679 lines
34 KiB
CSV
679 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,201600,48188468350,6500,6500,6500,6500,40125
|
|
20230811,201500,48188468350,6500,6500,6500,6500,0
|
|
20230811,201400,48188468350,6500,6500,6500,6500,0
|
|
20230811,201300,48188468350,6500,6500,6500,6500,0
|
|
20230811,201200,48188468350,6500,6500,6500,6500,0
|
|
20230811,201100,48188468350,6500,6500,6500,6500,0
|
|
20230811,201000,48188468350,6500,6500,6500,6500,0
|
|
20230811,200900,48188468350,6500,6500,6500,6500,0
|
|
20230811,200800,48188468350,6500,6500,6500,6500,0
|
|
20230811,200700,48188468350,6500,6500,6500,6500,0
|
|
20230811,200600,48188468350,6500,6500,6500,6500,0
|
|
20230811,200500,48188468350,6500,6500,6500,6500,0
|
|
20230811,200400,48188468350,6500,6500,6500,6500,0
|
|
20230811,200300,48188468350,6500,6500,6500,6500,0
|
|
20230811,200200,48188468350,6500,6500,6500,6500,0
|
|
20230811,200100,48188468350,6500,6500,6500,6500,0
|
|
20230811,200000,48188468350,6500,6500,6500,6500,0
|
|
20230811,195900,48188468350,6500,6500,6500,6500,0
|
|
20230811,195800,48188468350,6500,6500,6500,6500,0
|
|
20230811,195700,48188468350,6500,6500,6500,6500,0
|
|
20230811,195600,48188468350,6500,6500,6500,6500,0
|
|
20230811,195500,48188468350,6500,6500,6500,6500,0
|
|
20230811,195400,48188468350,6500,6500,6500,6500,0
|
|
20230811,195300,48188468350,6500,6500,6500,6500,0
|
|
20230811,195200,48188468350,6500,6500,6500,6500,0
|
|
20230811,195100,48188468350,6500,6500,6500,6500,0
|
|
20230811,195000,48188468350,6500,6500,6500,6500,0
|
|
20230811,194900,48188468350,6500,6500,6500,6500,0
|
|
20230811,194800,48188468350,6500,6500,6500,6500,0
|
|
20230811,194700,48188468350,6500,6500,6500,6500,0
|
|
20230811,194600,48188468350,6500,6500,6500,6500,40125
|
|
20230811,194500,48188468350,6500,6500,6500,6500,0
|
|
20230811,194400,48188468350,6500,6500,6500,6500,0
|
|
20230811,194300,48188468350,6500,6500,6500,6500,0
|
|
20230811,194200,48188468350,6500,6500,6500,6500,0
|
|
20230811,194100,48188468350,6500,6500,6500,6500,0
|
|
20230811,194000,48188468350,6500,6500,6500,6500,0
|
|
20230811,193900,48188468350,6500,6500,6500,6500,0
|
|
20230811,193800,48188468350,6500,6500,6500,6500,0
|
|
20230811,193700,48188468350,6500,6500,6500,6500,0
|
|
20230811,193600,48188468350,6500,6500,6500,6500,0
|
|
20230811,193500,48188468350,6500,6500,6500,6500,0
|
|
20230811,193400,48188468350,6500,6500,6500,6500,0
|
|
20230811,193300,48188468350,6500,6500,6500,6500,0
|
|
20230811,193200,48188468350,6500,6500,6500,6500,0
|
|
20230811,193100,48188468350,6500,6500,6500,6500,0
|
|
20230811,193000,48188468350,6500,6500,6500,6500,0
|
|
20230811,192900,48188468350,6500,6500,6500,6500,0
|
|
20230811,192800,48188468350,6500,6500,6500,6500,0
|
|
20230811,192700,48188468350,6500,6500,6500,6500,0
|
|
20230811,192600,48188468350,6500,6500,6500,6500,0
|
|
20230811,192500,48188468350,6500,6500,6500,6500,0
|
|
20230811,192400,48188468350,6500,6500,6500,6500,0
|
|
20230811,192300,48188468350,6500,6500,6500,6500,0
|
|
20230811,192200,48188468350,6500,6500,6500,6500,0
|
|
20230811,192100,48188468350,6500,6500,6500,6500,0
|
|
20230811,192000,48188468350,6500,6500,6500,6500,0
|
|
20230811,191900,48188468350,6500,6500,6500,6500,0
|
|
20230811,191800,48188468350,6500,6500,6500,6500,0
|
|
20230811,191700,48188468350,6500,6500,6500,6500,0
|
|
20230811,191600,48188468350,6500,6500,6500,6500,40125
|
|
20230811,191500,48188468350,6500,6500,6500,6500,0
|
|
20230811,191400,48188468350,6500,6500,6500,6500,0
|
|
20230811,191300,48188468350,6500,6500,6500,6500,0
|
|
20230811,191200,48188468350,6500,6500,6500,6500,0
|
|
20230811,191100,48188468350,6500,6500,6500,6500,0
|
|
20230811,191000,48188468350,6500,6500,6500,6500,0
|
|
20230811,190900,48188468350,6500,6500,6500,6500,0
|
|
20230811,190800,48188468350,6500,6500,6500,6500,0
|
|
20230811,190700,48188468350,6500,6500,6500,6500,0
|
|
20230811,190600,48188468350,6500,6500,6500,6500,0
|
|
20230811,190500,48188468350,6500,6500,6500,6500,0
|
|
20230811,190400,48188468350,6500,6500,6500,6500,0
|
|
20230811,190300,48188468350,6500,6500,6500,6500,0
|
|
20230811,190200,48188468350,6500,6500,6500,6500,0
|
|
20230811,190100,48188468350,6500,6500,6500,6500,0
|
|
20230811,190000,48188468350,6500,6500,6500,6500,0
|
|
20230811,185900,48188468350,6500,6500,6500,6500,0
|
|
20230811,185800,48188468350,6500,6500,6500,6500,0
|
|
20230811,185700,48188468350,6500,6500,6500,6500,0
|
|
20230811,185600,48188468350,6500,6500,6500,6500,0
|
|
20230811,185500,48188468350,6500,6500,6500,6500,0
|
|
20230811,185400,48188468350,6500,6500,6500,6500,0
|
|
20230811,185300,48188468350,6500,6500,6500,6500,0
|
|
20230811,185200,48188468350,6500,6500,6500,6500,0
|
|
20230811,185100,48188468350,6500,6500,6500,6500,0
|
|
20230811,185000,48188468350,6500,6500,6500,6500,0
|
|
20230811,184900,48188468350,6500,6500,6500,6500,0
|
|
20230811,184800,48188468350,6500,6500,6500,6500,0
|
|
20230811,184700,48188468350,6500,6500,6500,6500,0
|
|
20230811,184600,48188468350,6500,6500,6500,6500,40125
|
|
20230811,184500,48188468350,6500,6500,6500,6500,0
|
|
20230811,184400,48188468350,6500,6500,6500,6500,0
|
|
20230811,184300,48188468350,6500,6500,6500,6500,0
|
|
20230811,184200,48188468350,6500,6500,6500,6500,0
|
|
20230811,184100,48188468350,6500,6500,6500,6500,0
|
|
20230811,184000,48188468350,6500,6500,6500,6500,0
|
|
20230811,183900,48188468350,6500,6500,6500,6500,0
|
|
20230811,183800,48188468350,6500,6500,6500,6500,0
|
|
20230811,183700,48188468350,6500,6500,6500,6500,0
|
|
20230811,183600,48188468350,6500,6500,6500,6500,0
|
|
20230811,183500,48188468350,6500,6500,6500,6500,0
|
|
20230811,183400,48188468350,6500,6500,6500,6500,0
|
|
20230811,183300,48188468350,6500,6500,6500,6500,0
|
|
20230811,183200,48188468350,6500,6500,6500,6500,0
|
|
20230811,183100,48188468350,6500,6500,6500,6500,0
|
|
20230811,183000,48188468350,6500,6500,6500,6500,0
|
|
20230811,182900,48188468350,6500,6500,6500,6500,0
|
|
20230811,182800,48188468350,6500,6500,6500,6500,0
|
|
20230811,182700,48188468350,6500,6500,6500,6500,0
|
|
20230811,182600,48188468350,6500,6500,6500,6500,0
|
|
20230811,182500,48188468350,6500,6500,6500,6500,0
|
|
20230811,182400,48188468350,6500,6500,6500,6500,0
|
|
20230811,182300,48188468350,6500,6500,6500,6500,0
|
|
20230811,182200,48188468350,6500,6500,6500,6500,0
|
|
20230811,182100,48188468350,6500,6500,6500,6500,0
|
|
20230811,182000,48188468350,6500,6500,6500,6500,0
|
|
20230811,181900,48188468350,6500,6500,6500,6500,0
|
|
20230811,181800,48188468350,6500,6500,6500,6500,0
|
|
20230811,181700,48188468350,6500,6500,6500,6500,0
|
|
20230811,181600,48188468350,6500,6500,6500,6500,40125
|
|
20230811,181500,48188468350,6500,6500,6500,6500,0
|
|
20230811,181400,48188468350,6500,6500,6500,6500,0
|
|
20230811,181300,48188468350,6500,6500,6500,6500,0
|
|
20230811,181200,48188468350,6500,6500,6500,6500,0
|
|
20230811,181100,48188468350,6500,6500,6500,6500,0
|
|
20230811,181000,48188468350,6500,6500,6500,6500,0
|
|
20230811,180900,48188468350,6500,6500,6500,6500,0
|
|
20230811,180800,48188468350,6500,6500,6500,6500,0
|
|
20230811,180700,48188468350,6500,6500,6500,6500,0
|
|
20230811,180600,48188468350,6500,6500,6500,6500,0
|
|
20230811,180500,48188468350,6500,6500,6500,6500,0
|
|
20230811,180400,48188468350,6500,6500,6500,6500,0
|
|
20230811,180300,48188468350,6500,6500,6500,6500,0
|
|
20230811,180200,48188468350,6500,6500,6500,6500,0
|
|
20230811,180100,48188468350,6500,6500,6500,6500,0
|
|
20230811,180000,48188468350,6500,6500,6500,6500,0
|
|
20230811,175900,48188468350,6500,6500,6500,6500,0
|
|
20230811,175800,48188468350,6500,6500,6500,6500,0
|
|
20230811,175700,48188468350,6500,6500,6500,6500,0
|
|
20230811,175600,48188468350,6500,6500,6500,6500,0
|
|
20230811,175500,48188468350,6500,6500,6500,6500,0
|
|
20230811,175400,48188468350,6500,6500,6500,6500,0
|
|
20230811,175300,48188468350,6500,6500,6500,6500,0
|
|
20230811,175200,48188468350,6500,6500,6500,6500,0
|
|
20230811,175100,48188468350,6500,6500,6500,6500,0
|
|
20230811,175000,48188468350,6500,6500,6500,6500,0
|
|
20230811,174900,48188468350,6500,6500,6500,6500,0
|
|
20230811,174800,48188468350,6500,6500,6500,6500,0
|
|
20230811,174700,48188468350,6500,6500,6500,6500,0
|
|
20230811,174600,48188468350,6500,6500,6500,6500,40125
|
|
20230811,174500,48188468350,6500,6500,6500,6500,0
|
|
20230811,174400,48188468350,6500,6500,6500,6500,0
|
|
20230811,174300,48188468350,6500,6500,6500,6500,0
|
|
20230811,174200,48188468350,6500,6500,6500,6500,0
|
|
20230811,174100,48188468350,6500,6500,6500,6500,0
|
|
20230811,174000,48188468350,6500,6500,6500,6500,0
|
|
20230811,173900,48188468350,6500,6500,6500,6500,0
|
|
20230811,173800,48188468350,6500,6500,6500,6500,0
|
|
20230811,173700,48188468350,6500,6500,6500,6500,0
|
|
20230811,173600,48188468350,6500,6500,6500,6500,0
|
|
20230811,173500,48188468350,6500,6500,6500,6500,0
|
|
20230811,173400,48188468350,6500,6500,6500,6500,0
|
|
20230811,173300,48188468350,6500,6500,6500,6500,0
|
|
20230811,173200,48188468350,6500,6500,6500,6500,0
|
|
20230811,173100,48188468350,6500,6500,6500,6500,0
|
|
20230811,173000,48188468350,6500,6500,6500,6500,0
|
|
20230811,172900,48188468350,6500,6500,6500,6500,0
|
|
20230811,172800,48188468350,6500,6500,6500,6500,0
|
|
20230811,172700,48188468350,6500,6500,6500,6500,0
|
|
20230811,172600,48188468350,6500,6500,6500,6500,0
|
|
20230811,172500,48188468350,6500,6500,6500,6500,0
|
|
20230811,172400,48188468350,6500,6500,6500,6500,0
|
|
20230811,172300,48188468350,6500,6500,6500,6500,0
|
|
20230811,172200,48188468350,6500,6500,6500,6500,0
|
|
20230811,172100,48188468350,6500,6500,6500,6500,0
|
|
20230811,172000,48188468350,6500,6500,6500,6500,0
|
|
20230811,171900,48188468350,6500,6500,6500,6500,0
|
|
20230811,171800,48188468350,6500,6500,6500,6500,0
|
|
20230811,171700,48188468350,6500,6500,6500,6500,0
|
|
20230811,171600,48188468350,6500,6500,6500,6500,40125
|
|
20230811,171500,48188468350,6500,6500,6500,6500,0
|
|
20230811,171400,48188468350,6500,6500,6500,6500,0
|
|
20230811,171300,48188468350,6500,6500,6500,6500,0
|
|
20230811,171200,48188468350,6500,6500,6500,6500,0
|
|
20230811,171100,48188468350,6500,6500,6500,6500,0
|
|
20230811,171000,48188468350,6500,6500,6500,6500,0
|
|
20230811,170900,48188468350,6500,6500,6500,6500,0
|
|
20230811,170800,48188468350,6500,6500,6500,6500,0
|
|
20230811,170700,48188468350,6500,6500,6500,6500,0
|
|
20230811,170600,48188468350,6500,6500,6500,6500,0
|
|
20230811,170500,48188468350,6500,6500,6500,6500,0
|
|
20230811,170400,48188468350,6500,6500,6500,6500,0
|
|
20230811,170300,48188468350,6500,6500,6500,6500,0
|
|
20230811,170200,48188468350,6500,6500,6500,6500,0
|
|
20230811,170100,48188468350,6500,6500,6500,6500,0
|
|
20230811,170000,48188468350,6500,6500,6500,6500,0
|
|
20230811,165900,48188468350,6500,6500,6500,6500,0
|
|
20230811,165800,48188468350,6500,6500,6500,6500,0
|
|
20230811,165700,48188468350,6500,6500,6500,6500,0
|
|
20230811,165600,48188468350,6500,6500,6500,6500,0
|
|
20230811,165500,48188468350,6500,6500,6500,6500,0
|
|
20230811,165400,48188468350,6500,6500,6500,6500,0
|
|
20230811,165300,48188468350,6500,6500,6500,6500,0
|
|
20230811,165200,48188468350,6500,6500,6500,6500,0
|
|
20230811,165100,48188468350,6500,6500,6500,6500,0
|
|
20230811,165000,48188468350,6500,6500,6500,6500,0
|
|
20230811,164900,48188468350,6500,6500,6500,6500,0
|
|
20230811,164800,48188468350,6500,6500,6500,6500,0
|
|
20230811,164700,48188468350,6500,6500,6500,6500,0
|
|
20230811,164600,48188468350,6500,6500,6500,6500,40125
|
|
20230811,164500,48188468350,6500,6500,6500,6500,0
|
|
20230811,164400,48188468350,6500,6500,6500,6500,0
|
|
20230811,164300,48188468350,6500,6500,6500,6500,0
|
|
20230811,164200,48188468350,6500,6500,6500,6500,0
|
|
20230811,164100,48188468350,6500,6500,6500,6500,0
|
|
20230811,164000,48188468350,6500,6500,6500,6500,0
|
|
20230811,163900,48188468350,6500,6500,6500,6500,0
|
|
20230811,163800,48188468350,6500,6500,6500,6500,0
|
|
20230811,163700,48188468350,6500,6500,6500,6500,0
|
|
20230811,163600,48188468350,6500,6500,6500,6500,0
|
|
20230811,163500,48188468350,6500,6500,6500,6500,0
|
|
20230811,163400,48188468350,6500,6500,6500,6500,0
|
|
20230811,163300,48188468350,6500,6500,6500,6500,0
|
|
20230811,163200,48188468350,6500,6500,6500,6500,0
|
|
20230811,163100,48188468350,6500,6500,6500,6500,0
|
|
20230811,163000,48188468350,6500,6500,6500,6500,0
|
|
20230811,162900,48188468350,6500,6500,6500,6500,0
|
|
20230811,162800,48188468350,6500,6500,6500,6500,0
|
|
20230811,162700,48188468350,6500,6500,6500,6500,0
|
|
20230811,162600,48188468350,6500,6500,6500,6500,0
|
|
20230811,162500,48188468350,6500,6500,6500,6500,0
|
|
20230811,162400,48188468350,6500,6500,6500,6500,0
|
|
20230811,162300,48188468350,6500,6500,6500,6500,0
|
|
20230811,162200,48188468350,6500,6500,6500,6500,0
|
|
20230811,162100,48188468350,6500,6500,6500,6500,0
|
|
20230811,162000,48188468350,6500,6500,6500,6500,0
|
|
20230811,161900,48188468350,6500,6500,6500,6500,0
|
|
20230811,161800,48188468350,6500,6500,6500,6500,0
|
|
20230811,161700,48188468350,6500,6500,6500,6500,0
|
|
20230811,161600,48188468350,6500,6500,6500,6500,40125
|
|
20230811,161500,48188468350,6500,6500,6500,6500,0
|
|
20230811,161400,48188468350,6500,6500,6500,6500,0
|
|
20230811,161300,48188468350,6500,6500,6500,6500,0
|
|
20230811,161200,48188468350,6500,6500,6500,6500,0
|
|
20230811,161100,48188468350,6500,6500,6500,6500,0
|
|
20230811,161000,48188468350,6500,6500,6500,6500,0
|
|
20230811,160900,48188468350,6500,6500,6500,6500,0
|
|
20230811,160800,48188468350,6500,6500,6500,6500,0
|
|
20230811,160700,48188468350,6500,6500,6500,6500,0
|
|
20230811,160600,48188468350,6500,6500,6500,6500,0
|
|
20230811,160500,48188468350,6500,6500,6500,6500,0
|
|
20230811,160400,48188468350,6500,6500,6500,6500,0
|
|
20230811,160300,48188468350,6500,6500,6500,6500,0
|
|
20230811,160200,48188468350,6500,6500,6500,6500,0
|
|
20230811,160100,48188468350,6500,6500,6500,6500,0
|
|
20230811,160000,48188468350,6500,6500,6500,6500,0
|
|
20230811,155900,48188468350,6500,6500,6500,6500,0
|
|
20230811,155800,48188468350,6500,6500,6500,6500,0
|
|
20230811,155700,48188468350,6500,6500,6500,6500,0
|
|
20230811,155600,48188468350,6500,6500,6500,6500,0
|
|
20230811,155500,48188468350,6500,6500,6500,6500,0
|
|
20230811,155400,48188468350,6500,6500,6500,6500,0
|
|
20230811,155300,48188468350,6500,6500,6500,6500,0
|
|
20230811,155200,48188468350,6500,6500,6500,6500,0
|
|
20230811,155100,48188468350,6500,6500,6500,6500,0
|
|
20230811,155000,48188468350,6500,6500,6500,6500,0
|
|
20230811,154900,48188468350,6500,6500,6500,6500,0
|
|
20230811,154800,48188468350,6500,6500,6500,6500,0
|
|
20230811,154700,48188468350,6500,6500,6500,6500,0
|
|
20230811,154600,48188468350,6500,6500,6500,6500,40125
|
|
20230811,154500,48188468350,6500,6500,6500,6500,0
|
|
20230811,154400,48188468350,6500,6500,6500,6500,0
|
|
20230811,154300,48188468350,6500,6500,6500,6500,0
|
|
20230811,154200,48188468350,6500,6500,6500,6500,0
|
|
20230811,154100,48188468350,6500,6500,6500,6500,0
|
|
20230811,154000,48188468350,6500,6500,6500,6500,0
|
|
20230811,153900,48188468350,6500,6500,6500,6500,0
|
|
20230811,153800,48188468350,6500,6500,6500,6500,0
|
|
20230811,153700,48188468350,6500,6500,6500,6500,0
|
|
20230811,153600,48188468350,6500,6500,6500,6500,0
|
|
20230811,153500,48188468350,6500,6500,6500,6500,0
|
|
20230811,153400,48188468350,6500,6500,6500,6500,0
|
|
20230811,153300,48188468350,6500,6500,6500,6500,0
|
|
20230811,153200,48188468350,6500,6500,6500,6500,0
|
|
20230811,153100,48188468350,6500,6500,6500,6500,0
|
|
20230811,153000,48188468350,6500,6500,6500,6500,40125
|
|
20230811,152900,47927655850,6490,6490,6490,6490,0
|
|
20230811,152800,47927655850,6490,6490,6490,6490,0
|
|
20230811,152700,47927655850,6490,6490,6490,6490,0
|
|
20230811,152600,47927655850,6490,6490,6490,6490,0
|
|
20230811,152500,47927655850,6490,6490,6490,6490,0
|
|
20230811,152400,47927655850,6490,6490,6490,6490,0
|
|
20230811,152300,47927655850,6490,6490,6490,6490,0
|
|
20230811,152200,47927655850,6490,6490,6490,6490,0
|
|
20230811,152100,47927655850,6490,6490,6490,6490,0
|
|
20230811,152000,47927655850,6490,6490,6490,6490,0
|
|
20230811,151900,47927655850,6490,6470,6490,6460,6996
|
|
20230811,151800,47882346160,6470,6500,6500,6400,16230
|
|
20230811,151700,47777526780,6500,6490,6500,6480,5778
|
|
20230811,151600,47739993150,6480,6500,6500,6480,4229
|
|
20230811,151500,47712539650,6500,6500,6500,6480,5338
|
|
20230811,151400,47677921090,6490,6490,6500,6480,4386
|
|
20230811,151300,47649461780,6490,6480,6490,6480,2334
|
|
20230811,151200,47634323590,6480,6480,6490,6460,4837
|
|
20230811,151100,47602982070,6490,6490,6500,6490,3769
|
|
20230811,151000,47578520490,6490,6500,6500,6480,3404
|
|
20230811,150900,47556401760,6480,6500,6510,6450,9359
|
|
20230811,150800,47495670650,6500,6500,6500,6490,10536
|
|
20230811,150700,47427188320,6500,6490,6500,6490,3202
|
|
20230811,150600,47406390690,6490,6460,6500,6460,9213
|
|
20230811,150500,47346659040,6460,6470,6470,6420,11394
|
|
20230811,150400,47273369040,6460,6480,6490,6450,7853
|
|
20230811,150300,47222548800,6480,6480,6500,6470,7952
|
|
20230811,150200,47171006050,6470,6480,6500,6470,11298
|
|
20230811,150100,47097868320,6490,6530,6540,6480,10133
|
|
20230811,150000,47031919750,6530,6540,6540,6520,1071
|
|
20230811,145900,47024918160,6540,6550,6560,6540,1766
|
|
20230811,145800,47013338330,6540,6510,6540,6490,2081
|
|
20230811,145700,46999740520,6490,6490,6530,6480,3927
|
|
20230811,145600,46974217520,6500,6520,6540,6500,4880
|
|
20230811,145500,46942480110,6520,6530,6550,6510,1649
|
|
20230811,145400,46931715970,6530,6560,6560,6530,2373
|
|
20230811,145300,46916193810,6560,6570,6570,6560,707
|
|
20230811,145200,46911554540,6580,6590,6600,6510,4996
|
|
20230811,145100,46878700240,6590,6570,6600,6570,6341
|
|
20230811,145000,46836951560,6560,6540,6570,6540,1461
|
|
20230811,144900,46827363750,6560,6570,6570,6550,3240
|
|
20230811,144800,46806139880,6570,6580,6580,6570,697
|
|
20230811,144700,46801556420,6580,6550,6580,6550,3640
|
|
20230811,144600,46777639010,6560,6540,6560,6540,1458
|
|
20230811,144500,46768095460,6540,6540,6540,6510,1601
|
|
20230811,144400,46757637490,6540,6570,6570,6540,4763
|
|
20230811,144300,46726389770,6570,6550,6570,6550,4593
|
|
20230811,144200,46696287740,6550,6520,6560,6520,2706
|
|
20230811,144100,46678595420,6520,6510,6520,6510,3494
|
|
20230811,144000,46655833110,6510,6510,6520,6510,10705
|
|
20230811,143900,46586068940,6510,6490,6510,6490,7898
|
|
20230811,143800,46534771260,6490,6490,6500,6480,5742
|
|
20230811,143700,46497512230,6490,6480,6490,6450,7483
|
|
20230811,143600,46449178260,6470,6470,6490,6440,1088
|
|
20230811,143500,46442141440,6490,6470,6490,6450,3465
|
|
20230811,143400,46419687690,6470,6480,6480,6440,3506
|
|
20230811,143300,46397055830,6470,6480,6500,6470,3504
|
|
20230811,143200,46374329310,6470,6470,6490,6470,3205
|
|
20230811,143100,46353562900,6460,6440,6470,6440,1497
|
|
20230811,143000,46343895920,6440,6450,6480,6440,3251
|
|
20230811,142900,46322899670,6470,6470,6480,6460,4091
|
|
20230811,142800,46296413560,6470,6450,6480,6440,4990
|
|
20230811,142700,46264220760,6440,6430,6450,6430,4047
|
|
20230811,142600,46238172810,6420,6420,6430,6390,4019
|
|
20230811,142500,46212374830,6430,6420,6430,6420,449
|
|
20230811,142400,46209491130,6420,6420,6440,6410,2077
|
|
20230811,142300,46196152680,6420,6410,6440,6390,10598
|
|
20230811,142200,46128262880,6410,6430,6430,6410,1827
|
|
20230811,142100,46116544720,6430,6410,6430,6400,2309
|
|
20230811,142000,46101734540,6430,6440,6440,6400,16023
|
|
20230811,141900,45998908670,6440,6450,6460,6440,2350
|
|
20230811,141800,45983771290,6460,6460,6460,6440,1280
|
|
20230811,141700,45975520570,6460,6450,6460,6440,2694
|
|
20230811,141600,45958149290,6450,6450,6450,6430,1074
|
|
20230811,141500,45951228770,6450,6440,6450,6440,3553
|
|
20230811,141400,45928333680,6440,6450,6460,6430,4555
|
|
20230811,141300,45898981130,6450,6460,6470,6450,3082
|
|
20230811,141200,45879096800,6460,6490,6490,6460,1785
|
|
20230811,141100,45867549960,6480,6500,6500,6470,4141
|
|
20230811,141000,45840709990,6490,6480,6500,6470,3768
|
|
20230811,140900,45816274970,6480,6480,6480,6470,1248
|
|
20230811,140800,45808199820,6480,6450,6480,6430,4322
|
|
20230811,140700,45780269350,6430,6410,6450,6410,3737
|
|
20230811,140600,45756207650,6410,6460,6470,6400,11220
|
|
20230811,140500,45684248430,6460,6480,6490,6460,2856
|
|
20230811,140400,45665773140,6470,6470,6490,6460,4849
|
|
20230811,140300,45634372070,6470,6460,6480,6450,5121
|
|
20230811,140200,45601237460,6440,6470,6470,6420,4605
|
|
20230811,140100,45571558550,6470,6440,6480,6440,6952
|
|
20230811,140000,45526679410,6430,6430,6450,6420,4417
|
|
20230811,135900,45498263620,6430,6430,6460,6420,6598
|
|
20230811,135800,45455771680,6430,6440,6440,6420,7428
|
|
20230811,135700,45408010470,6450,6450,6450,6430,6078
|
|
20230811,135600,45368885620,6450,6480,6480,6440,3686
|
|
20230811,135500,45345096020,6480,6480,6490,6440,1194
|
|
20230811,135400,45337380080,6490,6490,6490,6450,4331
|
|
20230811,135300,45309428920,6490,6470,6490,6460,3753
|
|
20230811,135200,45285124760,6450,6460,6470,6450,11888
|
|
20230811,135100,45208321120,6440,6470,6470,6440,8637
|
|
20230811,135000,45152554520,6470,6490,6490,6460,15721
|
|
20230811,134900,45050873240,6490,6510,6510,6490,3263
|
|
20230811,134800,45029662860,6510,6500,6520,6490,1707
|
|
20230811,134700,45018564040,6500,6500,6520,6500,7930
|
|
20230811,134600,44966968180,6500,6530,6540,6500,9937
|
|
20230811,134500,44902326380,6530,6560,6560,6530,2157
|
|
20230811,134400,44888206380,6560,6570,6570,6540,1991
|
|
20230811,134300,44875160890,6560,6580,6580,6560,1299
|
|
20230811,134200,44866625140,6590,6590,6590,6580,909
|
|
20230811,134100,44860642540,6590,6560,6590,6550,15410
|
|
20230811,134000,44759640870,6560,6570,6590,6560,4520
|
|
20230811,133900,44729942110,6560,6560,6570,6540,9746
|
|
20230811,133800,44666166560,6550,6580,6600,6550,1611
|
|
20230811,133700,44655605050,6550,6620,6620,6540,9319
|
|
20230811,133600,44594443780,6580,6630,6630,6580,3931
|
|
20230811,133500,44568436280,6630,6660,6660,6630,1960
|
|
20230811,133400,44555419530,6660,6670,6670,6660,937
|
|
20230811,133300,44549171970,6660,6670,6670,6660,1244
|
|
20230811,133200,44540879150,6650,6660,6670,6650,1976
|
|
20230811,133100,44527724040,6650,6630,6650,6630,7707
|
|
20230811,133000,44476496100,6640,6630,6650,6630,2348
|
|
20230811,132900,44460910640,6640,6640,6650,6640,3354
|
|
20230811,132800,44438631930,6650,6650,6660,6640,2684
|
|
20230811,132700,44420787770,6660,6670,6680,6640,3012
|
|
20230811,132600,44400709610,6660,6640,6670,6640,4489
|
|
20230811,132500,44370818640,6660,6640,6660,6640,2782
|
|
20230811,132400,44352327920,6650,6620,6650,6620,4992
|
|
20230811,132300,44319192630,6620,6600,6630,6580,4049
|
|
20230811,132200,44292421890,6600,6580,6600,6560,5357
|
|
20230811,132100,44257101150,6590,6600,6600,6560,9067
|
|
20230811,132000,44197480970,6590,6570,6600,6570,3497
|
|
20230811,131900,44174438120,6580,6570,6610,6560,8318
|
|
20230811,131800,44119708300,6570,6510,6570,6510,7484
|
|
20230811,131700,44070777600,6520,6490,6550,6470,15461
|
|
20230811,131600,43970588180,6490,6600,6610,6480,49098
|
|
20230811,131500,43650190270,6600,6610,6620,6600,7919
|
|
20230811,131400,43597891950,6620,6640,6640,6610,1729
|
|
20230811,131300,43586445500,6640,6640,6640,6630,3915
|
|
20230811,131200,43560461190,6640,6660,6660,6640,1599
|
|
20230811,131100,43549832660,6660,6660,6660,6650,923
|
|
20230811,131000,43543690750,6660,6650,6660,6650,552
|
|
20230811,130900,43540015660,6650,6650,6660,6640,914
|
|
20230811,130800,43533940720,6650,6650,6660,6640,2617
|
|
20230811,130700,43516538050,6650,6660,6670,6650,2812
|
|
20230811,130600,43497802200,6660,6660,6660,6640,1561
|
|
20230811,130500,43487426870,6660,6670,6680,6640,3758
|
|
20230811,130400,43462413380,6670,6670,6670,6650,1760
|
|
20230811,130300,43450684280,6680,6690,6690,6660,1251
|
|
20230811,130200,43442327830,6690,6650,6690,6650,1497
|
|
20230811,130100,43432339940,6650,6660,6660,6640,2700
|
|
20230811,130000,43414384430,6650,6640,6650,6640,308
|
|
20230811,125900,43412337790,6640,6640,6650,6640,381
|
|
20230811,125800,43409807810,6650,6650,6650,6640,1241
|
|
20230811,125700,43401556500,6640,6640,6650,6640,878
|
|
20230811,125600,43395724390,6640,6650,6650,6640,645
|
|
20230811,125500,43391435420,6620,6650,6650,6620,1077
|
|
20230811,125400,43384305380,6650,6630,6650,6610,6229
|
|
20230811,125300,43343100530,6620,6680,6690,6620,5768
|
|
20230811,125200,43304736780,6690,6690,6700,6690,129
|
|
20230811,125100,43303873710,6690,6700,6700,6680,447
|
|
20230811,125000,43300884600,6700,6680,6700,6680,1748
|
|
20230811,124900,43289207940,6680,6700,6700,6680,2265
|
|
20230811,124800,43274040860,6680,6710,6710,6680,2889
|
|
20230811,124700,43254674180,6720,6680,6720,6680,1147
|
|
20230811,124600,43246982450,6680,6720,6720,6680,2590
|
|
20230811,124500,43229623060,6720,6730,6730,6700,2906
|
|
20230811,124400,43210103360,6720,6730,6730,6710,2395
|
|
20230811,124300,43193995490,6730,6680,6730,6670,10564
|
|
20230811,124200,43123201600,6680,6670,6680,6630,4646
|
|
20230811,124100,43092281700,6670,6650,6670,6640,3214
|
|
20230811,124000,43070855230,6640,6650,6650,6640,1156
|
|
20230811,123900,43063168740,6650,6660,6670,6650,1083
|
|
20230811,123800,43055955040,6660,6680,6690,6660,3638
|
|
20230811,123700,43031680050,6680,6680,6680,6670,1562
|
|
20230811,123600,43021246170,6680,6690,6690,6670,2459
|
|
20230811,123500,43004820700,6690,6670,6690,6670,2714
|
|
20230811,123400,42986698070,6670,6630,6670,6600,6998
|
|
20230811,123300,42940310430,6610,6630,6640,6600,10440
|
|
20230811,123200,42871279270,6630,6630,6640,6630,1455
|
|
20230811,123100,42861632450,6630,6630,6630,6620,1286
|
|
20230811,123000,42853106480,6630,6640,6650,6630,1183
|
|
20230811,122900,42845258960,6640,6650,6650,6640,1291
|
|
20230811,122800,42836683620,6650,6650,6650,6640,475
|
|
20230811,122700,42833525520,6640,6650,6660,6640,1982
|
|
20230811,122600,42820356000,6660,6660,6660,6640,840
|
|
20230811,122500,42814763700,6660,6660,6670,6640,1515
|
|
20230811,122400,42804675070,6640,6650,6660,6630,2449
|
|
20230811,122300,42788401280,6650,6650,6670,6650,442
|
|
20230811,122200,42785459950,6650,6660,6660,6650,735
|
|
20230811,122100,42780571170,6670,6670,6680,6650,2614
|
|
20230811,122000,42763141590,6680,6680,6680,6680,211
|
|
20230811,121900,42761732110,6680,6680,6700,6670,1561
|
|
20230811,121800,42751298880,6690,6680,6690,6650,1021
|
|
20230811,121700,42744485480,6680,6660,6680,6630,1189
|
|
20230811,121600,42736573410,6660,6660,6670,6630,1415
|
|
20230811,121500,42727150300,6660,6620,6660,6620,2398
|
|
20230811,121400,42711254710,6620,6620,6640,6620,4293
|
|
20230811,121300,42682820240,6630,6640,6640,6620,911
|
|
20230811,121200,42676779090,6620,6640,6640,6620,2203
|
|
20230811,121100,42662187680,6640,6650,6650,6610,3094
|
|
20230811,121000,42641679170,6650,6650,6650,6630,4141
|
|
20230811,120900,42614195510,6650,6660,6660,6640,2615
|
|
20230811,120800,42596793430,6670,6690,6700,6670,3199
|
|
20230811,120700,42575435900,6700,6720,6720,6680,8515
|
|
20230811,120600,42518328580,6720,6730,6730,6720,556
|
|
20230811,120500,42514588710,6730,6740,6740,6720,533
|
|
20230811,120400,42511004830,6720,6730,6750,6720,1630
|
|
20230811,120300,42500037670,6740,6750,6750,6740,744
|
|
20230811,120200,42495016770,6750,6740,6750,6730,835
|
|
20230811,120100,42489392900,6740,6710,6740,6710,3812
|
|
20230811,120000,42463780000,6720,6710,6720,6710,91
|
|
20230811,115900,42463169370,6710,6730,6730,6700,4026
|
|
20230811,115800,42436115980,6730,6730,6730,6700,2194
|
|
20230811,115700,42421355950,6720,6710,6730,6710,2284
|
|
20230811,115600,42406011770,6710,6680,6710,6680,5190
|
|
20230811,115500,42371237660,6680,6650,6700,6650,4243
|
|
20230811,115400,42342969010,6650,6670,6670,6640,3386
|
|
20230811,115300,42320434630,6670,6690,6700,6670,8383
|
|
20230811,115200,42264458960,6680,6710,6730,6680,6588
|
|
20230811,115100,42220365840,6730,6770,6780,6710,3450
|
|
20230811,115000,42197129950,6780,6800,6800,6750,2692
|
|
20230811,114900,42178867990,6800,6780,6810,6780,2162
|
|
20230811,114800,42164194450,6780,6830,6840,6750,5327
|
|
20230811,114700,42128032330,6840,6830,6840,6800,5597
|
|
20230811,114600,42089797440,6830,6830,6850,6790,8871
|
|
20230811,114500,42029283420,6840,6820,6840,6810,4065
|
|
20230811,114400,42001538990,6810,6840,6850,6790,13054
|
|
20230811,114300,41912431050,6840,6800,6860,6780,13335
|
|
20230811,114200,41821293290,6810,6770,6810,6760,6896
|
|
20230811,114100,41774421880,6780,6740,6790,6730,7866
|
|
20230811,114000,41721230240,6750,6810,6840,6730,20474
|
|
20230811,113900,41582322820,6810,6760,6820,6750,11263
|
|
20230811,113800,41505877920,6760,6710,6760,6710,7707
|
|
20230811,113700,41453867350,6730,6690,6730,6680,15766
|
|
20230811,113600,41348118970,6690,6660,6690,6650,4008
|
|
20230811,113500,41321358780,6660,6670,6670,6640,535
|
|
20230811,113400,41317801440,6670,6670,6670,6630,2565
|
|
20230811,113300,41300713330,6670,6630,6670,6630,1249
|
|
20230811,113200,41292424860,6630,6650,6650,6630,1772
|
|
20230811,113100,41280656510,6650,6670,6670,6650,2467
|
|
20230811,113000,41264235440,6670,6640,6670,6630,1627
|
|
20230811,112900,41253419830,6640,6610,6650,6600,865
|
|
20230811,112800,41247677470,6600,6610,6660,6600,2636
|
|
20230811,112700,41230256650,6620,6660,6670,6610,5783
|
|
20230811,112600,41191857840,6660,6680,6690,6660,2852
|
|
20230811,112500,41172823620,6680,6670,6690,6670,3513
|
|
20230811,112400,41149374790,6670,6670,6680,6660,3400
|
|
20230811,112300,41126696300,6670,6700,6700,6660,3086
|
|
20230811,112200,41106078490,6700,6680,6700,6670,4195
|
|
20230811,112100,41078041430,6690,6690,6700,6670,4532
|
|
20230811,112000,41047759030,6710,6730,6740,6680,20663
|
|
20230811,111900,40909029940,6720,6700,6730,6690,14959
|
|
20230811,111800,40808527700,6710,6720,6720,6670,11695
|
|
20230811,111700,40730175280,6720,6690,6720,6690,16634
|
|
20230811,111600,40618541290,6710,6640,6710,6640,20594
|
|
20230811,111500,40480809390,6650,6650,6670,6640,7849
|
|
20230811,111400,40428603230,6670,6650,6680,6640,11552
|
|
20230811,111300,40351679740,6650,6630,6650,6620,6923
|
|
20230811,111200,40305734850,6630,6600,6650,6590,7082
|
|
20230811,111100,40258812070,6610,6580,6610,6550,8469
|
|
20230811,111000,40203130210,6580,6550,6600,6550,3028
|
|
20230811,110900,40183258800,6590,6560,6590,6540,12167
|
|
20230811,110800,40103572790,6560,6570,6580,6540,7346
|
|
20230811,110700,40055419160,6580,6600,6600,6570,3944
|
|
20230811,110600,40029445000,6610,6600,6610,6560,16696
|
|
20230811,110500,39919440080,6620,6660,6670,6600,12382
|
|
20230811,110400,39837336070,6670,6690,6690,6650,10982
|
|
20230811,110300,39764139060,6680,6680,6700,6670,21957
|
|
20230811,110200,39617223350,6680,6650,6690,6630,6510
|
|
20230811,110100,39573773080,6690,6620,6690,6600,22520
|
|
20230811,110000,39424058580,6600,6600,6640,6570,8589
|
|
20230811,105900,39367475840,6580,6590,6620,6580,8098
|
|
20230811,105800,39314037230,6590,6600,6600,6570,6355
|
|
20230811,105700,39272192350,6600,6550,6610,6530,22785
|
|
20230811,105600,39122547300,6550,6500,6550,6490,20021
|
|
20230811,105500,38991972190,6500,6540,6540,6460,53894
|
|
20230811,105400,38641680640,6530,6590,6590,6530,19394
|
|
20230811,105300,38514442890,6580,6610,6610,6580,7575
|
|
20230811,105200,38464479890,6610,6610,6630,6600,9439
|
|
20230811,105100,38402071220,6610,6580,6620,6580,8874
|
|
20230811,105000,38343514290,6590,6680,6680,6590,20707
|
|
20230811,104900,38206225920,6660,6660,6690,6660,8143
|
|
20230811,104800,38151927420,6670,6700,6710,6650,13774
|
|
20230811,104700,38059901240,6700,6620,6700,6620,11970
|
|
20230811,104600,37980242090,6630,6640,6640,6600,15047
|
|
20230811,104500,37880734610,6640,6640,6660,6580,35982
|
|
20230811,104400,37642860610,6640,6690,6700,6640,22292
|
|
20230811,104300,37494070940,6700,6740,6740,6690,19046
|
|
20230811,104200,37366394520,6740,6760,6760,6700,21849
|
|
20230811,104100,37219624890,6760,6800,6800,6750,13338
|
|
20230811,104000,37129463740,6800,6820,6840,6790,5830
|
|
20230811,103900,37089759010,6810,6770,6810,6760,10288
|
|
20230811,103800,37019981750,6760,6770,6780,6750,16979
|
|
20230811,103700,36905114040,6780,6810,6820,6770,19231
|
|
20230811,103600,36774411440,6800,6860,6870,6800,15334
|
|
20230811,103500,36669830290,6860,6860,6870,6850,5434
|
|
20230811,103400,36632553820,6860,6850,6880,6850,3083
|
|
20230811,103300,36611409140,6860,6810,6880,6810,13683
|
|
20230811,103200,36517570510,6820,6820,6840,6800,5762
|
|
20230811,103100,36478288740,6840,6830,6870,6800,26795
|
|
20230811,103000,36295142090,6830,6840,6870,6820,24673
|
|
20230811,102900,36126413730,6840,6810,6850,6800,5744
|
|
20230811,102800,36087249860,6820,6810,6830,6800,16764
|
|
20230811,102700,35973093020,6800,6830,6830,6800,23662
|
|
20230811,102600,35811895630,6830,6870,6870,6800,23946
|
|
20230811,102500,35648549000,6830,6960,6960,6800,43125
|
|
20230811,102400,35351898560,6950,7070,7070,6950,31860
|
|
20230811,102300,35128862440,7070,7100,7100,7050,18214
|
|
20230811,102200,35000060220,7090,7100,7120,7090,17094
|
|
20230811,102100,34878611710,7110,7090,7110,7080,12966
|
|
20230811,102000,34786607110,7100,7090,7100,7080,3570
|
|
20230811,101900,34761287460,7080,7080,7090,7060,12305
|
|
20230811,101800,34674255810,7080,7070,7100,7070,7982
|
|
20230811,101700,34617807770,7070,7120,7120,7070,13888
|
|
20230811,101600,34519325600,7110,7120,7130,7100,10608
|
|
20230811,101500,34443799800,7110,7110,7130,7100,41718
|
|
20230811,101400,34146977180,7120,7090,7120,7080,25445
|
|
20230811,101300,33966046900,7080,7080,7130,7060,38577
|
|
20230811,101200,33692173560,7080,7090,7100,7030,29188
|
|
20230811,101100,33485577160,7090,7060,7090,7050,27500
|
|
20230811,101000,33290849930,7050,7050,7070,7040,9911
|
|
20230811,100900,33220988190,7050,6990,7050,6990,22784
|
|
20230811,100800,33061308970,6990,7020,7020,6990,4228
|
|
20230811,100700,33031709750,7030,7030,7030,6990,10813
|
|
20230811,100600,32955928490,7030,7040,7050,7020,5774
|
|
20230811,100500,32915359000,7020,7050,7050,6980,13582
|
|
20230811,100400,32820134340,7060,7060,7070,7040,20805
|
|
20230811,100300,32673243430,7070,7000,7070,7000,13034
|
|
20230811,100200,32581437540,7030,7000,7040,6970,17877
|
|
20230811,100100,32456126940,6990,6990,7000,6960,8866
|
|
20230811,100000,32394217200,6990,6970,7010,6960,12725
|
|
20230811,095900,32305465540,6970,6960,6990,6940,5855
|
|
20230811,095800,32264702340,6950,6970,6980,6950,12416
|
|
20230811,095700,32178272840,6980,7000,7020,6970,9063
|
|
20230811,095600,32114935620,6990,7030,7030,6990,24752
|
|
20230811,095500,31941489280,7030,7080,7080,7030,16974
|
|
20230811,095400,31821736260,7070,7090,7100,7070,10011
|
|
20230811,095300,31750805170,7090,7080,7110,7080,11604
|
|
20230811,095200,31668472870,7080,7090,7100,7070,16487
|
|
20230811,095100,31551781800,7110,7110,7130,7080,18537
|
|
20230811,095000,31420017310,7120,7100,7140,7090,11424
|
|
20230811,094900,31338688940,7090,7080,7150,7070,33411
|
|
20230811,094800,31100988240,7050,7050,7080,7020,17374
|
|
20230811,094700,30978541220,7030,7000,7050,6980,13093
|
|
20230811,094600,30886714660,7000,7000,7040,6980,21804
|
|
20230811,094500,30733900410,6990,7050,7050,6990,32423
|
|
20230811,094400,30506551710,7040,7090,7130,7040,22117
|
|
20230811,094300,30350031560,7140,7130,7170,7060,73735
|
|
20230811,094200,29824920040,7130,7100,7150,7090,46307
|
|
20230811,094100,29495156670,7090,7020,7100,7020,48618
|
|
20230811,094000,29151770760,7030,6960,7030,6940,70826
|
|
20230811,093900,28656040790,6940,6800,6960,6760,40634
|
|
20230811,093800,28377018850,6800,6810,6900,6760,34008
|
|
20230811,093700,28143915160,6830,6710,6830,6700,30622
|
|
20230811,093600,27937758150,6710,6850,6860,6710,73378
|
|
20230811,093500,27439348560,6850,6970,6970,6850,41458
|
|
20230811,093400,27152436690,6960,7000,7000,6950,36521
|
|
20230811,093300,26897907740,6970,7060,7090,6970,45555
|
|
20230811,093200,26577159030,7060,7020,7060,7000,24569
|
|
20230811,093100,26404481350,7010,6990,7020,6950,44073
|
|
20230811,093000,26096755760,6950,6990,7070,6940,51902
|
|
20230811,092900,25733790830,6970,6880,6990,6850,56926
|
|
20230811,092800,25340029390,6900,7080,7080,6800,122737
|
|
20230811,092700,24489734360,7080,7130,7230,7080,56181
|
|
20230811,092600,24088159120,7130,7200,7220,7110,35328
|
|
20230811,092500,23835091760,7220,7070,7240,7050,40277
|
|
20230811,092400,23547335630,7070,7250,7260,7000,97530
|
|
20230811,092300,22853812280,7220,7360,7360,7220,42252
|
|
20230811,092200,22545430690,7350,7220,7370,7190,51013
|
|
20230811,092100,22172403720,7200,7330,7350,7120,99066
|
|
20230811,092000,21457495420,7330,7420,7420,7330,77791
|
|
20230811,091900,20882635810,7410,7460,7480,7410,64533
|
|
20230811,091800,20401869370,7470,7450,7520,7410,44362
|
|
20230811,091700,20070930670,7520,7500,7520,7400,124302
|
|
20230811,091600,19140885800,7500,7450,7500,7410,83516
|
|
20230811,091500,18518088120,7450,7590,7680,7440,233477
|
|
20230811,091400,16753193360,7580,7350,7590,7300,282208
|
|
20230811,091300,14656608010,7340,7230,7350,7230,156597
|
|
20230811,091200,13513385790,7250,7090,7310,7090,112885
|
|
20230811,091100,12702916950,6710,6710,6710,6710,0
|
|
20230811,091000,12702916950,6710,7170,7200,6710,65391
|
|
20230811,090900,12240760600,7170,7310,7320,7170,88923
|
|
20230811,090800,11595161740,7310,7360,7360,7300,88238
|
|
20230811,090700,10949778930,7360,7360,7370,7330,111096
|
|
20230811,090600,10132446550,7360,7340,7360,7310,105172
|
|
20230811,090500,9360725520,7340,7400,7440,7170,228433
|
|
20230811,090400,7691285940,7410,7270,7420,7190,269198
|
|
20230811,090300,5713080130,7270,6920,7380,6860,397097
|
|
20230811,090200,2862461480,6920,6910,6980,6500,415823
|
|
20230811,090100,0,6120,6120,6120,6120,0
|
|
20230811,090000,0,6120,6120,6120,6120,0
|