,1225678320,5180,5180,5180,5180,0
|
|
20230713,163600,1225678320,5180,5180,5180,5180,0
|
|
20230713,163500,1225678320,5180,5180,5180,5180,0
|
|
20230713,163400,1225678320,5180,5180,5180,5180,0
|
|
20230713,163300,1225678320,5180,5180,5180,5180,0
|
|
20230713,163200,1225678320,5180,5180,5180,5180,0
|
|
20230713,163100,1225678320,5180,5180,5180,5180,0
|
|
20230713,163000,1225678320,5180,5180,5180,5180,0
|
|
20230713,162900,1225678320,5180,5180,5180,5180,0
|
|
20230713,162800,1225678320,5180,5180,5180,5180,0
|
|
20230713,162700,1225678320,5180,5180,5180,5180,0
|
|
20230713,162600,1225678320,5180,5180,5180,5180,0
|
|
20230713,162500,1225678320,5180,5180,5180,5180,4100
|
|
20230713,162400,1225678320,5180,5180,5180,5180,0
|
|
20230713,162300,1225678320,5180,5180,5180,5180,0
|
|
20230713,162200,1225678320,5180,5180,5180,5180,0
|
|
20230713,162100,1225678320,5180,5180,5180,5180,0
|
|
20230713,162000,1225678320,5180,5180,5180,5180,0
|
|
20230713,161900,1225678320,5180,5180,5180,5180,0
|
|
20230713,161800,1225678320,5180,5180,5180,5180,0
|
|
20230713,161700,1225678320,5180,5180,5180,5180,0
|
|
20230713,161600,1225678320,5180,5180,5180,5180,0
|
|
20230713,161500,1225678320,5180,5180,5180,5180,0
|
|
20230713,161400,1225678320,5180,5180,5180,5180,0
|
|
20230713,161300,1225678320,5180,5180,5180,5180,0
|
|
20230713,161200,1225678320,5180,5180,5180,5180,0
|
|
20230713,161100,1225678320,5180,5180,5180,5180,0
|
|
20230713,161000,1225678320,5180,5180,5180,5180,0
|
|
20230713,160900,1225678320,5180,5180,5180,5180,0
|
|
20230713,160800,1225678320,5180,5180,5180,5180,0
|
|
20230713,160700,1225678320,5180,5180,5180,5180,0
|
|
20230713,160600,1225678320,5180,5180,5180,5180,0
|
|
20230713,160500,1225678320,5180,5180,5180,5180,0
|
|
20230713,160400,1225678320,5180,5180,5180,5180,0
|
|
20230713,160300,1225678320,5180,5180,5180,5180,0
|
|
20230713,160200,1225678320,5180,5180,5180,5180,0
|
|
20230713,160100,1225678320,5180,5180,5180,5180,0
|
|
20230713,160000,1225678320,5180,5180,5180,5180,0
|
|
20230713,155900,1225678320,5180,5180,5180,5180,0
|
|
20230713,155800,1225678320,5180,5180,5180,5180,0
|
|
20230713,155700,1225678320,5180,5180,5180,5180,0
|
|
20230713,155600,1225678320,5180,5180,5180,5180,0
|
|
20230713,155500,1225678320,5180,5180,5180,5180,4100
|
|
20230713,155400,1225678320,5180,5180,5180,5180,0
|
|
20230713,155300,1225678320,5180,5180,5180,5180,0
|
|
20230713,155200,1225678320,5180,5180,5180,5180,0
|
|
20230713,155100,1225678320,5180,5180,5180,5180,0
|
|
20230713,155000,1225678320,5180,5180,5180,5180,0
|
|
20230713,154900,1225678320,5180,5180,5180,5180,0
|
|
20230713,154800,1225678320,5180,5180,5180,5180,0
|
|
20230713,154700,1225678320,5180,5180,5180,5180,0
|
|
20230713,154600,1225678320,5180,5180,5180,5180,0
|
|
20230713,154500,1225678320,5180,5180,5180,5180,0
|
|
20230713,154400,1225678320,5180,5180,5180,5180,0
|
|
20230713,154300,1225678320,5180,5180,5180,5180,0
|
|
20230713,154200,1225678320,5180,5180,5180,5180,0
|
|
20230713,154100,1225678320,5180,5180,5180,5180,0
|
|
20230713,154000,1225678320,5180,5180,5180,5180,0
|
|
20230713,153900,1225678320,5180,5180,5180,5180,0
|
|
20230713,153800,1225678320,5180,5180,5180,5180,0
|
|
20230713,153700,1225678320,5180,5180,5180,5180,0
|
|
20230713,153600,1225678320,5180,5180,5180,5180,0
|
|
20230713,153500,1225678320,5180,5180,5180,5180,0
|
|
20230713,153400,1225678320,5180,5180,5180,5180,0
|
|
20230713,153300,1225678320,5180,5180,5180,5180,0
|
|
20230713,153200,1225678320,5180,5180,5180,5180,0
|
|
20230713,153100,1225678320,5180,5180,5180,5180,0
|
|
20230713,153000,1225678320,5180,5180,5180,5180,4100
|
|
20230713,152900,1204440320,5180,5180,5180,5180,0
|
|
20230713,152800,1204440320,5180,5180,5180,5180,0
|
|
20230713,152700,1204440320,5180,5180,5180,5180,0
|
|
20230713,152600,1204440320,5180,5180,5180,5180,0
|
|
20230713,152500,1204440320,5180,5180,5180,5180,0
|
|
20230713,152400,1204440320,5180,5180,5180,5180,0
|
|
20230713,152300,1204440320,5180,5180,5180,5180,0
|
|
20230713,152200,1204440320,5180,5180,5180,5180,0
|
|
20230713,152100,1204440320,5180,5180,5180,5180,0
|
|
20230713,152000,1204440320,5180,5180,5180,5180,0
|
|
20230713,151900,1204440320,5180,5180,5180,5170,272
|
|
20230713,151800,1203032630,5170,5180,5180,5170,1121
|
|
20230713,151700,1197237030,5180,5170,5180,5170,1676
|
|
20230713,151600,1188567280,5170,5180,5180,5170,82
|
|
20230713,151500,1188142960,5170,5170,5170,5170,1
|
|
20230713,151400,1188137790,5180,5180,5180,5180,120
|
|
20230713,151300,1187516190,5180,5180,5180,5180,560
|
|
20230713,151200,1184615390,5190,5180,5190,5180,1155
|
|
20230713,151100,1178626090,5180,5180,5180,5180,1
|
|
20230713,151000,1178620910,5170,5170,5170,5170,0
|
|
20230713,150900,1178620910,5170,5180,5180,5170,190
|
|
20230713,150800,1177637710,5180,5170,5180,5170,960
|
|
20230713,150700,1172673670,5150,5150,5150,5150,940
|
|
20230713,150600,1167832670,5150,5150,5150,5150,247
|
|
20230713,150500,1166560620,5150,5160,5160,5150,300
|
|
20230713,150400,1165012630,5160,5160,5160,5160,1
|
|
20230713,150300,1165007470,5160,5160,5160,5160,0
|
|
20230713,150200,1165007470,5160,5160,5160,5160,0
|
|
20230713,150100,1165007470,5160,5150,5160,5150,539
|
|
20230713,150000,1162229230,5160,5160,5160,5160,150
|
|
20230713,145900,1161455230,5150,5150,5150,5150,0
|
|
20230713,145800,1161455230,5150,5150,5150,5150,390
|
|
20230713,145700,1159446730,5160,5160,5160,5160,11
|
|
20230713,145600,1159389970,5160,5160,5160,5160,296
|
|
20230713,145500,1157862610,5160,5160,5160,5160,16
|
|
20230713,145400,1157780050,5170,5170,5170,5170,22
|
|
20230713,145300,1157666310,5170,5170,5170,5170,7
|
|
20230713,145200,1157630120,5170,5170,5170,5170,100
|
|
20230713,145100,1157113120,5170,5170,5170,5170,300
|
|
20230713,145000,1155562120,5170,5170,5170,5170,2
|
|
20230713,144900,1155551780,5160,5160,5160,5160,10
|
|
20230713,144800,1155500180,5170,5160,5170,5160,179
|
|
20230713,144700,1154576520,5170,5170,5170,5170,6
|
|
20230713,144600,1154545500,5170,5170,5170,5170,0
|
|
20230713,144500,1154545500,5170,5160,5170,5160,70
|
|
20230713,144400,1154183730,5160,5160,5160,5160,0
|
|
20230713,144300,1154183730,5160,5160,5160,5160,587
|
|
20230713,144200,1151154810,5160,5160,5160,5160,270
|
|
20230713,144100,1149761610,5160,5160,5160,5160,77
|
|
20230713,144000,1149364290,5150,5160,5160,5150,63
|
|
20230713,143900,1149039600,5160,5160,5160,5160,64
|
|
20230713,143800,1148709360,5160,5160,5160,5160,1
|
|
20230713,143700,1148704200,5160,5160,5160,5160,446
|
|
20230713,143600,1146402840,5160,5160,5160,5160,158
|
|
20230713,143500,1145587560,5160,5160,5160,5160,100
|
|
20230713,143400,1145071560,5160,5160,5160,5160,4
|
|
20230713,143300,1145050920,5160,5160,5160,5160,278
|
|
20230713,143200,1143616440,5150,5150,5150,5150,1536
|
|
20230713,143100,1135706040,5150,5150,5150,5150,8
|
|
20230713,143000,1135664840,5150,5150,5150,5150,0
|
|
20230713,142900,1135664840,5150,5150,5160,5150,598
|
|
20230713,142800,1132584940,5150,5150,5150,5150,0
|
|
20230713,142700,1132584940,5150,5150,5150,5130,1051
|
|
20230713,142600,1127177170,5140,5140,5140,5140,2694
|
|
20230713,142500,1113330010,5140,5140,5140,5140,0
|
|
20230713,142400,1113330010,5140,5140,5140,5140,0
|
|
20230713,142300,1113330010,5140,5140,5140,5140,0
|
|
20230713,142200,1113330010,5140,5140,5140,5140,286
|
|
20230713,142100,1111859970,5140,5140,5140,5140,1295
|
|
20230713,142000,1105203670,5140,5140,5140,5140,0
|
|
20230713,141900,1105203670,5140,5140,5140,5140,1
|
|
20230713,141800,1105198530,5140,5150,5150,5140,21
|
|
20230713,141700,1105090490,5150,5140,5150,5140,101
|
|
20230713,141600,1104571340,5140,5150,5150,5140,45
|
|
20230713,141500,1104339890,5150,5160,5160,5150,215
|
|
20230713,141400,1103230530,5150,5160,5160,5150,19
|
|
20230713,141300,1103132600,5160,5150,5160,5150,36
|
|
20230713,141200,1102946870,5170,5170,5170,5170,0
|
|
20230713,141100,1102946870,5170,5170,5170,5170,0
|
|
20230713,141000,1102946870,5170,5170,5170,5170,0
|
|
20230713,140900,1102946870,5170,5160,5170,5160,405
|
|
20230713,140800,1100857060,5170,5170,5170,5160,133
|
|
20230713,140700,1100170630,5160,5150,5160,5150,301
|
|
20230713,140600,1098618900,5150,5160,5160,5150,170
|
|
20230713,140500,1097742900,5150,5150,5150,5150,2
|
|
20230713,140400,1097732600,5150,5150,5150,5150,147
|
|
20230713,140300,1096975550,5150,5150,5150,5150,0
|
|
20230713,140200,1096975550,5150,5150,5150,5150,0
|
|
20230713,140100,1096975550,5150,5150,5150,5150,0
|
|
20230713,140000,1096975550,5150,5150,5150,5150,660
|
|
20230713,135900,1093576550,5150,5150,5150,5150,2
|
|
20230713,135800,1093566250,5140,5140,5140,5140,30
|
|
20230713,135700,1093412050,5140,5140,5140,5140,69
|
|
20230713,135600,1093057390,5140,5140,5140,5140,29
|
|
20230713,135500,1092908330,5140,5140,5140,5140,225
|
|
20230713,135400,1091751830,5140,5140,5140,5140,413
|
|
20230713,135300,1089629010,5150,5150,5150,5150,0
|
|
20230713,135200,1089629010,5150,5140,5150,5130,197
|
|
20230713,135100,1088616550,5140,5140,5140,5140,1
|
|
20230713,135000,1088611410,5130,5130,5130,5130,43
|
|
20230713,134900,1088390820,5130,5130,5130,5130,1
|
|
20230713,134800,1088385690,5130,5130,5130,5130,249
|
|
20230713,134700,1087108320,5130,5120,5140,5120,437
|
|
20230713,134600,1084867950,5120,5120,5120,5120,0
|
|
20230713,134500,1084867950,5120,5120,5120,5120,220
|
|
20230713,134400,1083741550,5110,5110,5110,5110,5
|
|
20230713,134300,1083716000,5110,5110,5110,5110,2600
|
|
20230713,134200,1070430000,5110,5110,5110,5110,121
|
|
20230713,134100,1069811690,5110,5120,5120,5110,1561
|
|
20230713,134000,1061832980,5110,5110,5120,5110,3595
|
|
20230713,133900,1043462520,5110,5120,5120,5110,523
|
|
20230713,133800,1040788260,5120,5110,5120,5110,112
|
|
20230713,133700,1040215930,5120,5120,5120,5110,974
|
|
20230713,133600,1035230160,5110,5120,5120,5110,833
|
|
20230713,133500,1030967710,5120,5110,5120,5110,372
|
|
20230713,133400,1029066560,5110,5120,5120,5110,539
|
|
20230713,133300,1026310500,5120,5120,5120,5110,173
|
|
20230713,133200,1025425860,5120,5120,5120,5110,895
|
|
20230713,133100,1020850830,5120,5120,5120,5120,255
|
|
20230713,133000,1019545230,5120,5120,5130,5120,564
|
|
20230713,132900,1016657540,5120,5120,5120,5120,304
|
|
20230713,132800,1015101060,5110,5110,5120,5110,905
|
|
20230713,132700,1010473470,5110,5120,5120,5110,141
|
|
20230713,132600,1009752670,5120,5110,5120,5110,955
|
|
20230713,132500,1004870560,5110,5110,5110,5110,363
|
|
20230713,132400,1003015630,5120,5130,5130,5110,659
|
|
20230713,132300,999647730,5120,5120,5120,5120,883
|
|
20230713,132200,995126770,5110,5120,5120,5110,346
|
|
20230713,132100,993356470,5120,5120,5120,5120,364
|
|
20230713,132000,991492790,5120,5120,5120,5120,639
|
|
20230713,131900,988221110,5130,5120,5130,5110,1115
|
|
20230713,131800,982520180,5120,5120,5120,5110,2220
|
|
20230713,131700,971154900,5110,5120,5120,5110,273
|
|
20230713,131600,969758250,5120,5120,5120,5120,2302
|
|
20230713,131500,957972010,5120,5130,5130,5120,636
|
|
20230713,131400,954715490,5130,5120,5130,5120,612
|
|
20230713,131300,951581930,5130,5130,5130,5120,163
|
|
20230713,131200,950746860,5130,5120,5140,5120,521
|
|
20230713,131100,948078390,5130,5120,5130,5120,2366
|
|
20230713,131000,935963360,5120,5120,5120,5120,363
|
|
20230713,130900,934104800,5120,5120,5120,5120,1331
|
|
20230713,130800,927290080,5120,5120,5120,5120,861
|
|
20230713,130700,922881760,5120,5120,5120,5120,952
|
|
20230713,130600,918007520,5120,5120,5120,5120,362
|
|
20230713,130500,916154080,5120,5120,5120,5120,650
|
|
20230713,130400,912826080,5120,5120,5130,5120,515
|
|
20230713,130300,910186240,5120,5120,5130,5120,3374
|
|
20230713,130200,892885850,5120,5120,5120,5120,795
|
|
20230713,130100,888815450,5120,5120,5130,5120,1030
|
|
20230713,130000,883538660,5120,5120,5120,5120,312
|
|
20230713,125900,881941220,5120,5120,5120,5120,1036
|
|
20230713,125800,876636900,5120,5120,5120,5120,610
|
|
20230713,125700,873513700,5130,5120,5130,5120,602
|
|
20230713,125600,870431440,5130,5120,5130,5120,208
|
|
20230713,125500,869365510,5120,5130,5130,5120,358
|
|
20230713,125400,867532470,5140,5130,5140,5130,578
|
|
20230713,125300,864567210,5150,5140,5150,5130,564
|
|
20230713,125200,861669460,5130,5120,5130,5120,1912
|
|
20230713,125100,851862010,5120,5110,5120,5110,432
|
|
20230713,125000,849651290,5120,5130,5130,5110,961
|
|
20230713,124900,844739400,5110,5120,5120,5110,2332
|
|
20230713,124800,832804320,5110,5120,5120,5110,704
|
|
20230713,124700,829205850,5120,5110,5120,5110,276
|
|
20230713,124600,827794010,5110,5110,5110,5110,1064
|
|
20230713,124500,822356970,5110,5110,5110,5110,132
|
|
20230713,124400,821682450,5120,5120,5120,5110,613
|
|
20230713,124300,818547380,5110,5130,5130,5110,1738
|
|
20230713,124200,809652790,5130,5120,5130,5120,354
|
|
20230713,124100,807840300,5120,5130,5130,5120,3267
|
|
20230713,124000,791105650,5130,5120,5130,5120,503
|
|
20230713,123900,788528760,5120,5130,5130,5120,369
|
|
20230713,123800,786639410,5120,5120,5130,5120,381
|
|
20230713,123700,784688680,5130,5120,5130,5120,821
|
|
20230713,123600,780485140,5120,5120,5120,5120,349
|
|
20230713,123500,778698260,5120,5130,5130,5120,271
|
|
20230713,123400,777309140,5120,5130,5130,5120,572
|
|
20230713,123300,774378120,5140,5120,5140,5120,1047
|
|
20230713,123200,769009880,5130,5130,5130,5130,568
|
|
20230713,123100,766096040,5130,5130,5130,5130,112
|
|
20230713,123000,765521480,5140,5130,5140,5120,771
|
|
20230713,122900,761570740,5130,5130,5130,5130,556
|
|
20230713,122800,758718460,5120,5140,5140,5120,626
|
|
20230713,122700,755510600,5130,5120,5130,5120,473
|
|
20230713,122600,753085720,5120,5130,5130,5120,417
|
|
20230713,122500,750950140,5130,5130,5130,5130,757
|
|
20230713,122400,747066730,5130,5130,5130,5130,464
|
|
20230713,122300,744686410,5130,5130,5130,5130,350
|
|
20230713,122200,742890910,5130,5130,5130,5130,111
|
|
20230713,122100,742321480,5130,5130,5130,5130,601
|
|
20230713,122000,739238350,5130,5140,5140,5130,533
|
|
20230713,121900,736503110,5130,5140,5140,5130,603
|
|
20230713,121800,733409690,5140,5150,5150,5140,94
|
|
20230713,121700,732926510,5140,5140,5140,5130,1101
|
|
20230713,121600,727272260,5140,5150,5150,5140,611
|
|
20230713,121500,724126720,5140,5130,5140,5130,719
|
|
20230713,121400,720435950,5140,5130,5140,5130,119
|
|
20230713,121300,719825470,5130,5120,5140,5120,638
|
|
20230713,121200,716555020,5130,5120,5130,5120,697
|
|
20230713,121100,712984920,5120,5130,5130,5120,397
|
|
20230713,121000,710951810,5130,5140,5140,5130,134
|
|
20230713,120900,710264380,5130,5120,5140,5120,779
|
|
20230713,120800,706270480,5130,5130,5140,5130,770
|
|
20230713,120700,702320370,5140,5130,5140,5130,113
|
|
20230713,120600,701740670,5130,5130,5130,5130,601
|
|
20230713,120500,698657540,5130,5130,5130,5130,112
|
|
20230713,120400,698082980,5130,5140,5140,5130,621
|
|
20230713,120300,694897050,5130,5130,5130,5130,678
|
|
20230713,120200,691418910,5130,5130,5130,5130,710
|
|
20230713,120100,687776610,5130,5130,5130,5130,112
|
|
20230713,120000,687202050,5130,5120,5130,5120,450
|
|
20230713,115900,684894660,5120,5130,5130,5120,1011
|
|
20230713,115800,679710740,5140,5130,5140,5130,493
|
|
20230713,115700,677179100,5130,5130,5140,5130,481
|
|
20230713,115600,674709730,5130,5130,5140,5130,204
|
|
20230713,115500,673663200,5130,5130,5130,5130,929
|
|
20230713,115400,668897430,5140,5140,5140,5140,58
|
|
20230713,115300,668599310,5130,5130,5130,5130,493
|
|
20230713,115200,666070220,5140,5150,5150,5140,239
|
|
20230713,115100,664841750,5140,5130,5140,5130,536
|
|
20230713,115000,662091620,5130,5130,5130,5130,730
|
|
20230713,114900,658346720,5130,5140,5140,5130,352
|
|
20230713,114800,656540870,5130,5130,5140,5130,835
|
|
20230713,114700,652252390,5130,5120,5130,5120,708
|
|
20230713,114600,648624970,5120,5140,5150,5120,1530
|
|
20230713,114500,640783970,5130,5130,5130,5130,238
|
|
20230713,114400,639563030,5140,5130,5140,5130,921
|
|
20230713,114300,634835930,5140,5140,5140,5130,703
|
|
20230713,114200,631225510,5140,5130,5150,5130,800
|
|
20230713,114100,627118000,5150,5150,5150,5150,2
|
|
20230713,114000,627107700,5130,5140,5140,5130,429
|
|
20230713,113900,624904540,5130,5130,5130,5130,680
|
|
20230713,113800,621416140,5130,5120,5130,5120,889
|
|
20230713,113700,616858790,5120,5120,5120,5120,1024
|
|
20230713,113600,611615910,5120,5120,5120,5120,0
|
|
20230713,113500,611615910,5120,5130,5130,5120,684
|
|
20230713,113400,608113780,5120,5130,5130,5120,563
|
|
20230713,113300,605230620,5130,5120,5130,5120,539
|
|
20230713,113200,602470440,5120,5120,5120,5120,190
|
|
20230713,113100,601497640,5120,5130,5130,5120,805
|
|
20230713,113000,597371600,5130,5130,5130,5130,670
|
|
20230713,112900,593934500,5130,5120,5130,5120,430
|
|
20230713,112800,591732890,5130,5130,5130,5130,230
|
|
20230713,112700,590552990,5130,5130,5130,5130,430
|
|
20230713,112600,588347090,5130,5130,5140,5130,351
|
|
20230713,112500,586546070,5130,5130,5130,5130,654
|
|
20230713,112400,583191050,5130,5140,5140,5130,702
|
|
20230713,112300,579589560,5140,5130,5140,5130,615
|
|
20230713,112200,576432510,5120,5120,5120,5120,713
|
|
20230713,112100,572781950,5120,5130,5130,5120,500
|
|
20230713,112000,570221490,5120,5120,5130,5120,518
|
|
20230713,111900,567568820,5130,5130,5130,5120,349
|
|
20230713,111800,565780350,5130,5130,5130,5120,320
|
|
20230713,111700,564141130,5120,5120,5130,5120,1040
|
|
20230713,111600,558816130,5120,5120,5130,5120,557
|
|
20230713,111500,555963610,5120,5130,5130,5120,1692
|
|
20230713,111400,547287180,5130,5140,5140,5120,3928
|
|
20230713,111300,527163570,5130,5130,5130,5130,1051
|
|
20230713,111200,521771940,5130,5140,5140,5130,299
|
|
20230713,111100,520237850,5140,5140,5140,5140,2287
|
|
20230713,111000,508482670,5140,5150,5150,5140,459
|
|
20230713,110900,506120720,5150,5140,5150,5140,1892
|
|
20230713,110800,496386680,5150,5140,5150,5140,367
|
|
20230713,110700,494499500,5140,5140,5140,5140,237
|
|
20230713,110600,493281320,5140,5140,5150,5140,379
|
|
20230713,110500,491333060,5140,5150,5150,5140,923
|
|
20230713,110400,486587840,5150,5160,5160,5150,2073
|
|
20230713,110300,475911610,5150,5160,5160,5150,513
|
|
20230713,110200,473267510,5160,5160,5160,5150,393
|
|
20230713,110100,471241530,5160,5160,5160,5160,255
|
|
20230713,110000,469925730,5150,5160,5170,5150,928
|
|
20230713,105900,465139150,5160,5160,5160,5150,757
|
|
20230713,105800,461234940,5150,5160,5160,5150,310
|
|
20230713,105700,459635440,5150,5150,5150,5150,769
|
|
20230713,105600,455675090,5160,5150,5160,5150,611
|
|
20230713,105500,452526900,5150,5150,5150,5150,679
|
|
20230713,105400,449030050,5150,5150,5150,5150,590
|
|
20230713,105300,445991550,5150,5160,5160,5150,1227
|
|
20230713,105200,439672470,5160,5160,5160,5150,316
|
|
20230713,105100,438043820,5160,5150,5160,5150,824
|
|
20230713,105000,433796880,5150,5150,5160,5150,237
|
|
20230713,104900,432576140,5150,5150,5160,5150,1698
|
|
20230713,104800,423831430,5150,5150,5150,5150,1134
|
|
20230713,104700,417991330,5150,5160,5170,5150,865
|
|
20230713,104600,413534890,5160,5160,5160,5160,1518
|
|
20230713,104500,405702010,5160,5170,5170,5160,353
|
|
20230713,104400,403880010,5160,5160,5160,5160,458
|
|
20230713,104300,401516730,5160,5170,5170,5160,735
|
|
20230713,104200,397721730,5180,5180,5180,5160,560
|
|
20230713,104100,394829770,5180,5160,5180,5160,909
|
|
20230713,104000,390139290,5150,5170,5170,5150,2479
|
|
20230713,103900,377350330,5160,5170,5170,5160,680
|
|
20230713,103800,373841220,5170,5160,5190,5160,277
|
|
20230713,103700,372411220,5160,5170,5180,5160,688
|
|
20230713,103600,368853550,5160,5160,5160,5160,238
|
|
20230713,103500,367625470,5160,5160,5160,5150,1195
|
|
20230713,103400,361464440,5160,5150,5160,5150,435
|
|
20230713,103300,359224160,5160,5150,5160,5150,217
|
|
20230713,103200,358106440,5150,5170,5170,5150,1234
|
|
20230713,103100,351740710,5160,5160,5160,5160,691
|
|
20230713,103000,348175150,5160,5160,5160,5160,429
|
|
20230713,102900,345961510,5160,5160,5160,5160,752
|
|
20230713,102800,342081190,5170,5160,5170,5160,262
|
|
20230713,102700,340729170,5160,5170,5170,5160,1092
|
|
20230713,102600,335091410,5170,5170,5170,5170,522
|
|
20230713,102500,332392670,5170,5170,5180,5170,430
|
|
20230713,102400,330167780,5170,5170,5180,5160,848
|
|
20230713,102300,325785300,5170,5160,5170,5160,352
|
|
20230713,102200,323967010,5160,5170,5170,5160,706
|
|
20230713,102100,320323800,5170,5170,5170,5170,232
|
|
20230713,102000,319124360,5170,5170,5170,5160,515
|
|
20230713,101900,316463720,5160,5160,5160,5160,498
|
|
20230713,101800,313894040,5160,5170,5170,5160,820
|
|
20230713,101700,309662830,5160,5170,5170,5160,500
|
|
20230713,101600,307082230,5170,5150,5170,5150,305
|
|
20230713,101500,305510550,5150,5160,5160,5150,792
|
|
20230713,101400,301429610,5160,5180,5180,5160,740
|
|
20230713,101300,297611190,5160,5160,5190,5160,771
|
|
20230713,101200,293632680,5160,5150,5190,5150,2110
|
|
20230713,101100,282746310,5150,5170,5170,5150,2288
|
|
20230713,101000,270940900,5160,5180,5180,5160,1752
|
|
20230713,100900,261877270,5180,5190,5190,5180,2269
|
|
20230713,100800,250104830,5190,5200,5200,5190,307
|
|
20230713,100700,248508850,5200,5210,5210,5200,579
|
|
20230713,100600,245497500,5220,5220,5220,5220,201
|
|
20230713,100500,244448280,5190,5180,5220,5170,5183
|
|
20230713,100400,217492270,5180,5180,5190,5180,213
|
|
20230713,100300,216388800,5170,5170,5170,5170,493
|
|
20230713,100200,213839990,5170,5190,5190,5170,2238
|
|
20230713,100100,202268800,5180,5190,5190,5180,2554
|
|
20230713,100000,189023530,5200,5200,5210,5190,545
|
|
20230713,095900,186191410,5200,5200,5210,5200,1951
|
|
20230713,095800,176045990,5200,5200,5210,5200,1169
|
|
20230713,095700,169966590,5210,5210,5210,5200,2317
|
|
20230713,095600,157896920,5210,5230,5230,5210,252
|
|
20230713,095500,156583980,5210,5220,5230,5210,287
|
|
20230713,095400,155088070,5210,5210,5220,5210,430
|
|
20230713,095300,152847750,5220,5230,5230,5220,363
|
|
20230713,095200,150951220,5230,5230,5240,5220,537
|
|
20230713,095100,148144600,5230,5230,5230,5220,362
|
|
20230713,095000,146253850,5220,5220,5230,5220,1224
|
|
20230713,094900,139855340,5220,5230,5230,5220,422
|
|
20230713,094800,137648290,5230,5240,5240,5230,823
|
|
20230713,094700,133342770,5240,5240,5240,5240,1085
|
|
20230713,094600,127657370,5240,5240,5240,5240,378
|
|
20230713,094500,125676650,5240,5250,5250,5240,541
|
|
20230713,094400,122841310,5240,5270,5270,5240,1912
|
|
20230713,094300,112797370,5280,5280,5280,5280,100
|
|
20230713,094200,112269370,5280,5280,5280,5280,52
|
|
20230713,094100,111994810,5280,5280,5280,5280,0
|
|
20230713,094000,111994810,5280,5290,5290,5280,306
|
|
20230713,093900,110378810,5310,5300,5310,5300,40
|
|
20230713,093800,110166620,5310,5310,5310,5310,2
|
|
20230713,093700,110156000,5310,5310,5320,5290,488
|
|
20230713,093600,107571460,5310,5310,5310,5310,93
|
|
20230713,093500,107077630,5320,5320,5320,5320,2
|
|
20230713,093400,107066990,5310,5300,5320,5300,1749
|
|
20230713,093300,97772780,5320,5320,5320,5320,0
|
|
20230713,093200,97772780,5320,5320,5320,5320,106
|
|
20230713,093100,97208860,5320,5330,5330,5310,2588
|
|
20230713,093000,83452110,5330,5330,5330,5330,192
|
|
20230713,092900,82428750,5330,5330,5330,5330,210
|
|
20230713,092800,81309450,5330,5330,5330,5330,37
|
|
20230713,092700,81112240,5330,5330,5330,5330,188
|
|
20230713,092600,80110200,5330,5330,5330,5330,192
|
|
20230713,092500,79086840,5330,5330,5330,5330,316
|
|
20230713,092400,77402560,5330,5330,5330,5320,156
|
|
20230713,092300,76571200,5330,5330,5330,5330,300
|
|
20230713,092200,74972200,5330,5330,5330,5330,5
|
|
20230713,092100,74945550,5330,5330,5330,5330,28
|
|
20230713,092000,74796310,5330,5340,5340,5330,1570
|
|
20230713,091900,66423520,5340,5360,5360,5340,21
|
|
20230713,091800,66311360,5360,5380,5380,5350,636
|
|
20230713,091700,62907070,5380,5380,5380,5370,231
|
|
20230713,091600,61664320,5380,5370,5380,5370,130
|
|
20230713,091500,60965730,5370,5360,5380,5360,464
|
|
20230713,091400,58471140,5350,5350,5350,5350,308
|
|
20230713,091300,56823340,5340,5340,5340,5340,193
|
|
20230713,091200,55792720,5340,5330,5340,5330,386
|
|
20230713,091100,53735320,5330,5290,5330,5290,1606
|
|
20230713,091000,45199450,5290,5290,5290,5290,1
|
|
20230713,090900,45194160,5290,5290,5290,5290,583
|
|
20230713,090800,42110090,5300,5300,5300,5300,408
|
|
20230713,090700,39947690,5290,5270,5290,5270,380
|
|
20230713,090600,37944490,5270,5310,5310,5270,125
|
|
20230713,090500,37284100,5310,5280,5310,5270,320
|
|
20230713,090400,35596700,5300,5300,5300,5300,3474
|
|
20230713,090300,17184500,5300,5310,5310,5300,805
|
|
20230713,090200,12916100,5310,5310,5310,5310,894
|
|
20230713,090100,8168960,5310,5310,5330,5300,1059
|
|
20230713,090000,2539170,5330,5310,5330,5310,478
|