680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,201700,2462554375,4550,4550,4550,4550,9939
|
|
20230802,201600,2462554375,4550,4550,4550,4550,0
|
|
20230802,201500,2462554375,4550,4550,4550,4550,0
|
|
20230802,201400,2462554375,4550,4550,4550,4550,0
|
|
20230802,201300,2462554375,4550,4550,4550,4550,0
|
|
20230802,201200,2462554375,4550,4550,4550,4550,0
|
|
20230802,201100,2462554375,4550,4550,4550,4550,0
|
|
20230802,201000,2462554375,4550,4550,4550,4550,0
|
|
20230802,200900,2462554375,4550,4550,4550,4550,0
|
|
20230802,200800,2462554375,4550,4550,4550,4550,0
|
|
20230802,200700,2462554375,4550,4550,4550,4550,0
|
|
20230802,200600,2462554375,4550,4550,4550,4550,0
|
|
20230802,200500,2462554375,4550,4550,4550,4550,0
|
|
20230802,200400,2462554375,4550,4550,4550,4550,0
|
|
20230802,200300,2462554375,4550,4550,4550,4550,0
|
|
20230802,200200,2462554375,4550,4550,4550,4550,0
|
|
20230802,200100,2462554375,4550,4550,4550,4550,0
|
|
20230802,200000,2462554375,4550,4550,4550,4550,0
|
|
20230802,195900,2462554375,4550,4550,4550,4550,0
|
|
20230802,195800,2462554375,4550,4550,4550,4550,0
|
|
20230802,195700,2462554375,4550,4550,4550,4550,0
|
|
20230802,195600,2462554375,4550,4550,4550,4550,0
|
|
20230802,195500,2462554375,4550,4550,4550,4550,0
|
|
20230802,195400,2462554375,4550,4550,4550,4550,0
|
|
20230802,195300,2462554375,4550,4550,4550,4550,0
|
|
20230802,195200,2462554375,4550,4550,4550,4550,0
|
|
20230802,195100,2462554375,4550,4550,4550,4550,0
|
|
20230802,195000,2462554375,4550,4550,4550,4550,0
|
|
20230802,194900,2462554375,4550,4550,4550,4550,0
|
|
20230802,194800,2462554375,4550,4550,4550,4550,0
|
|
20230802,194700,2462554375,4550,4550,4550,4550,9939
|
|
20230802,194600,2462554375,4550,4550,4550,4550,0
|
|
20230802,194500,2462554375,4550,4550,4550,4550,0
|
|
20230802,194400,2462554375,4550,4550,4550,4550,0
|
|
20230802,194300,2462554375,4550,4550,4550,4550,0
|
|
20230802,194200,2462554375,4550,4550,4550,4550,0
|
|
20230802,194100,2462554375,4550,4550,4550,4550,0
|
|
20230802,194000,2462554375,4550,4550,4550,4550,0
|
|
20230802,193900,2462554375,4550,4550,4550,4550,0
|
|
20230802,193800,2462554375,4550,4550,4550,4550,0
|
|
20230802,193700,2462554375,4550,4550,4550,4550,0
|
|
20230802,193600,2462554375,4550,4550,4550,4550,0
|
|
20230802,193500,2462554375,4550,4550,4550,4550,0
|
|
20230802,193400,2462554375,4550,4550,4550,4550,0
|
|
20230802,193300,2462554375,4550,4550,4550,4550,0
|
|
20230802,193200,2462554375,4550,4550,4550,4550,0
|
|
20230802,193100,2462554375,4550,4550,4550,4550,0
|
|
20230802,193000,2462554375,4550,4550,4550,4550,0
|
|
20230802,192900,2462554375,4550,4550,4550,4550,0
|
|
20230802,192800,2462554375,4550,4550,4550,4550,0
|
|
20230802,192700,2462554375,4550,4550,4550,4550,0
|
|
20230802,192600,2462554375,4550,4550,4550,4550,0
|
|
20230802,192500,2462554375,4550,4550,4550,4550,0
|
|
20230802,192400,2462554375,4550,4550,4550,4550,0
|
|
20230802,192300,2462554375,4550,4550,4550,4550,0
|
|
20230802,192200,2462554375,4550,4550,4550,4550,0
|
|
20230802,192100,2462554375,4550,4550,4550,4550,0
|
|
20230802,192000,2462554375,4550,4550,4550,4550,0
|
|
20230802,191900,2462554375,4550,4550,4550,4550,0
|
|
20230802,191800,2462554375,4550,4550,4550,4550,0
|
|
20230802,191700,2462554375,4550,4550,4550,4550,9939
|
|
20230802,191600,2462554375,4550,4550,4550,4550,0
|
|
20230802,191500,2462554375,4550,4550,4550,4550,0
|
|
20230802,191400,2462554375,4550,4550,4550,4550,0
|
|
20230802,191300,2462554375,4550,4550,4550,4550,0
|
|
20230802,191200,2462554375,4550,4550,4550,4550,0
|
|
20230802,191100,2462554375,4550,4550,4550,4550,0
|
|
20230802,191000,2462554375,4550,4550,4550,4550,0
|
|
20230802,190900,2462554375,4550,4550,4550,4550,0
|
|
20230802,190800,2462554375,4550,4550,4550,4550,0
|
|
20230802,190700,2462554375,4550,4550,4550,4550,0
|
|
20230802,190600,2462554375,4550,4550,4550,4550,0
|
|
20230802,190500,2462554375,4550,4550,4550,4550,0
|
|
20230802,190400,2462554375,4550,4550,4550,4550,0
|
|
20230802,190300,2462554375,4550,4550,4550,4550,0
|
|
20230802,190200,2462554375,4550,4550,4550,4550,0
|
|
20230802,190100,2462554375,4550,4550,4550,4550,0
|
|
20230802,190000,2462554375,4550,4550,4550,4550,0
|
|
20230802,185900,2462554375,4550,4550,4550,4550,0
|
|
20230802,185800,2462554375,4550,4550,4550,4550,0
|
|
20230802,185700,2462554375,4550,4550,4550,4550,0
|
|
20230802,185600,2462554375,4550,4550,4550,4550,0
|
|
20230802,185500,2462554375,4550,4550,4550,4550,0
|
|
20230802,185400,2462554375,4550,4550,4550,4550,0
|
|
20230802,185300,2462554375,4550,4550,4550,4550,0
|
|
20230802,185200,2462554375,4550,4550,4550,4550,0
|
|
20230802,185100,2462554375,4550,4550,4550,4550,0
|
|
20230802,185000,2462554375,4550,4550,4550,4550,0
|
|
20230802,184900,2462554375,4550,4550,4550,4550,0
|
|
20230802,184800,2462554375,4550,4550,4550,4550,0
|
|
20230802,184700,2462554375,4550,4550,4550,4550,9939
|
|
20230802,184600,2462554375,4550,4550,4550,4550,0
|
|
20230802,184500,2462554375,4550,4550,4550,4550,0
|
|
20230802,184400,2462554375,4550,4550,4550,4550,0
|
|
20230802,184300,2462554375,4550,4550,4550,4550,0
|
|
20230802,184200,2462554375,4550,4550,4550,4550,0
|
|
20230802,184100,2462554375,4550,4550,4550,4550,0
|
|
20230802,184000,2462554375,4550,4550,4550,4550,0
|
|
20230802,183900,2462554375,4550,4550,4550,4550,0
|
|
20230802,183800,2462554375,4550,4550,4550,4550,0
|
|
20230802,183700,2462554375,4550,4550,4550,4550,0
|
|
20230802,183600,2462554375,4550,4550,4550,4550,0
|
|
20230802,183500,2462554375,4550,4550,4550,4550,0
|
|
20230802,183400,2462554375,4550,4550,4550,4550,0
|
|
20230802,183300,2462554375,4550,4550,4550,4550,0
|
|
20230802,183200,2462554375,4550,4550,4550,4550,0
|
|
20230802,183100,2462554375,4550,4550,4550,4550,0
|
|
20230802,183000,2462554375,4550,4550,4550,4550,0
|
|
20230802,182900,2462554375,4550,4550,4550,4550,0
|
|
20230802,182800,2462554375,4550,4550,4550,4550,0
|
|
20230802,182700,2462554375,4550,4550,4550,4550,0
|
|
20230802,182600,2462554375,4550,4550,4550,4550,0
|
|
20230802,182500,2462554375,4550,4550,4550,4550,0
|
|
20230802,182400,2462554375,4550,4550,4550,4550,0
|
|
20230802,182300,2462554375,4550,4550,4550,4550,0
|
|
20230802,182200,2462554375,4550,4550,4550,4550,0
|
|
20230802,182100,2462554375,4550,4550,4550,4550,0
|
|
20230802,182000,2462554375,4550,4550,4550,4550,0
|
|
20230802,181900,2462554375,4550,4550,4550,4550,0
|
|
20230802,181800,2462554375,4550,4550,4550,4550,0
|
|
20230802,181700,2462554375,4550,4550,4550,4550,9939
|
|
20230802,181600,2462554375,4550,4550,4550,4550,0
|
|
20230802,181500,2462554375,4550,4550,4550,4550,0
|
|
20230802,181400,2462554375,4550,4550,4550,4550,0
|
|
20230802,181300,2462554375,4550,4550,4550,4550,0
|
|
20230802,181200,2462554375,4550,4550,4550,4550,0
|
|
20230802,181100,2462554375,4550,4550,4550,4550,0
|
|
20230802,181000,2462554375,4550,4550,4550,4550,0
|
|
20230802,180900,2462554375,4550,4550,4550,4550,0
|
|
20230802,180800,2462554375,4550,4550,4550,4550,0
|
|
20230802,180700,2462554375,4550,4550,4550,4550,0
|
|
20230802,180600,2462554375,4550,4550,4550,4550,0
|
|
20230802,180500,2462554375,4550,4550,4550,4550,0
|
|
20230802,180400,2462554375,4550,4550,4550,4550,0
|
|
20230802,180300,2462554375,4550,4550,4550,4550,0
|
|
20230802,180200,2462554375,4550,4550,4550,4550,0
|
|
20230802,180100,2462554375,4550,4550,4550,4550,0
|
|
20230802,180000,2462554375,4550,4550,4550,4550,0
|
|
20230802,175900,2462554375,4550,4550,4550,4550,0
|
|
20230802,175800,2462554375,4550,4550,4550,4550,0
|
|
20230802,175700,2462554375,4550,4550,4550,4550,0
|
|
20230802,175600,2462554375,4550,4550,4550,4550,0
|
|
20230802,175500,2462554375,4550,4550,4550,4550,0
|
|
20230802,175400,2462554375,4550,4550,4550,4550,0
|
|
20230802,175300,2462554375,4550,4550,4550,4550,0
|
|
20230802,175200,2462554375,4550,4550,4550,4550,0
|
|
20230802,175100,2462554375,4550,4550,4550,4550,0
|
|
20230802,175000,2462554375,4550,4550,4550,4550,0
|
|
20230802,174900,2462554375,4550,4550,4550,4550,0
|
|
20230802,174800,2462554375,4550,4550,4550,4550,0
|
|
20230802,174700,2462554375,4550,4550,4550,4550,9939
|
|
20230802,174600,2462554375,4550,4550,4550,4550,0
|
|
20230802,174500,2462554375,4550,4550,4550,4550,0
|
|
20230802,174400,2462554375,4550,4550,4550,4550,0
|
|
20230802,174300,2462554375,4550,4550,4550,4550,0
|
|
20230802,174200,2462554375,4550,4550,4550,4550,0
|
|
20230802,174100,2462554375,4550,4550,4550,4550,0
|
|
20230802,174000,2462554375,4550,4550,4550,4550,0
|
|
20230802,173900,2462554375,4550,4550,4550,4550,0
|
|
20230802,173800,2462554375,4550,4550,4550,4550,0
|
|
20230802,173700,2462554375,4550,4550,4550,4550,0
|
|
20230802,173600,2462554375,4550,4550,4550,4550,0
|
|
20230802,173500,2462554375,4550,4550,4550,4550,0
|
|
20230802,173400,2462554375,4550,4550,4550,4550,0
|
|
20230802,173300,2462554375,4550,4550,4550,4550,0
|
|
20230802,173200,2462554375,4550,4550,4550,4550,0
|
|
20230802,173100,2462554375,4550,4550,4550,4550,0
|
|
20230802,173000,2462554375,4550,4550,4550,4550,0
|
|
20230802,172900,2462554375,4550,4550,4550,4550,0
|
|
20230802,172800,2462554375,4550,4550,4550,4550,0
|
|
20230802,172700,2462554375,4550,4550,4550,4550,0
|
|
20230802,172600,2462554375,4550,4550,4550,4550,0
|
|
20230802,172500,2462554375,4550,4550,4550,4550,0
|
|
20230802,172400,2462554375,4550,4550,4550,4550,0
|
|
20230802,172300,2462554375,4550,4550,4550,4550,0
|
|
20230802,172200,2462554375,4550,4550,4550,4550,0
|
|
20230802,172100,2462554375,4550,4550,4550,4550,0
|
|
20230802,172000,2462554375,4550,4550,4550,4550,0
|
|
20230802,171900,2462554375,4550,4550,4550,4550,0
|
|
20230802,171800,2462554375,4550,4550,4550,4550,0
|
|
20230802,171700,2462554375,4550,4550,4550,4550,9939
|
|
20230802,171600,2462554375,4550,4550,4550,4550,0
|
|
20230802,171500,2462554375,4550,4550,4550,4550,0
|
|
20230802,171400,2462554375,4550,4550,4550,4550,0
|
|
20230802,171300,2462554375,4550,4550,4550,4550,0
|
|
20230802,171200,2462554375,4550,4550,4550,4550,0
|
|
20230802,171100,2462554375,4550,4550,4550,4550,0
|
|
20230802,171000,2462554375,4550,4550,4550,4550,0
|
|
20230802,170900,2462554375,4550,4550,4550,4550,0
|
|
20230802,170800,2462554375,4550,4550,4550,4550,0
|
|
20230802,170700,2462554375,4550,4550,4550,4550,0
|
|
20230802,170600,2462554375,4550,4550,4550,4550,0
|
|
20230802,170500,2462554375,4550,4550,4550,4550,0
|
|
20230802,170400,2462554375,4550,4550,4550,4550,0
|
|
20230802,170300,2462554375,4550,4550,4550,4550,0
|
|
20230802,170200,2462554375,4550,4550,4550,4550,0
|
|
20230802,170100,2462554375,4550,4550,4550,4550,0
|
|
20230802,170000,2462554375,4550,4550,4550,4550,0
|
|
20230802,165900,2462554375,4550,4550,4550,4550,0
|
|
20230802,165800,2462554375,4550,4550,4550,4550,0
|
|
20230802,165700,2462554375,4550,4550,4550,4550,0
|
|
20230802,165600,2462554375,4550,4550,4550,4550,0
|
|
20230802,165500,2462554375,4550,4550,4550,4550,0
|
|
20230802,165400,2462554375,4550,4550,4550,4550,0
|
|
20230802,165300,2462554375,4550,4550,4550,4550,0
|
|
20230802,165200,2462554375,4550,4550,4550,4550,0
|
|
20230802,165100,2462554375,4550,4550,4550,4550,0
|
|
20230802,165000,2462554375,4550,4550,4550,4550,0
|
|
20230802,164900,2462554375,4550,4550,4550,4550,0
|
|
20230802,164800,2462554375,4550,4550,4550,4550,0
|
|
20230802,164700,2462554375,4550,4550,4550,4550,9939
|
|
20230802,164600,2462554375,4550,4550,4550,4550,0
|
|
20230802,164500,2462554375,4550,4550,4550,4550,0
|
|
20230802,164400,2462554375,4550,4550,4550,4550,0
|
|
20230802,164300,2462554375,4550,4550,4550,4550,0
|
|
20230802,164200,2462554375,4550,4550,4550,4550,0
|
|
20230802,164100,2462554375,4550,4550,4550,4550,0
|
|
20230802,164000,2462554375,4550,4550,4550,4550,0
|
|
20230802,163900,2462554375,4550,4550,4550,4550,0
|
|
20230802,163800,2462554375,4550,4550,4550,4550,0
|
|
20230802,163700,2462554375,4550,4550,4550,4550,0
|
|
20230802,163600,2462554375,4550,4550,4550,4550,0
|
|
20230802,163500,2462554375,4550,4550,4550,4550,0
|
|
20230802,163400,2462554375,4550,4550,4550,4550,0
|
|
20230802,163300,2462554375,4550,4550,4550,4550,0
|
|
20230802,163200,2462554375,4550,4550,4550,4550,0
|
|
20230802,163100,2462554375,4550,4550,4550,4550,0
|
|
20230802,163000,2462554375,4550,4550,4550,4550,0
|
|
20230802,162900,2462554375,4550,4550,4550,4550,0
|
|
20230802,162800,2462554375,4550,4550,4550,4550,0
|
|
20230802,162700,2462554375,4550,4550,4550,4550,0
|
|
20230802,162600,2462554375,4550,4550,4550,4550,0
|
|
20230802,162500,2462554375,4550,4550,4550,4550,0
|
|
20230802,162400,2462554375,4550,4550,4550,4550,0
|
|
20230802,162300,2462554375,4550,4550,4550,4550,0
|
|
20230802,162200,2462554375,4550,4550,4550,4550,0
|
|
20230802,162100,2462554375,4550,4550,4550,4550,0
|
|
20230802,162000,2462554375,4550,4550,4550,4550,0
|
|
20230802,161900,2462554375,4550,4550,4550,4550,0
|
|
20230802,161800,2462554375,4550,4550,4550,4550,0
|
|
20230802,161700,2462554375,4550,4550,4550,4550,9939
|
|
20230802,161600,2462554375,4550,4550,4550,4550,0
|
|
20230802,161500,2462554375,4550,4550,4550,4550,0
|
|
20230802,161400,2462554375,4550,4550,4550,4550,0
|
|
20230802,161300,2462554375,4550,4550,4550,4550,0
|
|
20230802,161200,2462554375,4550,4550,4550,4550,0
|
|
20230802,161100,2462554375,4550,4550,4550,4550,0
|
|
20230802,161000,2462554375,4550,4550,4550,4550,0
|
|
20230802,160900,2462554375,4550,4550,4550,4550,0
|
|
20230802,160800,2462554375,4550,4550,4550,4550,0
|
|
20230802,160700,2462554375,4550,4550,4550,4550,0
|
|
20230802,160600,2462554375,4550,4550,4550,4550,0
|
|
20230802,160500,2462554375,4550,4550,4550,4550,0
|
|
20230802,160400,2462554375,4550,4550,4550,4550,0
|
|
20230802,160300,2462554375,4550,4550,4550,4550,0
|
|
20230802,160200,2462554375,4550,4550,4550,4550,0
|
|
20230802,160100,2462554375,4550,4550,4550,4550,0
|
|
20230802,160000,2462554375,4550,4550,4550,4550,0
|
|
20230802,155900,2462554375,4550,4550,4550,4550,0
|
|
20230802,155800,2462554375,4550,4550,4550,4550,0
|
|
20230802,155700,2462554375,4550,4550,4550,4550,0
|
|
20230802,155600,2462554375,4550,4550,4550,4550,0
|
|
20230802,155500,2462554375,4550,4550,4550,4550,0
|
|
20230802,155400,2462554375,4550,4550,4550,4550,0
|
|
20230802,155300,2462554375,4550,4550,4550,4550,0
|
|
20230802,155200,2462554375,4550,4550,4550,4550,0
|
|
20230802,155100,2462554375,4550,4550,4550,4550,0
|
|
20230802,155000,2462554375,4550,4550,4550,4550,0
|
|
20230802,154900,2462554375,4550,4550,4550,4550,0
|
|
20230802,154800,2462554375,4550,4550,4550,4550,0
|
|
20230802,154700,2462554375,4550,4550,4550,4550,9939
|
|
20230802,154600,2462554375,4550,4550,4550,4550,0
|
|
20230802,154500,2462554375,4550,4550,4550,4550,0
|
|
20230802,154400,2462554375,4550,4550,4550,4550,0
|
|
20230802,154300,2462554375,4550,4550,4550,4550,0
|
|
20230802,154200,2462554375,4550,4550,4550,4550,0
|
|
20230802,154100,2462554375,4550,4550,4550,4550,0
|
|
20230802,154000,2462554375,4550,4550,4550,4550,0
|
|
20230802,153900,2462554375,4550,4550,4550,4550,0
|
|
20230802,153800,2462554375,4550,4550,4550,4550,0
|
|
20230802,153700,2462554375,4550,4550,4550,4550,0
|
|
20230802,153600,2462554375,4550,4550,4550,4550,0
|
|
20230802,153500,2462554375,4550,4550,4550,4550,0
|
|
20230802,153400,2462554375,4550,4550,4550,4550,0
|
|
20230802,153300,2462554375,4550,4550,4550,4550,0
|
|
20230802,153200,2462554375,4550,4550,4550,4550,0
|
|
20230802,153100,2462554375,4550,4550,4550,4550,0
|
|
20230802,153000,2462554375,4550,4550,4550,4550,9939
|
|
20230802,152900,2417331925,4565,4565,4565,4565,0
|
|
20230802,152800,2417331925,4565,4565,4565,4565,0
|
|
20230802,152700,2417331925,4565,4565,4565,4565,0
|
|
20230802,152600,2417331925,4565,4565,4565,4565,0
|
|
20230802,152500,2417331925,4565,4565,4565,4565,0
|
|
20230802,152400,2417331925,4565,4565,4565,4565,0
|
|
20230802,152300,2417331925,4565,4565,4565,4565,0
|
|
20230802,152200,2417331925,4565,4565,4565,4565,0
|
|
20230802,152100,2417331925,4565,4565,4565,4565,0
|
|
20230802,152000,2417331925,4565,4565,4565,4565,0
|
|
20230802,151900,2417331925,4565,4570,4570,4565,21
|
|
20230802,151800,2417236010,4570,4570,4570,4560,766
|
|
20230802,151700,2413738670,4570,4585,4585,4570,895
|
|
20230802,151600,2409646495,4585,4605,4605,4585,2446
|
|
20230802,151500,2398396745,4605,4605,4605,4605,564
|
|
20230802,151400,2395799525,4610,4605,4610,4605,13
|
|
20230802,151300,2395739645,4605,4610,4610,4590,1006
|
|
20230802,151200,2391116505,4610,4610,4610,4610,1
|
|
20230802,151100,2391111895,4610,4610,4610,4610,780
|
|
20230802,151000,2387516095,4590,4610,4610,4575,1755
|
|
20230802,150900,2379462815,4610,4600,4610,4590,913
|
|
20230802,150800,2375267275,4590,4585,4590,4585,328
|
|
20230802,150700,2373762305,4590,4590,4590,4590,0
|
|
20230802,150600,2373762305,4590,4590,4590,4590,10
|
|
20230802,150500,2373716405,4600,4600,4600,4600,7
|
|
20230802,150400,2373684205,4600,4580,4600,4580,9820
|
|
20230802,150300,2328708585,4570,4585,4585,4570,1555
|
|
20230802,150200,2321586570,4585,4615,4615,4585,286
|
|
20230802,150100,2320275020,4615,4615,4615,4615,0
|
|
20230802,150000,2320275020,4615,4615,4615,4615,1
|
|
20230802,145900,2320270405,4610,4610,4610,4610,100
|
|
20230802,145800,2319809405,4610,4595,4610,4585,45
|
|
20230802,145700,2319602990,4600,4615,4615,4600,101
|
|
20230802,145600,2319138375,4610,4620,4620,4610,247
|
|
20230802,145500,2317999655,4620,4595,4620,4595,65
|
|
20230802,145400,2317700855,4620,4620,4620,4620,1
|
|
20230802,145300,2317696235,4590,4620,4620,4590,25
|
|
20230802,145200,2317580825,4595,4610,4610,4595,1946
|
|
20230802,145100,2308630940,4615,4615,4615,4615,100
|
|
20230802,145000,2308169440,4610,4620,4620,4610,196
|
|
20230802,144900,2307265870,4610,4620,4620,4610,202
|
|
20230802,144800,2306334640,4615,4620,4620,4615,2355
|
|
20230802,144700,2295454545,4620,4625,4625,4620,536
|
|
20230802,144600,2292975875,4625,4615,4625,4615,1242
|
|
20230802,144500,2287237145,4620,4615,4620,4615,106
|
|
20230802,144400,2286747945,4620,4615,4620,4615,12
|
|
20230802,144300,2286692555,4620,4615,4620,4615,112
|
|
20230802,144200,2286175615,4620,4615,4620,4615,147
|
|
20230802,144100,2285496670,4615,4615,4615,4615,61
|
|
20230802,144000,2285215155,4615,4615,4615,4615,249
|
|
20230802,143900,2284066020,4615,4615,4615,4615,102
|
|
20230802,143800,2283595290,4620,4620,4620,4620,1
|
|
20230802,143700,2283590670,4615,4615,4615,4615,0
|
|
20230802,143600,2283590670,4615,4620,4620,4615,301
|
|
20230802,143500,2282201195,4615,4615,4620,4610,120
|
|
20230802,143400,2281647425,4615,4615,4615,4615,110
|
|
20230802,143300,2281139775,4620,4600,4620,4600,112
|
|
20230802,143200,2280622375,4620,4610,4620,4610,329
|
|
20230802,143100,2279105575,4600,4605,4605,4600,92
|
|
20230802,143000,2278682000,4605,4605,4605,4600,310
|
|
20230802,142900,2277254455,4605,4605,4605,4605,10
|
|
20230802,142800,2277208405,4605,4605,4605,4605,126
|
|
20230802,142700,2276628175,4605,4605,4605,4605,10
|
|
20230802,142600,2276582125,4595,4595,4595,4595,0
|
|
20230802,142500,2276582125,4595,4595,4595,4595,71
|
|
20230802,142400,2276255880,4595,4600,4600,4595,129
|
|
20230802,142300,2275662775,4600,4595,4600,4595,52
|
|
20230802,142200,2275423685,4595,4595,4595,4590,550
|
|
20230802,142100,2272896485,4590,4590,4590,4590,0
|
|
20230802,142000,2272896485,4590,4590,4590,4590,26
|
|
20230802,141900,2272777145,4590,4595,4595,4590,255
|
|
20230802,141800,2271606195,4590,4590,4590,4590,32
|
|
20230802,141700,2271459315,4595,4595,4595,4595,100
|
|
20230802,141600,2270999815,4595,4595,4595,4595,0
|
|
20230802,141500,2270999815,4595,4605,4605,4595,301
|
|
20230802,141400,2269615920,4600,4600,4600,4600,100
|
|
20230802,141300,2269155920,4605,4605,4605,4605,5
|
|
20230802,141200,2269132895,4600,4600,4600,4600,170
|
|
20230802,141100,2268350895,4600,4605,4605,4600,22
|
|
20230802,141000,2268249640,4600,4605,4605,4600,111
|
|
20230802,140900,2267739035,4595,4600,4600,4595,200
|
|
20230802,140800,2266819535,4605,4605,4605,4605,88
|
|
20230802,140700,2266414295,4590,4595,4595,4590,200
|
|
20230802,140600,2265495855,4595,4595,4595,4595,12
|
|
20230802,140500,2265440715,4590,4590,4590,4590,6
|
|
20230802,140400,2265413175,4595,4595,4595,4595,189
|
|
20230802,140300,2264544720,4585,4585,4585,4585,26
|
|
20230802,140200,2264425510,4580,4570,4580,4570,11
|
|
20230802,140100,2264375150,4570,4585,4585,4570,5211
|
|
20230802,140000,2240546630,4595,4595,4595,4595,6
|
|
20230802,135900,2240519060,4595,4595,4595,4595,130
|
|
20230802,135800,2239921710,4580,4580,4580,4580,100
|
|
20230802,135700,2239463710,4575,4595,4595,4575,260
|
|
20230802,135600,2238271340,4590,4590,4590,4590,0
|
|
20230802,135500,2238271340,4590,4590,4590,4590,1
|
|
20230802,135400,2238266750,4590,4590,4590,4590,99
|
|
20230802,135300,2237812340,4555,4575,4575,4550,1358
|
|
20230802,135200,2231620225,4580,4585,4585,4580,993
|
|
20230802,135100,2227070760,4585,4590,4590,4585,38
|
|
20230802,135000,2226896525,4585,4590,4590,4585,225
|
|
20230802,134900,2225864375,4590,4600,4600,4590,239
|
|
20230802,134800,2224766430,4600,4595,4600,4595,107
|
|
20230802,134700,2224274705,4600,4600,4600,4600,61
|
|
20230802,134600,2223994105,4600,4600,4600,4600,80
|
|
20230802,134500,2223626105,4605,4605,4605,4600,248
|
|
20230802,134400,2222484350,4605,4605,4605,4605,200
|
|
20230802,134300,2221563350,4600,4600,4600,4600,100
|
|
20230802,134200,2221103350,4600,4600,4600,4600,0
|
|
20230802,134100,2221103350,4600,4620,4620,4600,2024
|
|
20230802,134000,2211783365,4625,4625,4625,4625,100
|
|
20230802,133900,2211320865,4630,4630,4630,4630,117
|
|
20230802,133800,2210779155,4635,4640,4645,4635,180
|
|
20230802,133700,2209944240,4640,4635,4640,4635,145
|
|
20230802,133600,2209272160,4640,4625,4640,4625,76
|
|
20230802,133500,2208920210,4630,4615,4630,4615,695
|
|
20230802,133400,2205705115,4615,4615,4620,4615,288
|
|
20230802,133300,2204375305,4615,4615,4615,4615,21
|
|
20230802,133200,2204278390,4620,4625,4625,4620,202
|
|
20230802,133100,2203345140,4610,4600,4610,4600,1122
|
|
20230802,133000,2198178155,4600,4600,4605,4590,37
|
|
20230802,132900,2198007840,4605,4605,4605,4605,0
|
|
20230802,132800,2198007840,4605,4615,4615,4570,3696
|
|
20230802,132700,2181052610,4615,4620,4620,4615,3396
|
|
20230802,132600,2165364565,4615,4635,4635,4615,239
|
|
20230802,132500,2164260295,4635,4635,4635,4630,374
|
|
20230802,132400,2162528070,4635,4645,4645,4635,218
|
|
20230802,132300,2161516455,4650,4650,4650,4650,125
|
|
20230802,132200,2160935205,4650,4660,4660,4650,349
|
|
20230802,132100,2159310855,4650,4650,4650,4650,2
|
|
20230802,132000,2159301555,4650,4655,4655,4650,50
|
|
20230802,131900,2159068925,4655,4660,4660,4655,125
|
|
20230802,131800,2158486550,4655,4655,4655,4655,575
|
|
20230802,131700,2155809925,4665,4655,4665,4650,670
|
|
20230802,131600,2152687320,4660,4660,4660,4660,200
|
|
20230802,131500,2151755320,4665,4680,4680,4660,1165
|
|
20230802,131400,2146314650,4685,4690,4690,4685,494
|
|
20230802,131300,2143999760,4685,4685,4685,4685,706
|
|
20230802,131200,2140692150,4680,4680,4680,4680,200
|
|
20230802,131100,2139756150,4675,4675,4675,4675,0
|
|
20230802,131000,2139756150,4675,4680,4680,4675,101
|
|
20230802,130900,2139283475,4680,4680,4680,4680,100
|
|
20230802,130800,2138815475,4680,4685,4685,4680,101
|
|
20230802,130700,2138342790,4685,4680,4685,4680,400
|
|
20230802,130600,2136469540,4675,4675,4675,4675,98
|
|
20230802,130500,2136011390,4675,4675,4675,4675,202
|
|
20230802,130400,2135067040,4675,4675,4675,4675,250
|
|
20230802,130300,2133898290,4645,4645,4645,4645,0
|
|
20230802,130200,2133898290,4645,4670,4670,4645,3021
|
|
20230802,130100,2119790705,4665,4640,4665,4640,502
|
|
20230802,130000,2117448925,4640,4660,4660,4640,1061
|
|
20230802,125900,2112516795,4660,4660,4660,4660,100
|
|
20230802,125800,2112050795,4675,4665,4675,4665,170
|
|
20230802,125700,2111256245,4660,4660,4660,4660,0
|
|
20230802,125600,2111256245,4660,4680,4680,4660,459
|
|
20230802,125500,2109112530,4685,4680,4685,4680,100
|
|
20230802,125400,2108644330,4670,4685,4685,4670,207
|
|
20230802,125300,2107676600,4690,4690,4690,4690,101
|
|
20230802,125200,2107202910,4695,4695,4695,4695,235
|
|
20230802,125100,2106099585,4695,4695,4695,4695,55
|
|
20230802,125000,2105841360,4695,4685,4695,4685,6
|
|
20230802,124900,2105813210,4680,4680,4680,4675,108
|
|
20230802,124800,2105307820,4675,4675,4675,4675,96
|
|
20230802,124700,2104859020,4675,4675,4675,4675,200
|
|
20230802,124600,2103924020,4675,4675,4675,4675,100
|
|
20230802,124500,2103456520,4675,4675,4675,4675,100
|
|
20230802,124400,2102989020,4675,4675,4675,4675,7
|
|
20230802,124300,2102956295,4670,4665,4670,4660,2113
|
|
20230802,124200,2093091150,4660,4660,4660,4660,69
|
|
20230802,124100,2092769610,4665,4665,4665,4660,742
|
|
20230802,124000,2089311175,4670,4680,4680,4670,501
|
|
20230802,123900,2086968500,4680,4685,4700,4680,138
|
|
20230802,123800,2086322630,4685,4685,4685,4685,0
|
|
20230802,123700,2086322630,4685,4685,4685,4685,152
|
|
20230802,123600,2085610510,4680,4675,4680,4675,52
|
|
20230802,123500,2085367160,4670,4670,4670,4670,0
|
|
20230802,123400,2085367160,4670,4705,4705,4670,62
|
|
20230802,123300,2085075800,4690,4705,4705,4690,103
|
|
20230802,123200,2084592685,4710,4690,4710,4690,101
|
|
20230802,123100,2084118975,4710,4690,4710,4685,652
|
|
20230802,123000,2081063155,4710,4710,4710,4710,0
|
|
20230802,122900,2081063155,4710,4710,4710,4710,2
|
|
20230802,122800,2081053735,4690,4680,4715,4680,185
|
|
20230802,122700,2080186570,4680,4660,4680,4660,4885
|
|
20230802,122600,2057418395,4655,4660,4660,4655,162
|
|
20230802,122500,2056663765,4660,4660,4660,4660,100
|
|
20230802,122400,2056197765,4660,4680,4680,4660,732
|
|
20230802,122300,2052783940,4680,4685,4685,4680,277
|
|
20230802,122200,2051487080,4685,4690,4690,4685,541
|
|
20230802,122100,2048951875,4690,4690,4690,4690,7
|
|
20230802,122000,2048919045,4690,4690,4690,4690,119
|
|
20230802,121900,2048360935,4725,4700,4725,4700,429
|
|
20230802,121800,2046344610,4700,4675,4700,4675,1941
|
|
20230802,121700,2037264005,4675,4690,4690,4675,374
|
|
20230802,121600,2035515035,4690,4690,4690,4680,173
|
|
20230802,121500,2034704325,4680,4680,4680,4680,39
|
|
20230802,121400,2034521805,4680,4695,4695,4680,116
|
|
20230802,121300,2033977365,4690,4695,4695,4690,567
|
|
20230802,121200,2031318085,4695,4725,4725,4695,1402
|
|
20230802,121100,2024723455,4730,4735,4735,4730,118
|
|
20230802,121000,2024164815,4730,4745,4745,4730,242
|
|
20230802,120900,2023019505,4745,4735,4745,4735,694
|
|
20230802,120800,2019733395,4750,4740,4750,4740,401
|
|
20230802,120700,2017832645,4740,4740,4740,4740,0
|
|
20230802,120600,2017832645,4740,4750,4750,4740,663
|
|
20230802,120500,2014687960,4745,4745,4745,4745,100
|
|
20230802,120400,2014213460,4755,4740,4755,4740,208
|
|
20230802,120300,2013226000,4740,4740,4740,4740,33
|
|
20230802,120200,2013069580,4745,4745,4745,4745,100
|
|
20230802,120100,2012595080,4745,4760,4760,4745,2389
|
|
20230802,120000,2001237415,4765,4760,4765,4760,319
|
|
20230802,115900,1999718470,4765,4775,4775,4765,7116
|
|
20230802,115800,1965779830,4795,4790,4795,4775,5763
|
|
20230802,115700,1938176545,4790,4790,4790,4765,244
|
|
20230802,115600,1937008035,4765,4755,4795,4755,4602
|
|
20230802,115500,1914985855,4760,4760,4760,4760,192
|
|
20230802,115400,1914071935,4775,4775,4775,4755,501
|
|
20230802,115300,1911683660,4775,4770,4775,4770,410
|
|
20230802,115200,1909726660,4775,4775,4780,4755,941
|
|
20230802,115100,1905231605,4780,4740,4780,4740,4399
|
|
20230802,115000,1884222775,4740,4750,4750,4740,589
|
|
20230802,114900,1881427480,4745,4745,4745,4745,0
|
|
20230802,114800,1881427480,4745,4740,4745,4730,502
|
|
20230802,114700,1879049460,4775,4750,4780,4735,4885
|
|
20230802,114600,1855732135,4750,4745,4750,4730,1314
|
|
20230802,114500,1849507095,4745,4745,4745,4745,6
|
|
20230802,114400,1849478625,4720,4725,4725,4720,300
|
|
20230802,114300,1848062110,4720,4720,4720,4715,75
|
|
20230802,114200,1847708245,4755,4730,4765,4730,4386
|
|
20230802,114100,1826858900,4695,4700,4720,4695,2318
|
|
20230802,114000,1815958475,4700,4725,4725,4700,2108
|
|
20230802,113900,1806045840,4740,4740,4740,4740,1
|
|
20230802,113800,1806041100,4715,4725,4770,4695,6931
|
|
20230802,113700,1773192545,4705,4730,4730,4705,1241
|
|
20230802,113600,1767342990,4730,4725,4730,4725,287
|
|
20230802,113500,1765985860,4730,4725,4730,4725,131
|
|
20230802,113400,1765366385,4725,4755,4755,4725,1154
|
|
20230802,113300,1759896135,4760,4745,4795,4745,5492
|
|
20230802,113200,1733664045,4750,4745,4750,4745,141
|
|
20230802,113100,1732994795,4750,4745,4750,4740,256
|
|
20230802,113000,1731780085,4750,4750,4755,4745,142
|
|
20230802,112900,1731105110,4780,4750,4790,4745,6056
|
|
20230802,112800,1702202480,4725,4725,4725,4725,157
|
|
20230802,112700,1701460655,4725,4750,4750,4720,2105
|
|
20230802,112600,1691498375,4775,4760,4775,4760,426
|
|
20230802,112500,1689470450,4780,4780,4780,4780,21
|
|
20230802,112400,1689370070,4775,4760,4790,4740,5266
|
|
20230802,112300,1664222460,4760,4745,4760,4740,618
|
|
20230802,112200,1661282755,4760,4750,4760,4745,338
|
|
20230802,112100,1659676795,4750,4760,4760,4750,904
|
|
20230802,112000,1655380100,4765,4755,4800,4750,5679
|
|
20230802,111900,1628235440,4760,4765,4765,4760,271
|
|
20230802,111800,1626944785,4780,4775,4780,4765,664
|
|
20230802,111700,1623777530,4775,4785,4785,4775,434
|
|
20230802,111600,1621701400,4790,4795,4795,4790,75
|
|
20230802,111500,1621342145,4790,4765,4800,4765,5209
|
|
20230802,111400,1596396495,4770,4765,4770,4765,449
|
|
20230802,111300,1594256510,4770,4775,4775,4765,126
|
|
20230802,111200,1593654930,4765,4760,4765,4755,479
|
|
20230802,111100,1591376885,4780,4760,4795,4760,4640
|
|
20230802,111000,1569176320,4760,4755,4760,4755,628
|
|
20230802,110900,1566187295,4740,4755,4760,4740,790
|
|
20230802,110800,1562430370,4745,4740,4760,4740,511
|
|
20230802,110700,1560005720,4730,4780,4780,4730,1888
|
|
20230802,110600,1551065920,4790,4735,4790,4735,5506
|
|
20230802,110500,1524732310,4760,4740,4760,4735,374
|
|
20230802,110400,1522959465,4740,4745,4745,4730,1190
|
|
20230802,110300,1517319555,4740,4755,4755,4740,1945
|
|
20230802,110200,1508096570,4745,4740,4795,4740,4445
|
|
20230802,110100,1486845370,4740,4740,4745,4740,249
|
|
20230802,110000,1485664610,4740,4750,4750,4740,771
|
|
20230802,105900,1482003390,4750,4750,4750,4750,945
|
|
20230802,105800,1477514640,4750,4790,4790,4750,895
|
|
20230802,105700,1473258455,4795,4770,4800,4765,4879
|
|
20230802,105600,1449889305,4775,4750,4785,4750,630
|
|
20230802,105500,1446880630,4750,4725,4750,4725,1617
|
|
20230802,105400,1439231935,4715,4720,4720,4715,14
|
|
20230802,105300,1439165915,4730,4730,4750,4710,4808
|
|
20230802,105200,1416364630,4730,4730,4730,4705,1101
|
|
20230802,105100,1411170775,4735,4725,4735,4725,48
|
|
20230802,105000,1410943595,4725,4725,4725,4725,0
|
|
20230802,104900,1410943595,4725,4745,4745,4695,1369
|
|
20230802,104800,1404497580,4715,4715,4760,4535,17649
|
|
20230802,104700,1321721205,4720,4740,4740,4720,896
|
|
20230802,104600,1317486245,4740,4745,4745,4735,532
|
|
20230802,104500,1314965285,4750,4755,4770,4750,757
|
|
20230802,104400,1311366560,4760,4760,4805,4760,6960
|
|
20230802,104300,1278058625,4760,4790,4790,4760,1001
|
|
20230802,104200,1273293565,4760,4765,4770,4760,858
|
|
20230802,104100,1269203655,4760,4780,4780,4760,1528
|
|
20230802,104000,1261927350,4780,4800,4800,4780,485
|
|
20230802,103900,1259601330,4775,4740,4810,4740,4785
|
|
20230802,103800,1236686745,4730,4750,4760,4725,2773
|
|
20230802,103700,1223553335,4750,4765,4765,4735,2741
|
|
20230802,103600,1210534825,4765,4780,4780,4765,1851
|
|
20230802,103500,1201698265,4785,4795,4810,4780,7175
|
|
20230802,103400,1167255815,4795,4790,4795,4790,219
|
|
20230802,103300,1166206085,4775,4785,4790,4775,1096
|
|
20230802,103200,1160960140,4790,4790,4790,4790,281
|
|
20230802,103100,1159614150,4790,4790,4790,4790,400
|
|
20230802,103000,1157698150,4795,4760,4795,4745,5829
|
|
20230802,102900,1129815805,4760,4760,4765,4760,527
|
|
20230802,102800,1127305735,4755,4775,4775,4755,3373
|
|
20230802,102700,1111245385,4775,4775,4775,4775,276
|
|
20230802,102600,1109927485,4785,4770,4790,4770,5015
|
|
20230802,102500,1085944680,4760,4785,4785,4755,838
|
|
20230802,102400,1081948650,4785,4760,4785,4755,2301
|
|
20230802,102300,1070965110,4760,4775,4775,4760,1957
|
|
20230802,102200,1061643520,4775,4790,4795,4770,2049
|
|
20230802,102100,1051829300,4790,4755,4795,4750,5458
|
|
20230802,102000,1025730375,4750,4775,4775,4750,2109
|
|
20230802,101900,1015687835,4760,4780,4780,4750,1996
|
|
20230802,101800,1006193890,4780,4785,4785,4780,777
|
|
20230802,101700,1002479615,4790,4750,4790,4750,5192
|
|
20230802,101600,977685440,4755,4755,4755,4755,566
|
|
20230802,101500,974994110,4765,4760,4765,4760,605
|
|
20230802,101400,972111310,4765,4735,4765,4735,68
|
|
20230802,101300,971788755,4730,4735,4770,4725,807
|
|
20230802,101200,967963430,4735,4720,4770,4720,5197
|
|
20230802,101100,943257920,4720,4725,4730,4715,363
|
|
20230802,101000,941542390,4715,4725,4725,4715,2014
|
|
20230802,100900,932042540,4750,4760,4760,4725,1156
|
|
20230802,100800,926579810,4760,4725,4770,4725,4499
|
|
20230802,100700,905159020,4720,4730,4730,4720,1113
|
|
20230802,100600,899899970,4720,4735,4740,4720,2863
|
|
20230802,100500,886340005,4715,4720,4740,4715,3859
|
|
20230802,100400,868070615,4740,4725,4745,4725,559
|
|
20230802,100300,865424320,4750,4710,4770,4710,6537
|
|
20230802,100200,834369810,4695,4710,4710,4690,2814
|
|
20230802,100100,821159270,4715,4700,4715,4680,4713
|
|
20230802,100000,799080080,4735,4710,4740,4695,947
|
|
20230802,095900,794621335,4715,4700,4770,4700,5926
|
|
20230802,095800,766499000,4660,4730,4745,4660,8746
|
|
20230802,095700,725165950,4735,4740,4775,4735,8808
|
|
20230802,095600,683194320,4735,4730,4750,4730,1174
|
|
20230802,095500,677640500,4720,4715,4755,4715,10600
|
|
20230802,095400,627500180,4715,4690,4715,4685,5619
|
|
20230802,095300,601049050,4695,4695,4695,4690,1851
|
|
20230802,095200,592363605,4700,4690,4715,4690,13967
|
|
20230802,095100,526745790,4690,4690,4690,4690,920
|
|
20230802,095000,522430990,4690,4670,4690,4670,7111
|
|
20230802,094900,489128235,4655,4670,4670,4655,142
|
|
20230802,094800,488467120,4675,4675,4675,4655,958
|
|
20230802,094700,484004210,4675,4675,4675,4655,1650
|
|
20230802,094600,476290500,4675,4675,4675,4675,686
|
|
20230802,094500,473083450,4680,4655,4680,4650,4491
|
|
20230802,094400,452107355,4635,4665,4665,4635,1745
|
|
20230802,094300,443978220,4620,4620,4620,4620,100
|
|
20230802,094200,443516220,4670,4640,4675,4630,5558
|
|
20230802,094100,417752980,4685,4630,4685,4630,4408
|
|
20230802,094000,397182605,4630,4630,4635,4630,368
|
|
20230802,093900,395477095,4605,4640,4640,4605,1765
|
|
20230802,093800,387330715,4645,4660,4660,4645,527
|
|
20230802,093700,384878445,4650,4650,4665,4645,595
|
|
20230802,093600,382109750,4645,4665,4685,4645,4631
|
|
20230802,093500,360482880,4665,4665,4665,4660,1433
|
|
20230802,093400,353798265,4660,4660,4665,4630,723
|
|
20230802,093300,350429280,4660,4660,4665,4650,2514
|
|
20230802,093200,338714450,4670,4625,4670,4625,5208
|
|
20230802,093100,314502720,4625,4630,4640,4600,742
|
|
20230802,093000,311074225,4645,4635,4655,4625,174
|
|
20230802,092900,310267135,4635,4655,4655,4625,4947
|
|
20230802,092800,287336065,4660,4665,4670,4660,898
|
|
20230802,092700,283148650,4670,4565,4670,4565,13922
|
|
20230802,092600,218643310,4565,4565,4570,4555,1312
|
|
20230802,092500,212655215,4565,4570,4570,4565,1042
|
|
20230802,092400,207894070,4570,4600,4600,4570,281
|
|
20230802,092300,206608370,4600,4540,4600,4540,5078
|
|
20230802,092200,183318810,4550,4555,4555,4535,583
|
|
20230802,092100,180664235,4550,4575,4575,4535,284
|
|
20230802,092000,179372880,4585,4585,4585,4580,127
|
|
20230802,091900,178791125,4585,4590,4595,4555,2571
|
|
20230802,091800,166996505,4595,4550,4600,4550,4674
|
|
20230802,091700,145524880,4550,4550,4550,4530,213
|
|
20230802,091600,144557535,4545,4565,4580,4545,2365
|
|
20230802,091500,133771310,4565,4575,4580,4565,747
|
|
20230802,091400,130355245,4590,4545,4600,4540,4413
|
|
20230802,091300,110169345,4550,4520,4550,4515,394
|
|
20230802,091200,108382835,4550,4555,4555,4550,506
|
|
20230802,091100,106079530,4555,4565,4565,4515,364
|
|
20230802,091000,104433200,4515,4510,4575,4510,558
|
|
20230802,090900,101895455,4510,4495,4580,4495,4450
|
|
20230802,090800,81703170,4500,4480,4500,4455,1050
|
|
20230802,090700,77006840,4500,4530,4530,4500,598
|
|
20230802,090600,74314370,4505,4570,4570,4505,972
|
|
20230802,090500,69926715,4570,4490,4590,4490,4422
|
|
20230802,090400,49804180,4495,4500,4500,4490,738
|
|
20230802,090300,46485020,4505,4460,4505,4460,2
|
|
20230802,090200,46476055,4455,4450,4455,4450,734
|
|
20230802,090100,43206585,4455,4590,4590,4445,2648
|
|
20230802,090000,31255475,4600,4375,4610,4370,6887
|