681 lines
34 KiB
CSV
681 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,201800,13510806890,6540,6540,6540,6540,27760
|
|
20230814,201700,13510806890,6540,6540,6540,6540,0
|
|
20230814,201600,13510806890,6540,6540,6540,6540,0
|
|
20230814,201500,13510806890,6540,6540,6540,6540,0
|
|
20230814,201400,13510806890,6540,6540,6540,6540,0
|
|
20230814,201300,13510806890,6540,6540,6540,6540,0
|
|
20230814,201200,13510806890,6540,6540,6540,6540,0
|
|
20230814,201100,13510806890,6540,6540,6540,6540,0
|
|
20230814,201000,13510806890,6540,6540,6540,6540,0
|
|
20230814,200900,13510806890,6540,6540,6540,6540,0
|
|
20230814,200800,13510806890,6540,6540,6540,6540,0
|
|
20230814,200700,13510806890,6540,6540,6540,6540,0
|
|
20230814,200600,13510806890,6540,6540,6540,6540,0
|
|
20230814,200500,13510806890,6540,6540,6540,6540,0
|
|
20230814,200400,13510806890,6540,6540,6540,6540,0
|
|
20230814,200300,13510806890,6540,6540,6540,6540,0
|
|
20230814,200200,13510806890,6540,6540,6540,6540,0
|
|
20230814,200100,13510806890,6540,6540,6540,6540,0
|
|
20230814,200000,13510806890,6540,6540,6540,6540,0
|
|
20230814,195900,13510806890,6540,6540,6540,6540,0
|
|
20230814,195800,13510806890,6540,6540,6540,6540,0
|
|
20230814,195700,13510806890,6540,6540,6540,6540,0
|
|
20230814,195600,13510806890,6540,6540,6540,6540,0
|
|
20230814,195500,13510806890,6540,6540,6540,6540,0
|
|
20230814,195400,13510806890,6540,6540,6540,6540,0
|
|
20230814,195300,13510806890,6540,6540,6540,6540,0
|
|
20230814,195200,13510806890,6540,6540,6540,6540,0
|
|
20230814,195100,13510806890,6540,6540,6540,6540,0
|
|
20230814,195000,13510806890,6540,6540,6540,6540,0
|
|
20230814,194900,13510806890,6540,6540,6540,6540,0
|
|
20230814,194800,13510806890,6540,6540,6540,6540,27760
|
|
20230814,194700,13510806890,6540,6540,6540,6540,0
|
|
20230814,194600,13510806890,6540,6540,6540,6540,0
|
|
20230814,194500,13510806890,6540,6540,6540,6540,0
|
|
20230814,194400,13510806890,6540,6540,6540,6540,0
|
|
20230814,194300,13510806890,6540,6540,6540,6540,0
|
|
20230814,194200,13510806890,6540,6540,6540,6540,0
|
|
20230814,194100,13510806890,6540,6540,6540,6540,0
|
|
20230814,194000,13510806890,6540,6540,6540,6540,0
|
|
20230814,193900,13510806890,6540,6540,6540,6540,0
|
|
20230814,193800,13510806890,6540,6540,6540,6540,0
|
|
20230814,193700,13510806890,6540,6540,6540,6540,0
|
|
20230814,193600,13510806890,6540,6540,6540,6540,0
|
|
20230814,193500,13510806890,6540,6540,6540,6540,0
|
|
20230814,193400,13510806890,6540,6540,6540,6540,0
|
|
20230814,193300,13510806890,6540,6540,6540,6540,0
|
|
20230814,193200,13510806890,6540,6540,6540,6540,0
|
|
20230814,193100,13510806890,6540,6540,6540,6540,0
|
|
20230814,193000,13510806890,6540,6540,6540,6540,0
|
|
20230814,192900,13510806890,6540,6540,6540,6540,0
|
|
20230814,192800,13510806890,6540,6540,6540,6540,0
|
|
20230814,192700,13510806890,6540,6540,6540,6540,0
|
|
20230814,192600,13510806890,6540,6540,6540,6540,0
|
|
20230814,192500,13510806890,6540,6540,6540,6540,0
|
|
20230814,192400,13510806890,6540,6540,6540,6540,0
|
|
20230814,192300,13510806890,6540,6540,6540,6540,0
|
|
20230814,192200,13510806890,6540,6540,6540,6540,0
|
|
20230814,192100,13510806890,6540,6540,6540,6540,0
|
|
20230814,192000,13510806890,6540,6540,6540,6540,0
|
|
20230814,191900,13510806890,6540,6540,6540,6540,0
|
|
20230814,191800,13510806890,6540,6540,6540,6540,27760
|
|
20230814,191700,13510806890,6540,6540,6540,6540,0
|
|
20230814,191600,13510806890,6540,6540,6540,6540,0
|
|
20230814,191500,13510806890,6540,6540,6540,6540,0
|
|
20230814,191400,13510806890,6540,6540,6540,6540,0
|
|
20230814,191300,13510806890,6540,6540,6540,6540,0
|
|
20230814,191200,13510806890,6540,6540,6540,6540,0
|
|
20230814,191100,13510806890,6540,6540,6540,6540,0
|
|
20230814,191000,13510806890,6540,6540,6540,6540,0
|
|
20230814,190900,13510806890,6540,6540,6540,6540,0
|
|
20230814,190800,13510806890,6540,6540,6540,6540,0
|
|
20230814,190700,13510806890,6540,6540,6540,6540,0
|
|
20230814,190600,13510806890,6540,6540,6540,6540,0
|
|
20230814,190500,13510806890,6540,6540,6540,6540,0
|
|
20230814,190400,13510806890,6540,6540,6540,6540,0
|
|
20230814,190300,13510806890,6540,6540,6540,6540,0
|
|
20230814,190200,13510806890,6540,6540,6540,6540,0
|
|
20230814,190100,13510806890,6540,6540,6540,6540,0
|
|
20230814,190000,13510806890,6540,6540,6540,6540,0
|
|
20230814,185900,13510806890,6540,6540,6540,6540,0
|
|
20230814,185800,13510806890,6540,6540,6540,6540,0
|
|
20230814,185700,13510806890,6540,6540,6540,6540,0
|
|
20230814,185600,13510806890,6540,6540,6540,6540,0
|
|
20230814,185500,13510806890,6540,6540,6540,6540,0
|
|
20230814,185400,13510806890,6540,6540,6540,6540,0
|
|
20230814,185300,13510806890,6540,6540,6540,6540,0
|
|
20230814,185200,13510806890,6540,6540,6540,6540,0
|
|
20230814,185100,13510806890,6540,6540,6540,6540,0
|
|
20230814,185000,13510806890,6540,6540,6540,6540,0
|
|
20230814,184900,13510806890,6540,6540,6540,6540,0
|
|
20230814,184800,13510806890,6540,6540,6540,6540,27760
|
|
20230814,184700,13510806890,6540,6540,6540,6540,0
|
|
20230814,184600,13510806890,6540,6540,6540,6540,0
|
|
20230814,184500,13510806890,6540,6540,6540,6540,0
|
|
20230814,184400,13510806890,6540,6540,6540,6540,0
|
|
20230814,184300,13510806890,6540,6540,6540,6540,0
|
|
20230814,184200,13510806890,6540,6540,6540,6540,0
|
|
20230814,184100,13510806890,6540,6540,6540,6540,0
|
|
20230814,184000,13510806890,6540,6540,6540,6540,0
|
|
20230814,183900,13510806890,6540,6540,6540,6540,0
|
|
20230814,183800,13510806890,6540,6540,6540,6540,0
|
|
20230814,183700,13510806890,6540,6540,6540,6540,0
|
|
20230814,183600,13510806890,6540,6540,6540,6540,0
|
|
20230814,183500,13510806890,6540,6540,6540,6540,0
|
|
20230814,183400,13510806890,6540,6540,6540,6540,0
|
|
20230814,183300,13510806890,6540,6540,6540,6540,0
|
|
20230814,183200,13510806890,6540,6540,6540,6540,0
|
|
20230814,183100,13510806890,6540,6540,6540,6540,0
|
|
20230814,183000,13510806890,6540,6540,6540,6540,0
|
|
20230814,182900,13510806890,6540,6540,6540,6540,0
|
|
20230814,182800,13510806890,6540,6540,6540,6540,0
|
|
20230814,182700,13510806890,6540,6540,6540,6540,0
|
|
20230814,182600,13510806890,6540,6540,6540,6540,0
|
|
20230814,182500,13510806890,6540,6540,6540,6540,0
|
|
20230814,182400,13510806890,6540,6540,6540,6540,0
|
|
20230814,182300,13510806890,6540,6540,6540,6540,0
|
|
20230814,182200,13510806890,6540,6540,6540,6540,0
|
|
20230814,182100,13510806890,6540,6540,6540,6540,0
|
|
20230814,182000,13510806890,6540,6540,6540,6540,0
|
|
20230814,181900,13510806890,6540,6540,6540,6540,0
|
|
20230814,181800,13510806890,6540,6540,6540,6540,27760
|
|
20230814,181700,13510806890,6540,6540,6540,6540,0
|
|
20230814,181600,13510806890,6540,6540,6540,6540,0
|
|
20230814,181500,13510806890,6540,6540,6540,6540,0
|
|
20230814,181400,13510806890,6540,6540,6540,6540,0
|
|
20230814,181300,13510806890,6540,6540,6540,6540,0
|
|
20230814,181200,13510806890,6540,6540,6540,6540,0
|
|
20230814,181100,13510806890,6540,6540,6540,6540,0
|
|
20230814,181000,13510806890,6540,6540,6540,6540,0
|
|
20230814,180900,13510806890,6540,6540,6540,6540,0
|
|
20230814,180800,13510806890,6540,6540,6540,6540,0
|
|
20230814,180700,13510806890,6540,6540,6540,6540,0
|
|
20230814,180600,13510806890,6540,6540,6540,6540,0
|
|
20230814,180500,13510806890,6540,6540,6540,6540,0
|
|
20230814,180400,13510806890,6540,6540,6540,6540,0
|
|
20230814,180300,13510806890,6540,6540,6540,6540,0
|
|
20230814,180200,13510806890,6540,6540,6540,6540,0
|
|
20230814,180100,13510806890,6540,6540,6540,6540,0
|
|
20230814,180000,13510806890,6540,6540,6540,6540,0
|
|
20230814,175900,13510806890,6540,6540,6540,6540,0
|
|
20230814,175800,13510806890,6540,6540,6540,6540,0
|
|
20230814,175700,13510806890,6540,6540,6540,6540,0
|
|
20230814,175600,13510806890,6540,6540,6540,6540,0
|
|
20230814,175500,13510806890,6540,6540,6540,6540,0
|
|
20230814,175400,13510806890,6540,6540,6540,6540,0
|
|
20230814,175300,13510806890,6540,6540,6540,6540,0
|
|
20230814,175200,13510806890,6540,6540,6540,6540,0
|
|
20230814,175100,13510806890,6540,6540,6540,6540,0
|
|
20230814,175000,13510806890,6540,6540,6540,6540,0
|
|
20230814,174900,13510806890,6540,6540,6540,6540,0
|
|
20230814,174800,13510806890,6540,6540,6540,6540,27760
|
|
20230814,174700,13510806890,6540,6540,6540,6540,0
|
|
20230814,174600,13510806890,6540,6540,6540,6540,0
|
|
20230814,174500,13510806890,6540,6540,6540,6540,0
|
|
20230814,174400,13510806890,6540,6540,6540,6540,0
|
|
20230814,174300,13510806890,6540,6540,6540,6540,0
|
|
20230814,174200,13510806890,6540,6540,6540,6540,0
|
|
20230814,174100,13510806890,6540,6540,6540,6540,0
|
|
20230814,174000,13510806890,6540,6540,6540,6540,0
|
|
20230814,173900,13510806890,6540,6540,6540,6540,0
|
|
20230814,173800,13510806890,6540,6540,6540,6540,0
|
|
20230814,173700,13510806890,6540,6540,6540,6540,0
|
|
20230814,173600,13510806890,6540,6540,6540,6540,0
|
|
20230814,173500,13510806890,6540,6540,6540,6540,0
|
|
20230814,173400,13510806890,6540,6540,6540,6540,0
|
|
20230814,173300,13510806890,6540,6540,6540,6540,0
|
|
20230814,173200,13510806890,6540,6540,6540,6540,0
|
|
20230814,173100,13510806890,6540,6540,6540,6540,0
|
|
20230814,173000,13510806890,6540,6540,6540,6540,0
|
|
20230814,172900,13510806890,6540,6540,6540,6540,0
|
|
20230814,172800,13510806890,6540,6540,6540,6540,0
|
|
20230814,172700,13510806890,6540,6540,6540,6540,0
|
|
20230814,172600,13510806890,6540,6540,6540,6540,0
|
|
20230814,172500,13510806890,6540,6540,6540,6540,0
|
|
20230814,172400,13510806890,6540,6540,6540,6540,0
|
|
20230814,172300,13510806890,6540,6540,6540,6540,0
|
|
20230814,172200,13510806890,6540,6540,6540,6540,0
|
|
20230814,172100,13510806890,6540,6540,6540,6540,0
|
|
20230814,172000,13510806890,6540,6540,6540,6540,0
|
|
20230814,171900,13510806890,6540,6540,6540,6540,0
|
|
20230814,171800,13510806890,6540,6540,6540,6540,27760
|
|
20230814,171700,13510806890,6540,6540,6540,6540,0
|
|
20230814,171600,13510806890,6540,6540,6540,6540,0
|
|
20230814,171500,13510806890,6540,6540,6540,6540,0
|
|
20230814,171400,13510806890,6540,6540,6540,6540,0
|
|
20230814,171300,13510806890,6540,6540,6540,6540,0
|
|
20230814,171200,13510806890,6540,6540,6540,6540,0
|
|
20230814,171100,13510806890,6540,6540,6540,6540,0
|
|
20230814,171000,13510806890,6540,6540,6540,6540,0
|
|
20230814,170900,13510806890,6540,6540,6540,6540,0
|
|
20230814,170800,13510806890,6540,6540,6540,6540,0
|
|
20230814,170700,13510806890,6540,6540,6540,6540,0
|
|
20230814,170600,13510806890,6540,6540,6540,6540,0
|
|
20230814,170500,13510806890,6540,6540,6540,6540,0
|
|
20230814,170400,13510806890,6540,6540,6540,6540,0
|
|
20230814,170300,13510806890,6540,6540,6540,6540,0
|
|
20230814,170200,13510806890,6540,6540,6540,6540,0
|
|
20230814,170100,13510806890,6540,6540,6540,6540,0
|
|
20230814,170000,13510806890,6540,6540,6540,6540,0
|
|
20230814,165900,13510806890,6540,6540,6540,6540,0
|
|
20230814,165800,13510806890,6540,6540,6540,6540,0
|
|
20230814,165700,13510806890,6540,6540,6540,6540,0
|
|
20230814,165600,13510806890,6540,6540,6540,6540,0
|
|
20230814,165500,13510806890,6540,6540,6540,6540,0
|
|
20230814,165400,13510806890,6540,6540,6540,6540,0
|
|
20230814,165300,13510806890,6540,6540,6540,6540,0
|
|
20230814,165200,13510806890,6540,6540,6540,6540,0
|
|
20230814,165100,13510806890,6540,6540,6540,6540,0
|
|
20230814,165000,13510806890,6540,6540,6540,6540,0
|
|
20230814,164900,13510806890,6540,6540,6540,6540,0
|
|
20230814,164800,13510806890,6540,6540,6540,6540,27760
|
|
20230814,164700,13510806890,6540,6540,6540,6540,0
|
|
20230814,164600,13510806890,6540,6540,6540,6540,0
|
|
20230814,164500,13510806890,6540,6540,6540,6540,0
|
|
20230814,164400,13510806890,6540,6540,6540,6540,0
|
|
20230814,164300,13510806890,6540,6540,6540,6540,0
|
|
20230814,164200,13510806890,6540,6540,6540,6540,0
|
|
20230814,164100,13510806890,6540,6540,6540,6540,0
|
|
20230814,164000,13510806890,6540,6540,6540,6540,0
|
|
20230814,163900,13510806890,6540,6540,6540,6540,0
|
|
20230814,163800,13510806890,6540,6540,6540,6540,0
|
|
20230814,163700,13510806890,6540,6540,6540,6540,0
|
|
20230814,163600,13510806890,6540,6540,6540,6540,0
|
|
20230814,163500,13510806890,6540,6540,6540,6540,0
|
|
20230814,163400,13510806890,6540,6540,6540,6540,0
|
|
20230814,163300,13510806890,6540,6540,6540,6540,0
|
|
20230814,163200,13510806890,6540,6540,6540,6540,0
|
|
20230814,163100,13510806890,6540,6540,6540,6540,0
|
|
20230814,163000,13510806890,6540,6540,6540,6540,0
|
|
20230814,162900,13510806890,6540,6540,6540,6540,0
|
|
20230814,162800,13510806890,6540,6540,6540,6540,0
|
|
20230814,162700,13510806890,6540,6540,6540,6540,0
|
|
20230814,162600,13510806890,6540,6540,6540,6540,0
|
|
20230814,162500,13510806890,6540,6540,6540,6540,0
|
|
20230814,162400,13510806890,6540,6540,6540,6540,0
|
|
20230814,162300,13510806890,6540,6540,6540,6540,0
|
|
20230814,162200,13510806890,6540,6540,6540,6540,0
|
|
20230814,162100,13510806890,6540,6540,6540,6540,0
|
|
20230814,162000,13510806890,6540,6540,6540,6540,0
|
|
20230814,161900,13510806890,6540,6540,6540,6540,0
|
|
20230814,161800,13510806890,6540,6540,6540,6540,27760
|
|
20230814,161700,13510806890,6540,6540,6540,6540,0
|
|
20230814,161600,13510806890,6540,6540,6540,6540,0
|
|
20230814,161500,13510806890,6540,6540,6540,6540,0
|
|
20230814,161400,13510806890,6540,6540,6540,6540,0
|
|
20230814,161300,13510806890,6540,6540,6540,6540,0
|
|
20230814,161200,13510806890,6540,6540,6540,6540,0
|
|
20230814,161100,13510806890,6540,6540,6540,6540,0
|
|
20230814,161000,13510806890,6540,6540,6540,6540,0
|
|
20230814,160900,13510806890,6540,6540,6540,6540,0
|
|
20230814,160800,13510806890,6540,6540,6540,6540,0
|
|
20230814,160700,13510806890,6540,6540,6540,6540,0
|
|
20230814,160600,13510806890,6540,6540,6540,6540,0
|
|
20230814,160500,13510806890,6540,6540,6540,6540,0
|
|
20230814,160400,13510806890,6540,6540,6540,6540,0
|
|
20230814,160300,13510806890,6540,6540,6540,6540,0
|
|
20230814,160200,13510806890,6540,6540,6540,6540,0
|
|
20230814,160100,13510806890,6540,6540,6540,6540,0
|
|
20230814,160000,13510806890,6540,6540,6540,6540,0
|
|
20230814,155900,13510806890,6540,6540,6540,6540,0
|
|
20230814,155800,13510806890,6540,6540,6540,6540,0
|
|
20230814,155700,13510806890,6540,6540,6540,6540,0
|
|
20230814,155600,13510806890,6540,6540,6540,6540,0
|
|
20230814,155500,13510806890,6540,6540,6540,6540,0
|
|
20230814,155400,13510806890,6540,6540,6540,6540,0
|
|
20230814,155300,13510806890,6540,6540,6540,6540,0
|
|
20230814,155200,13510806890,6540,6540,6540,6540,0
|
|
20230814,155100,13510806890,6540,6540,6540,6540,0
|
|
20230814,155000,13510806890,6540,6540,6540,6540,0
|
|
20230814,154900,13510806890,6540,6540,6540,6540,0
|
|
20230814,154800,13510806890,6540,6540,6540,6540,27760
|
|
20230814,154700,13510806890,6540,6540,6540,6540,0
|
|
20230814,154600,13510806890,6540,6540,6540,6540,0
|
|
20230814,154500,13510806890,6540,6540,6540,6540,0
|
|
20230814,154400,13510806890,6540,6540,6540,6540,0
|
|
20230814,154300,13510806890,6540,6540,6540,6540,0
|
|
20230814,154200,13510806890,6540,6540,6540,6540,0
|
|
20230814,154100,13510806890,6540,6540,6540,6540,0
|
|
20230814,154000,13510806890,6540,6540,6540,6540,0
|
|
20230814,153900,13510806890,6540,6540,6540,6540,0
|
|
20230814,153800,13510806890,6540,6540,6540,6540,0
|
|
20230814,153700,13510806890,6540,6540,6540,6540,0
|
|
20230814,153600,13510806890,6540,6540,6540,6540,0
|
|
20230814,153500,13510806890,6540,6540,6540,6540,0
|
|
20230814,153400,13510806890,6540,6540,6540,6540,0
|
|
20230814,153300,13510806890,6540,6540,6540,6540,0
|
|
20230814,153200,13510806890,6540,6540,6540,6540,0
|
|
20230814,153100,13510806890,6540,6540,6540,6540,0
|
|
20230814,153000,13510806890,6540,6540,6540,6540,27760
|
|
20230814,152900,13329256490,6510,6510,6510,6510,0
|
|
20230814,152800,13329256490,6510,6510,6510,6510,0
|
|
20230814,152700,13329256490,6510,6510,6510,6510,0
|
|
20230814,152600,13329256490,6510,6510,6510,6510,0
|
|
20230814,152500,13329256490,6510,6510,6510,6510,0
|
|
20230814,152400,13329256490,6510,6510,6510,6510,0
|
|
20230814,152300,13329256490,6510,6510,6510,6510,0
|
|
20230814,152200,13329256490,6510,6510,6510,6510,0
|
|
20230814,152100,13329256490,6510,6510,6510,6510,0
|
|
20230814,152000,13329256490,6510,6510,6510,6510,0
|
|
20230814,151900,13329256490,6510,6520,6530,6510,5378
|
|
20230814,151800,13294175960,6520,6540,6540,6510,7113
|
|
20230814,151700,13247779380,6530,6530,6530,6520,3923
|
|
20230814,151600,13222163530,6530,6540,6540,6520,3277
|
|
20230814,151500,13200761590,6530,6540,6550,6520,2727
|
|
20230814,151400,13182935220,6550,6540,6550,6510,3454
|
|
20230814,151300,13160341080,6540,6480,6540,6460,5888
|
|
20230814,151200,13122090090,6480,6430,6480,6430,3527
|
|
20230814,151100,13099325670,6430,6440,6440,6420,877
|
|
20230814,151000,13093685670,6430,6450,6450,6430,1911
|
|
20230814,150900,13081366860,6430,6400,6450,6400,1398
|
|
20230814,150800,13072382330,6410,6400,6410,6390,1850
|
|
20230814,150700,13060537100,6400,6400,6410,6380,1565
|
|
20230814,150600,13050513450,6410,6400,6410,6360,2917
|
|
20230814,150500,13031867990,6400,6430,6430,6400,971
|
|
20230814,150400,13025642050,6430,6430,6440,6410,6200
|
|
20230814,150300,12985795930,6430,6410,6450,6410,1669
|
|
20230814,150200,12975060630,6410,6380,6410,6370,2107
|
|
20230814,150100,12961590030,6380,6370,6380,6370,2323
|
|
20230814,150000,12946780190,6370,6360,6380,6360,1831
|
|
20230814,145900,12935126480,6370,6360,6400,6350,4794
|
|
20230814,145800,12904548490,6360,6350,6360,6350,820
|
|
20230814,145700,12899339410,6350,6340,6350,6340,1562
|
|
20230814,145600,12889425320,6340,6340,6340,6330,1257
|
|
20230814,145500,12881462840,6330,6360,6360,6330,388
|
|
20230814,145400,12879003860,6350,6360,6360,6350,333
|
|
20230814,145300,12876886470,6360,6340,6360,6340,1250
|
|
20230814,145200,12868953290,6340,6340,6340,6330,801
|
|
20230814,145100,12863881480,6340,6340,6340,6330,1588
|
|
20230814,145000,12853819840,6330,6370,6370,6330,4713
|
|
20230814,144900,12823867940,6370,6310,6370,6300,6687
|
|
20230814,144800,12781551250,6310,6320,6330,6310,1193
|
|
20230814,144700,12774005740,6320,6330,6330,6320,398
|
|
20230814,144600,12771490320,6320,6330,6330,6310,1855
|
|
20230814,144500,12759761130,6330,6320,6330,6310,675
|
|
20230814,144400,12755497630,6310,6290,6310,6290,7138
|
|
20230814,144300,12710537100,6290,6300,6300,6290,4284
|
|
20230814,144200,12683584580,6300,6300,6310,6300,11570
|
|
20230814,144100,12610693410,6300,6320,6320,6300,3446
|
|
20230814,144000,12588949000,6320,6320,6330,6320,198
|
|
20230814,143900,12587697490,6330,6310,6330,6300,4332
|
|
20230814,143800,12560336680,6310,6320,6320,6310,1741
|
|
20230814,143700,12549339490,6310,6300,6310,6300,1572
|
|
20230814,143600,12539427610,6300,6300,6320,6300,1493
|
|
20230814,143500,12530008170,6310,6320,6320,6310,3736
|
|
20230814,143400,12506431510,6310,6320,6320,6310,1905
|
|
20230814,143300,12494410950,6310,6320,6320,6310,4395
|
|
20230814,143200,12466657490,6320,6340,6350,6320,595
|
|
20230814,143100,12462888060,6350,6350,6360,6330,736
|
|
20230814,143000,12458215550,6340,6320,6340,6310,7031
|
|
20230814,142900,12413697470,6320,6320,6330,6310,4287
|
|
20230814,142800,12386599290,6330,6320,6330,6310,859
|
|
20230814,142700,12381171400,6310,6320,6330,6310,6496
|
|
20230814,142600,12340154800,6330,6310,6330,6310,3475
|
|
20230814,142500,12318192590,6310,6310,6320,6310,3194
|
|
20230814,142400,12298017930,6320,6330,6330,6320,4378
|
|
20230814,142300,12270342110,6330,6340,6340,6330,2837
|
|
20230814,142200,12252383310,6340,6330,6350,6330,681
|
|
20230814,142100,12248067050,6350,6350,6350,6330,3099
|
|
20230814,142000,12228440440,6350,6340,6370,6330,1086
|
|
20230814,141900,12221535060,6330,6330,6350,6320,5884
|
|
20230814,141800,12184277420,6320,6330,6340,6320,2789
|
|
20230814,141700,12166634190,6320,6340,6350,6320,8433
|
|
20230814,141600,12113248870,6340,6330,6350,6330,580
|
|
20230814,141500,12109575960,6340,6350,6350,6330,11409
|
|
20230814,141400,12037323330,6340,6360,6360,6340,2661
|
|
20230814,141300,12020436800,6360,6340,6360,6340,5002
|
|
20230814,141200,11988704760,6350,6350,6360,6340,4617
|
|
20230814,141100,11959406010,6340,6350,6360,6340,2070
|
|
20230814,141000,11946259870,6360,6370,6380,6350,2892
|
|
20230814,140900,11927842130,6360,6380,6380,6360,1154
|
|
20230814,140800,11920488680,6380,6380,6390,6370,711
|
|
20230814,140700,11915956240,6390,6380,6390,6340,10892
|
|
20230814,140600,11846720740,6380,6390,6390,6380,1001
|
|
20230814,140500,11840332210,6380,6380,6390,6380,350
|
|
20230814,140400,11838098160,6380,6360,6380,6360,1382
|
|
20230814,140300,11829293120,6370,6360,6380,6350,1922
|
|
20230814,140200,11817073110,6360,6370,6380,6360,6731
|
|
20230814,140100,11774190610,6380,6370,6380,6370,1095
|
|
20230814,140000,11767212800,6370,6390,6390,6370,665
|
|
20230814,135900,11762971060,6390,6380,6390,6370,2542
|
|
20230814,135800,11746767720,6370,6370,6380,6370,1590
|
|
20230814,135700,11736638670,6370,6380,6390,6370,3583
|
|
20230814,135600,11713780380,6380,6380,6400,6370,2667
|
|
20230814,135500,11696771620,6380,6380,6380,6370,2965
|
|
20230814,135400,11677869000,6370,6380,6400,6370,2181
|
|
20230814,135300,11663957110,6380,6390,6410,6380,2112
|
|
20230814,135200,11650459210,6390,6410,6440,6380,12139
|
|
20230814,135100,11572811030,6410,6430,6430,6410,2799
|
|
20230814,135000,11554844400,6430,6420,6430,6420,63
|
|
20230814,134900,11554439820,6430,6420,6430,6420,1513
|
|
20230814,134800,11544725350,6420,6420,6420,6420,1137
|
|
20230814,134700,11537425810,6420,6420,6430,6410,1353
|
|
20230814,134600,11528739740,6420,6410,6420,6400,1936
|
|
20230814,134500,11516331020,6400,6410,6420,6400,3938
|
|
20230814,134400,11491089730,6410,6410,6410,6400,1434
|
|
20230814,134300,11481898170,6420,6420,6420,6410,941
|
|
20230814,134200,11475860360,6410,6410,6410,6400,1445
|
|
20230814,134100,11466604360,6410,6400,6420,6400,1081
|
|
20230814,134000,11459670540,6400,6410,6420,6400,607
|
|
20230814,133900,11455783480,6410,6400,6420,6400,1455
|
|
20230814,133800,11446461170,6400,6420,6420,6400,635
|
|
20230814,133700,11442392720,6410,6420,6420,6410,767
|
|
20230814,133600,11437475510,6410,6410,6420,6400,2467
|
|
20230814,133500,11421649790,6410,6410,6410,6400,2807
|
|
20230814,133400,11403683010,6410,6410,6410,6410,532
|
|
20230814,133300,11400272890,6410,6400,6420,6400,1049
|
|
20230814,133200,11393550210,6400,6410,6420,6400,954
|
|
20230814,133100,11387436340,6410,6410,6420,6410,1388
|
|
20230814,133000,11378539240,6410,6420,6430,6410,1409
|
|
20230814,132900,11369499550,6410,6420,6430,6410,764
|
|
20230814,132800,11364601190,6420,6410,6420,6400,945
|
|
20230814,132700,11358546590,6410,6400,6420,6400,1433
|
|
20230814,132600,11349372170,6410,6410,6430,6400,1681
|
|
20230814,132500,11338601210,6400,6410,6410,6400,1341
|
|
20230814,132400,11330007720,6410,6420,6420,6410,1866
|
|
20230814,132300,11318044370,6420,6410,6430,6410,910
|
|
20230814,132200,11312205120,6410,6420,6420,6400,2729
|
|
20230814,132100,11294716050,6420,6430,6430,6420,378
|
|
20230814,132000,11292288460,6430,6420,6430,6400,4481
|
|
20230814,131900,11263550500,6400,6420,6420,6400,7024
|
|
20230814,131800,11218557760,6420,6440,6440,6420,1430
|
|
20230814,131700,11209359850,6400,6430,6440,6400,9828
|
|
20230814,131600,11146270140,6430,6450,6460,6430,24384
|
|
20230814,131500,10989370670,6450,6450,6460,6450,2415
|
|
20230814,131400,10973791920,6460,6450,6460,6450,1074
|
|
20230814,131300,10966862010,6450,6450,6460,6450,1465
|
|
20230814,131200,10957407170,6460,6470,6470,6460,4309
|
|
20230814,131100,10929565190,6470,6480,6480,6470,604
|
|
20230814,131000,10925656950,6480,6480,6490,6470,1048
|
|
20230814,130900,10918866770,6480,6480,6490,6470,903
|
|
20230814,130800,10913015560,6480,6490,6490,6480,896
|
|
20230814,130700,10907208920,6480,6470,6480,6470,3599
|
|
20230814,130600,10883902080,6470,6480,6480,6470,100
|
|
20230814,130500,10883254670,6470,6470,6480,6470,383
|
|
20230814,130400,10880776430,6470,6470,6470,6460,2667
|
|
20230814,130300,10863539310,6470,6480,6480,6460,6813
|
|
20230814,130200,10819419970,6490,6490,6490,6480,1223
|
|
20230814,130100,10811485470,6490,6510,6510,6490,844
|
|
20230814,130000,10806002380,6500,6500,6510,6500,6262
|
|
20230814,125900,10765299350,6500,6500,6510,6500,5725
|
|
20230814,125800,10728082020,6510,6510,6510,6500,1359
|
|
20230814,125700,10719240370,6510,6510,6510,6500,582
|
|
20230814,125600,10715453720,6510,6520,6530,6500,1293
|
|
20230814,125500,10707031770,6530,6530,6530,6500,4997
|
|
20230814,125400,10674503790,6520,6520,6520,6510,1714
|
|
20230814,125300,10663335210,6510,6520,6520,6510,2045
|
|
20230814,125200,10650008170,6520,6520,6530,6520,725
|
|
20230814,125100,10645281040,6520,6520,6530,6520,411
|
|
20230814,125000,10642601310,6520,6520,6520,6520,97
|
|
20230814,124900,10641968870,6520,6520,6530,6520,979
|
|
20230814,124800,10635585770,6520,6520,6520,6520,550
|
|
20230814,124700,10631999770,6540,6520,6540,6510,784
|
|
20230814,124600,10626880840,6510,6520,6520,6510,899
|
|
20230814,124500,10621023930,6520,6520,6520,6510,1537
|
|
20230814,124400,10611015950,6520,6520,6520,6510,850
|
|
20230814,124300,10605477760,6520,6530,6530,6510,764
|
|
20230814,124200,10600496590,6520,6530,6540,6510,3664
|
|
20230814,124100,10576594310,6530,6530,6540,6530,1809
|
|
20230814,124000,10564776160,6530,6540,6540,6530,571
|
|
20230814,123900,10561044960,6550,6530,6550,6530,700
|
|
20230814,123800,10556472920,6540,6540,6550,6530,495
|
|
20230814,123700,10553237660,6540,6560,6560,6540,1371
|
|
20230814,123600,10544270960,6570,6570,6570,6550,709
|
|
20230814,123500,10539621680,6570,6550,6570,6540,3136
|
|
20230814,123400,10519035030,6550,6550,6550,6530,1453
|
|
20230814,123300,10509535670,6540,6540,6540,6530,779
|
|
20230814,123200,10504442300,6530,6530,6540,6530,407
|
|
20230814,123100,10501781960,6530,6540,6540,6530,5012
|
|
20230814,123000,10469012090,6550,6540,6550,6540,858
|
|
20230814,122900,10463400640,6540,6550,6550,6540,498
|
|
20230814,122800,10460140470,6550,6540,6550,6540,576
|
|
20230814,122700,10456373390,6540,6550,6550,6540,199
|
|
20230814,122600,10455071100,6540,6550,6550,6540,355
|
|
20230814,122500,10452746670,6540,6540,6540,6540,1199
|
|
20230814,122400,10444905210,6540,6550,6550,6530,620
|
|
20230814,122300,10440849460,6550,6570,6570,6550,2170
|
|
20230814,122200,10426616090,6570,6580,6590,6560,974
|
|
20230814,122100,10420221050,6580,6570,6590,6560,557
|
|
20230814,122000,10416555400,6570,6580,6580,6560,852
|
|
20230814,121900,10410962280,6580,6560,6590,6560,624
|
|
20230814,121800,10406862810,6570,6540,6570,6540,820
|
|
20230814,121700,10401495600,6540,6540,6550,6540,2836
|
|
20230814,121600,10382943140,6540,6540,6550,6540,1416
|
|
20230814,121500,10373675070,6550,6540,6560,6540,843
|
|
20230814,121400,10368153890,6540,6540,6560,6530,254
|
|
20230814,121300,10366492840,6530,6570,6570,6530,2926
|
|
20230814,121200,10347312020,6560,6540,6560,6530,944
|
|
20230814,121100,10341129830,6530,6540,6540,6530,469
|
|
20230814,121000,10338063230,6540,6540,6540,6530,870
|
|
20230814,120900,10332375960,6530,6530,6540,6530,892
|
|
20230814,120800,10326551190,6530,6530,6540,6530,489
|
|
20230814,120700,10323357970,6540,6530,6540,6530,443
|
|
20230814,120600,10320462540,6540,6540,6540,6540,427
|
|
20230814,120500,10317669960,6540,6540,6540,6530,2881
|
|
20230814,120400,10298840840,6540,6550,6550,6540,668
|
|
20230814,120300,10294467060,6550,6560,6570,6550,1310
|
|
20230814,120200,10285880020,6560,6550,6560,6550,524
|
|
20230814,120100,10282447810,6570,6580,6590,6570,2186
|
|
20230814,120000,10268064220,6580,6570,6580,6570,1710
|
|
20230814,115900,10256823440,6570,6570,6580,6530,1770
|
|
20230814,115800,10245226520,6570,6580,6580,6570,386
|
|
20230814,115700,10242689320,6580,6590,6590,6580,2286
|
|
20230814,115600,10227645520,6600,6600,6600,6580,2316
|
|
20230814,115500,10212371930,6600,6560,6600,6560,1372
|
|
20230814,115400,10203335690,6550,6560,6560,6540,366
|
|
20230814,115300,10200937930,6560,6580,6580,6550,2143
|
|
20230814,115200,10186861000,6580,6610,6610,6580,1470
|
|
20230814,115100,10177166070,6610,6620,6640,6600,5271
|
|
20230814,115000,10142290540,6620,6570,6620,6570,1548
|
|
20230814,114900,10132095980,6580,6520,6580,6520,9022
|
|
20230814,114800,10072961660,6520,6520,6520,6510,1828
|
|
20230814,114700,10061050860,6520,6520,6520,6500,1396
|
|
20230814,114600,10051967450,6520,6510,6530,6510,394
|
|
20230814,114500,10049399410,6510,6530,6530,6510,335
|
|
20230814,114400,10047214700,6530,6510,6530,6500,707
|
|
20230814,114300,10042617440,6510,6530,6530,6510,3977
|
|
20230814,114200,10016712880,6520,6520,6520,6510,506
|
|
20230814,114100,10013414840,6510,6510,6530,6510,1133
|
|
20230814,114000,10006028310,6510,6520,6520,6510,542
|
|
20230814,113900,10002498800,6520,6520,6530,6510,1932
|
|
20230814,113800,9989910960,6520,6520,6530,6510,3556
|
|
20230814,113700,9966724940,6510,6510,6520,6510,1012
|
|
20230814,113600,9960136810,6510,6520,6520,6500,636
|
|
20230814,113500,9955996940,6510,6510,6510,6500,2243
|
|
20230814,113400,9941409030,6510,6520,6520,6510,4382
|
|
20230814,113300,9912861090,6520,6530,6530,6520,812
|
|
20230814,113200,9907563640,6530,6540,6550,6520,1048
|
|
20230814,113100,9900714650,6540,6560,6560,6530,4284
|
|
20230814,113000,9872733690,6550,6550,6560,6540,1800
|
|
20230814,112900,9860932950,6530,6560,6560,6520,1642
|
|
20230814,112800,9850204430,6550,6510,6550,6510,5238
|
|
20230814,112700,9816017980,6510,6530,6530,6510,2222
|
|
20230814,112600,9801539500,6530,6530,6540,6520,1790
|
|
20230814,112500,9789850640,6530,6530,6550,6530,2490
|
|
20230814,112400,9773586130,6540,6530,6550,6520,3192
|
|
20230814,112300,9752719880,6520,6540,6550,6520,2045
|
|
20230814,112200,9739369460,6540,6530,6540,6500,3286
|
|
20230814,112100,9717932550,6530,6500,6530,6470,20834
|
|
20230814,112000,9582560100,6500,6510,6530,6500,9873
|
|
20230814,111900,9518280230,6510,6530,6530,6510,9126
|
|
20230814,111800,9458747890,6530,6540,6550,6530,4370
|
|
20230814,111700,9430181440,6550,6550,6560,6550,3991
|
|
20230814,111600,9404039890,6550,6550,6560,6550,1729
|
|
20230814,111500,9392714780,6550,6560,6570,6550,5159
|
|
20230814,111400,9358898560,6570,6570,6570,6560,8785
|
|
20230814,111300,9301196940,6580,6590,6590,6580,554
|
|
20230814,111200,9297551440,6590,6580,6590,6560,1635
|
|
20230814,111100,9286796500,6570,6570,6590,6560,5180
|
|
20230814,111000,9252756590,6570,6570,6570,6550,2807
|
|
20230814,110900,9234338480,6560,6560,6570,6560,1903
|
|
20230814,110800,9221843470,6560,6580,6580,6550,3477
|
|
20230814,110700,9199039020,6580,6590,6590,6560,1986
|
|
20230814,110600,9185993580,6560,6620,6620,6560,10409
|
|
20230814,110500,9117383690,6630,6640,6640,6620,2101
|
|
20230814,110400,9103463100,6630,6640,6640,6630,706
|
|
20230814,110300,9098778610,6640,6640,6650,6630,933
|
|
20230814,110200,9092583270,6640,6640,6640,6630,1794
|
|
20230814,110100,9080680660,6640,6640,6640,6620,2498
|
|
20230814,110000,9064114250,6630,6620,6640,6620,1539
|
|
20230814,105900,9053923840,6620,6610,6620,6610,3040
|
|
20230814,105800,9033821230,6610,6620,6620,6600,955
|
|
20230814,105700,9027507770,6620,6590,6620,6590,6521
|
|
20230814,105600,8984457240,6590,6620,6620,6590,14669
|
|
20230814,105500,8887605120,6620,6630,6630,6610,3696
|
|
20230814,105400,8863125830,6630,6630,6630,6620,2626
|
|
20230814,105300,8845731170,6630,6650,6660,6620,8707
|
|
20230814,105200,8787923690,6660,6650,6660,6650,1675
|
|
20230814,105100,8776784780,6650,6660,6660,6650,2319
|
|
20230814,105000,8761347170,6650,6660,6670,6650,1958
|
|
20230814,104900,8748309130,6660,6660,6670,6650,1887
|
|
20230814,104800,8735741830,6660,6660,6680,6660,2179
|
|
20230814,104700,8721210860,6670,6680,6690,6670,3030
|
|
20230814,104600,8700988810,6680,6670,6690,6670,1102
|
|
20230814,104500,8693634780,6680,6650,6690,6650,3779
|
|
20230814,104400,8668437510,6650,6650,6660,6650,1138
|
|
20230814,104300,8660867610,6650,6650,6660,6650,4467
|
|
20230814,104200,8631161520,6650,6670,6680,6650,4757
|
|
20230814,104100,8599454640,6670,6690,6690,6670,3691
|
|
20230814,104000,8574799240,6680,6700,6700,6680,5244
|
|
20230814,103900,8539701830,6690,6700,6700,6690,2035
|
|
20230814,103800,8526082900,6690,6690,6700,6690,1230
|
|
20230814,103700,8517853740,6690,6700,6710,6690,4080
|
|
20230814,103600,8490518580,6700,6730,6740,6700,5747
|
|
20230814,103500,8451968150,6710,6720,6740,6710,2015
|
|
20230814,103400,8438418640,6720,6730,6730,6720,3021
|
|
20230814,103300,8418111880,6740,6750,6750,6730,4255
|
|
20230814,103200,8389437240,6750,6760,6770,6750,527
|
|
20230814,103100,8385878720,6760,6750,6770,6750,296
|
|
20230814,103000,8383876740,6770,6770,6780,6740,4459
|
|
20230814,102900,8353736100,6770,6760,6770,6740,2612
|
|
20230814,102800,8336087420,6750,6780,6780,6750,8478
|
|
20230814,102700,8278765760,6780,6760,6780,6740,10505
|
|
20230814,102600,8207726110,6750,6720,6770,6720,7988
|
|
20230814,102500,8153719360,6730,6710,6730,6700,1561
|
|
20230814,102400,8143229280,6720,6730,6730,6710,1156
|
|
20230814,102300,8135466190,6730,6680,6730,6680,9412
|
|
20230814,102200,8072431290,6700,6700,6700,6690,1078
|
|
20230814,102100,8065218810,6690,6720,6720,6690,2421
|
|
20230814,102000,8048985120,6730,6700,6730,6700,15047
|
|
20230814,101900,7947974580,6700,6710,6710,6700,1998
|
|
20230814,101800,7934584460,6700,6720,6720,6700,12846
|
|
20230814,101700,7848402330,6720,6730,6740,6720,3626
|
|
20230814,101600,7824025640,6730,6740,6740,6730,743
|
|
20230814,101500,7819025030,6730,6740,6740,6730,4236
|
|
20230814,101400,7790477640,6750,6760,6760,6740,2097
|
|
20230814,101300,7776329580,6760,6760,6770,6760,740
|
|
20230814,101200,7771326700,6760,6750,6760,6730,12444
|
|
20230814,101100,7687366060,6750,6760,6760,6750,2854
|
|
20230814,101000,7668096420,6750,6750,6760,6740,1193
|
|
20230814,100900,7660048890,6750,6760,6760,6750,2878
|
|
20230814,100800,7640621250,6760,6760,6770,6750,5287
|
|
20230814,100700,7604883580,6770,6770,6770,6760,3835
|
|
20230814,100600,7578934320,6770,6790,6810,6770,2616
|
|
20230814,100500,7561191660,6810,6830,6830,6800,8488
|
|
20230814,100400,7503347650,6850,6840,6860,6830,2060
|
|
20230814,100300,7489246720,6820,6820,6850,6820,5838
|
|
20230814,100200,7449352860,6820,6790,6820,6790,2929
|
|
20230814,100100,7429415500,6790,6780,6800,6780,4265
|
|
20230814,100000,7400461120,6790,6800,6800,6780,2014
|
|
20230814,095900,7386775250,6800,6810,6820,6800,1903
|
|
20230814,095800,7373815170,6820,6780,6820,6780,5353
|
|
20230814,095700,7337382400,6780,6800,6820,6780,14336
|
|
20230814,095600,7239877510,6800,6780,6810,6770,10085
|
|
20230814,095500,7171418680,6770,6760,6780,6760,3714
|
|
20230814,095400,7146282440,6770,6760,6770,6750,3306
|
|
20230814,095300,7123943450,6760,6760,6760,6750,1479
|
|
20230814,095200,7113953050,6770,6770,6780,6740,1650
|
|
20230814,095100,7102792740,6780,6730,6780,6720,10432
|
|
20230814,095000,7032483690,6730,6750,6760,6730,8313
|
|
20230814,094900,6976454130,6760,6760,6770,6750,1811
|
|
20230814,094800,6964214290,6760,6750,6760,6750,6937
|
|
20230814,094700,6917379050,6760,6760,6790,6750,4840
|
|
20230814,094600,6884639430,6790,6790,6790,6760,6318
|
|
20230814,094500,6841799040,6780,6740,6790,6740,7813
|
|
20230814,094400,6788808980,6770,6810,6810,6730,10465
|
|
20230814,094300,6718045580,6800,6740,6810,6740,7278
|
|
20230814,094200,6668699920,6730,6710,6770,6700,14185
|
|
20230814,094100,6573381740,6690,6720,6730,6670,15991
|
|
20230814,094000,6466223620,6730,6760,6770,6720,12981
|
|
20230814,093900,6378713660,6760,6780,6810,6760,12272
|
|
20230814,093800,6295613500,6790,6810,6820,6790,4436
|
|
20230814,093700,6265451620,6820,6800,6820,6780,12021
|
|
20230814,093600,6183838030,6800,6860,6860,6790,16863
|
|
20230814,093500,6068959580,6860,6900,6900,6840,6802
|
|
20230814,093400,6022328610,6900,6860,6900,6850,7571
|
|
20230814,093300,5970307000,6850,6860,6870,6850,3829
|
|
20230814,093200,5944044750,6860,6850,6860,6850,7131
|
|
20230814,093100,5895183230,6850,6890,6890,6850,14697
|
|
20230814,093000,5794221210,6890,6890,6900,6880,8726
|
|
20230814,092900,5734089820,6910,6930,6930,6900,13175
|
|
20230814,092800,5643090690,6920,6910,6920,6910,3014
|
|
20230814,092700,5622248720,6920,6910,6930,6900,3758
|
|
20230814,092600,5596293950,6910,6950,6950,6910,11499
|
|
20230814,092500,5516565860,6930,6990,6990,6930,17233
|
|
20230814,092400,5396580660,6990,6970,7000,6950,3332
|
|
20230814,092300,5373288160,6950,7010,7020,6950,11420
|
|
20230814,092200,5293404140,7020,6930,7050,6920,31588
|
|
20230814,092100,5073122720,6920,6890,6930,6870,8910
|
|
20230814,092000,5011571610,6900,6910,6910,6860,17317
|
|
20230814,091900,4892304200,6900,6910,6930,6900,5008
|
|
20230814,091800,4857697550,6910,6940,6950,6890,9610
|
|
20230814,091700,4791287950,6950,6970,6980,6890,19694
|
|
20230814,091600,4654735170,6980,7070,7070,6980,15574
|
|
20230814,091500,4545322360,7040,7060,7080,7020,27964
|
|
20230814,091400,4348544080,7060,7050,7070,7010,17134
|
|
20230814,091300,4227868510,7050,6970,7070,6930,47193
|
|
20230814,091200,3898099880,6970,6870,7000,6870,16071
|
|
20230814,091100,3786279490,6870,6860,6880,6850,15128
|
|
20230814,091000,3682361310,6860,7020,7020,6850,34591
|
|
20230814,090900,3444146810,7020,7050,7070,6950,40985
|
|
20230814,090800,3155967390,7040,7130,7130,7030,42695
|
|
20230814,090700,2854053210,7120,7070,7140,7070,58426
|
|
20230814,090600,2438939370,7080,7040,7090,6900,50046
|
|
20230814,090500,2087343140,7040,6850,7100,6800,84914
|
|
20230814,090400,1498684390,6840,6850,6860,6810,22589
|
|
20230814,090300,1344149640,6820,6840,6850,6780,34988
|
|
20230814,090200,1105452910,6850,6880,6880,6840,27147
|
|
20230814,090100,919324230,6880,6890,6900,6850,47005
|
|
20230814,090000,596372040,6890,6850,6910,6840,86827
|