680 lines
34 KiB
CSV
680 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,201700,6959176760,6320,6320,6320,6320,10929
|
|
20230816,201600,6959176760,6320,6320,6320,6320,0
|
|
20230816,201500,6959176760,6320,6320,6320,6320,0
|
|
20230816,201400,6959176760,6320,6320,6320,6320,0
|
|
20230816,201300,6959176760,6320,6320,6320,6320,0
|
|
20230816,201200,6959176760,6320,6320,6320,6320,0
|
|
20230816,201100,6959176760,6320,6320,6320,6320,0
|
|
20230816,201000,6959176760,6320,6320,6320,6320,0
|
|
20230816,200900,6959176760,6320,6320,6320,6320,0
|
|
20230816,200800,6959176760,6320,6320,6320,6320,0
|
|
20230816,200700,6959176760,6320,6320,6320,6320,0
|
|
20230816,200600,6959176760,6320,6320,6320,6320,0
|
|
20230816,200500,6959176760,6320,6320,6320,6320,0
|
|
20230816,200400,6959176760,6320,6320,6320,6320,0
|
|
20230816,200300,6959176760,6320,6320,6320,6320,0
|
|
20230816,200200,6959176760,6320,6320,6320,6320,0
|
|
20230816,200100,6959176760,6320,6320,6320,6320,0
|
|
20230816,200000,6959176760,6320,6320,6320,6320,0
|
|
20230816,195900,6959176760,6320,6320,6320,6320,0
|
|
20230816,195800,6959176760,6320,6320,6320,6320,0
|
|
20230816,195700,6959176760,6320,6320,6320,6320,0
|
|
20230816,195600,6959176760,6320,6320,6320,6320,0
|
|
20230816,195500,6959176760,6320,6320,6320,6320,0
|
|
20230816,195400,6959176760,6320,6320,6320,6320,0
|
|
20230816,195300,6959176760,6320,6320,6320,6320,0
|
|
20230816,195200,6959176760,6320,6320,6320,6320,0
|
|
20230816,195100,6959176760,6320,6320,6320,6320,0
|
|
20230816,195000,6959176760,6320,6320,6320,6320,0
|
|
20230816,194900,6959176760,6320,6320,6320,6320,0
|
|
20230816,194800,6959176760,6320,6320,6320,6320,0
|
|
20230816,194700,6959176760,6320,6320,6320,6320,10929
|
|
20230816,194600,6959176760,6320,6320,6320,6320,0
|
|
20230816,194500,6959176760,6320,6320,6320,6320,0
|
|
20230816,194400,6959176760,6320,6320,6320,6320,0
|
|
20230816,194300,6959176760,6320,6320,6320,6320,0
|
|
20230816,194200,6959176760,6320,6320,6320,6320,0
|
|
20230816,194100,6959176760,6320,6320,6320,6320,0
|
|
20230816,194000,6959176760,6320,6320,6320,6320,0
|
|
20230816,193900,6959176760,6320,6320,6320,6320,0
|
|
20230816,193800,6959176760,6320,6320,6320,6320,0
|
|
20230816,193700,6959176760,6320,6320,6320,6320,0
|
|
20230816,193600,6959176760,6320,6320,6320,6320,0
|
|
20230816,193500,6959176760,6320,6320,6320,6320,0
|
|
20230816,193400,6959176760,6320,6320,6320,6320,0
|
|
20230816,193300,6959176760,6320,6320,6320,6320,0
|
|
20230816,193200,6959176760,6320,6320,6320,6320,0
|
|
20230816,193100,6959176760,6320,6320,6320,6320,0
|
|
20230816,193000,6959176760,6320,6320,6320,6320,0
|
|
20230816,192900,6959176760,6320,6320,6320,6320,0
|
|
20230816,192800,6959176760,6320,6320,6320,6320,0
|
|
20230816,192700,6959176760,6320,6320,6320,6320,0
|
|
20230816,192600,6959176760,6320,6320,6320,6320,0
|
|
20230816,192500,6959176760,6320,6320,6320,6320,0
|
|
20230816,192400,6959176760,6320,6320,6320,6320,0
|
|
20230816,192300,6959176760,6320,6320,6320,6320,0
|
|
20230816,192200,6959176760,6320,6320,6320,6320,0
|
|
20230816,192100,6959176760,6320,6320,6320,6320,0
|
|
20230816,192000,6959176760,6320,6320,6320,6320,0
|
|
20230816,191900,6959176760,6320,6320,6320,6320,0
|
|
20230816,191800,6959176760,6320,6320,6320,6320,0
|
|
20230816,191700,6959176760,6320,6320,6320,6320,10929
|
|
20230816,191600,6959176760,6320,6320,6320,6320,0
|
|
20230816,191500,6959176760,6320,6320,6320,6320,0
|
|
20230816,191400,6959176760,6320,6320,6320,6320,0
|
|
20230816,191300,6959176760,6320,6320,6320,6320,0
|
|
20230816,191200,6959176760,6320,6320,6320,6320,0
|
|
20230816,191100,6959176760,6320,6320,6320,6320,0
|
|
20230816,191000,6959176760,6320,6320,6320,6320,0
|
|
20230816,190900,6959176760,6320,6320,6320,6320,0
|
|
20230816,190800,6959176760,6320,6320,6320,6320,0
|
|
20230816,190700,6959176760,6320,6320,6320,6320,0
|
|
20230816,190600,6959176760,6320,6320,6320,6320,0
|
|
20230816,190500,6959176760,6320,6320,6320,6320,0
|
|
20230816,190400,6959176760,6320,6320,6320,6320,0
|
|
20230816,190300,6959176760,6320,6320,6320,6320,0
|
|
20230816,190200,6959176760,6320,6320,6320,6320,0
|
|
20230816,190100,6959176760,6320,6320,6320,6320,0
|
|
20230816,190000,6959176760,6320,6320,6320,6320,0
|
|
20230816,185900,6959176760,6320,6320,6320,6320,0
|
|
20230816,185800,6959176760,6320,6320,6320,6320,0
|
|
20230816,185700,6959176760,6320,6320,6320,6320,0
|
|
20230816,185600,6959176760,6320,6320,6320,6320,0
|
|
20230816,185500,6959176760,6320,6320,6320,6320,0
|
|
20230816,185400,6959176760,6320,6320,6320,6320,0
|
|
20230816,185300,6959176760,6320,6320,6320,6320,0
|
|
20230816,185200,6959176760,6320,6320,6320,6320,0
|
|
20230816,185100,6959176760,6320,6320,6320,6320,0
|
|
20230816,185000,6959176760,6320,6320,6320,6320,0
|
|
20230816,184900,6959176760,6320,6320,6320,6320,0
|
|
20230816,184800,6959176760,6320,6320,6320,6320,0
|
|
20230816,184700,6959176760,6320,6320,6320,6320,10929
|
|
20230816,184600,6959176760,6320,6320,6320,6320,0
|
|
20230816,184500,6959176760,6320,6320,6320,6320,0
|
|
20230816,184400,6959176760,6320,6320,6320,6320,0
|
|
20230816,184300,6959176760,6320,6320,6320,6320,0
|
|
20230816,184200,6959176760,6320,6320,6320,6320,0
|
|
20230816,184100,6959176760,6320,6320,6320,6320,0
|
|
20230816,184000,6959176760,6320,6320,6320,6320,0
|
|
20230816,183900,6959176760,6320,6320,6320,6320,0
|
|
20230816,183800,6959176760,6320,6320,6320,6320,0
|
|
20230816,183700,6959176760,6320,6320,6320,6320,0
|
|
20230816,183600,6959176760,6320,6320,6320,6320,0
|
|
20230816,183500,6959176760,6320,6320,6320,6320,0
|
|
20230816,183400,6959176760,6320,6320,6320,6320,0
|
|
20230816,183300,6959176760,6320,6320,6320,6320,0
|
|
20230816,183200,6959176760,6320,6320,6320,6320,0
|
|
20230816,183100,6959176760,6320,6320,6320,6320,0
|
|
20230816,183000,6959176760,6320,6320,6320,6320,0
|
|
20230816,182900,6959176760,6320,6320,6320,6320,0
|
|
20230816,182800,6959176760,6320,6320,6320,6320,0
|
|
20230816,182700,6959176760,6320,6320,6320,6320,0
|
|
20230816,182600,6959176760,6320,6320,6320,6320,0
|
|
20230816,182500,6959176760,6320,6320,6320,6320,0
|
|
20230816,182400,6959176760,6320,6320,6320,6320,0
|
|
20230816,182300,6959176760,6320,6320,6320,6320,0
|
|
20230816,182200,6959176760,6320,6320,6320,6320,0
|
|
20230816,182100,6959176760,6320,6320,6320,6320,0
|
|
20230816,182000,6959176760,6320,6320,6320,6320,0
|
|
20230816,181900,6959176760,6320,6320,6320,6320,0
|
|
20230816,181800,6959176760,6320,6320,6320,6320,0
|
|
20230816,181700,6959176760,6320,6320,6320,6320,10929
|
|
20230816,181600,6959176760,6320,6320,6320,6320,0
|
|
20230816,181500,6959176760,6320,6320,6320,6320,0
|
|
20230816,181400,6959176760,6320,6320,6320,6320,0
|
|
20230816,181300,6959176760,6320,6320,6320,6320,0
|
|
20230816,181200,6959176760,6320,6320,6320,6320,0
|
|
20230816,181100,6959176760,6320,6320,6320,6320,0
|
|
20230816,181000,6959176760,6320,6320,6320,6320,0
|
|
20230816,180900,6959176760,6320,6320,6320,6320,0
|
|
20230816,180800,6959176760,6320,6320,6320,6320,0
|
|
20230816,180700,6959176760,6320,6320,6320,6320,0
|
|
20230816,180600,6959176760,6320,6320,6320,6320,0
|
|
20230816,180500,6959176760,6320,6320,6320,6320,0
|
|
20230816,180400,6959176760,6320,6320,6320,6320,0
|
|
20230816,180300,6959176760,6320,6320,6320,6320,0
|
|
20230816,180200,6959176760,6320,6320,6320,6320,0
|
|
20230816,180100,6959176760,6320,6320,6320,6320,0
|
|
20230816,180000,6959176760,6320,6320,6320,6320,0
|
|
20230816,175900,6959176760,6320,6320,6320,6320,0
|
|
20230816,175800,6959176760,6320,6320,6320,6320,0
|
|
20230816,175700,6959176760,6320,6320,6320,6320,0
|
|
20230816,175600,6959176760,6320,6320,6320,6320,0
|
|
20230816,175500,6959176760,6320,6320,6320,6320,0
|
|
20230816,175400,6959176760,6320,6320,6320,6320,0
|
|
20230816,175300,6959176760,6320,6320,6320,6320,0
|
|
20230816,175200,6959176760,6320,6320,6320,6320,0
|
|
20230816,175100,6959176760,6320,6320,6320,6320,0
|
|
20230816,175000,6959176760,6320,6320,6320,6320,0
|
|
20230816,174900,6959176760,6320,6320,6320,6320,0
|
|
20230816,174800,6959176760,6320,6320,6320,6320,0
|
|
20230816,174700,6959176760,6320,6320,6320,6320,10929
|
|
20230816,174600,6959176760,6320,6320,6320,6320,0
|
|
20230816,174500,6959176760,6320,6320,6320,6320,0
|
|
20230816,174400,6959176760,6320,6320,6320,6320,0
|
|
20230816,174300,6959176760,6320,6320,6320,6320,0
|
|
20230816,174200,6959176760,6320,6320,6320,6320,0
|
|
20230816,174100,6959176760,6320,6320,6320,6320,0
|
|
20230816,174000,6959176760,6320,6320,6320,6320,0
|
|
20230816,173900,6959176760,6320,6320,6320,6320,0
|
|
20230816,173800,6959176760,6320,6320,6320,6320,0
|
|
20230816,173700,6959176760,6320,6320,6320,6320,0
|
|
20230816,173600,6959176760,6320,6320,6320,6320,0
|
|
20230816,173500,6959176760,6320,6320,6320,6320,0
|
|
20230816,173400,6959176760,6320,6320,6320,6320,0
|
|
20230816,173300,6959176760,6320,6320,6320,6320,0
|
|
20230816,173200,6959176760,6320,6320,6320,6320,0
|
|
20230816,173100,6959176760,6320,6320,6320,6320,0
|
|
20230816,173000,6959176760,6320,6320,6320,6320,0
|
|
20230816,172900,6959176760,6320,6320,6320,6320,0
|
|
20230816,172800,6959176760,6320,6320,6320,6320,0
|
|
20230816,172700,6959176760,6320,6320,6320,6320,0
|
|
20230816,172600,6959176760,6320,6320,6320,6320,0
|
|
20230816,172500,6959176760,6320,6320,6320,6320,0
|
|
20230816,172400,6959176760,6320,6320,6320,6320,0
|
|
20230816,172300,6959176760,6320,6320,6320,6320,0
|
|
20230816,172200,6959176760,6320,6320,6320,6320,0
|
|
20230816,172100,6959176760,6320,6320,6320,6320,0
|
|
20230816,172000,6959176760,6320,6320,6320,6320,0
|
|
20230816,171900,6959176760,6320,6320,6320,6320,0
|
|
20230816,171800,6959176760,6320,6320,6320,6320,0
|
|
20230816,171700,6959176760,6320,6320,6320,6320,10929
|
|
20230816,171600,6959176760,6320,6320,6320,6320,0
|
|
20230816,171500,6959176760,6320,6320,6320,6320,0
|
|
20230816,171400,6959176760,6320,6320,6320,6320,0
|
|
20230816,171300,6959176760,6320,6320,6320,6320,0
|
|
20230816,171200,6959176760,6320,6320,6320,6320,0
|
|
20230816,171100,6959176760,6320,6320,6320,6320,0
|
|
20230816,171000,6959176760,6320,6320,6320,6320,0
|
|
20230816,170900,6959176760,6320,6320,6320,6320,0
|
|
20230816,170800,6959176760,6320,6320,6320,6320,0
|
|
20230816,170700,6959176760,6320,6320,6320,6320,0
|
|
20230816,170600,6959176760,6320,6320,6320,6320,0
|
|
20230816,170500,6959176760,6320,6320,6320,6320,0
|
|
20230816,170400,6959176760,6320,6320,6320,6320,0
|
|
20230816,170300,6959176760,6320,6320,6320,6320,0
|
|
20230816,170200,6959176760,6320,6320,6320,6320,0
|
|
20230816,170100,6959176760,6320,6320,6320,6320,0
|
|
20230816,170000,6959176760,6320,6320,6320,6320,0
|
|
20230816,165900,6959176760,6320,6320,6320,6320,0
|
|
20230816,165800,6959176760,6320,6320,6320,6320,0
|
|
20230816,165700,6959176760,6320,6320,6320,6320,0
|
|
20230816,165600,6959176760,6320,6320,6320,6320,0
|
|
20230816,165500,6959176760,6320,6320,6320,6320,0
|
|
20230816,165400,6959176760,6320,6320,6320,6320,0
|
|
20230816,165300,6959176760,6320,6320,6320,6320,0
|
|
20230816,165200,6959176760,6320,6320,6320,6320,0
|
|
20230816,165100,6959176760,6320,6320,6320,6320,0
|
|
20230816,165000,6959176760,6320,6320,6320,6320,0
|
|
20230816,164900,6959176760,6320,6320,6320,6320,0
|
|
20230816,164800,6959176760,6320,6320,6320,6320,0
|
|
20230816,164700,6959176760,6320,6320,6320,6320,10929
|
|
20230816,164600,6959176760,6320,6320,6320,6320,0
|
|
20230816,164500,6959176760,6320,6320,6320,6320,0
|
|
20230816,164400,6959176760,6320,6320,6320,6320,0
|
|
20230816,164300,6959176760,6320,6320,6320,6320,0
|
|
20230816,164200,6959176760,6320,6320,6320,6320,0
|
|
20230816,164100,6959176760,6320,6320,6320,6320,0
|
|
20230816,164000,6959176760,6320,6320,6320,6320,0
|
|
20230816,163900,6959176760,6320,6320,6320,6320,0
|
|
20230816,163800,6959176760,6320,6320,6320,6320,0
|
|
20230816,163700,6959176760,6320,6320,6320,6320,0
|
|
20230816,163600,6959176760,6320,6320,6320,6320,0
|
|
20230816,163500,6959176760,6320,6320,6320,6320,0
|
|
20230816,163400,6959176760,6320,6320,6320,6320,0
|
|
20230816,163300,6959176760,6320,6320,6320,6320,0
|
|
20230816,163200,6959176760,6320,6320,6320,6320,0
|
|
20230816,163100,6959176760,6320,6320,6320,6320,0
|
|
20230816,163000,6959176760,6320,6320,6320,6320,0
|
|
20230816,162900,6959176760,6320,6320,6320,6320,0
|
|
20230816,162800,6959176760,6320,6320,6320,6320,0
|
|
20230816,162700,6959176760,6320,6320,6320,6320,0
|
|
20230816,162600,6959176760,6320,6320,6320,6320,0
|
|
20230816,162500,6959176760,6320,6320,6320,6320,0
|
|
20230816,162400,6959176760,6320,6320,6320,6320,0
|
|
20230816,162300,6959176760,6320,6320,6320,6320,0
|
|
20230816,162200,6959176760,6320,6320,6320,6320,0
|
|
20230816,162100,6959176760,6320,6320,6320,6320,0
|
|
20230816,162000,6959176760,6320,6320,6320,6320,0
|
|
20230816,161900,6959176760,6320,6320,6320,6320,0
|
|
20230816,161800,6959176760,6320,6320,6320,6320,0
|
|
20230816,161700,6959176760,6320,6320,6320,6320,10929
|
|
20230816,161600,6959176760,6320,6320,6320,6320,0
|
|
20230816,161500,6959176760,6320,6320,6320,6320,0
|
|
20230816,161400,6959176760,6320,6320,6320,6320,0
|
|
20230816,161300,6959176760,6320,6320,6320,6320,0
|
|
20230816,161200,6959176760,6320,6320,6320,6320,0
|
|
20230816,161100,6959176760,6320,6320,6320,6320,0
|
|
20230816,161000,6959176760,6320,6320,6320,6320,0
|
|
20230816,160900,6959176760,6320,6320,6320,6320,0
|
|
20230816,160800,6959176760,6320,6320,6320,6320,0
|
|
20230816,160700,6959176760,6320,6320,6320,6320,0
|
|
20230816,160600,6959176760,6320,6320,6320,6320,0
|
|
20230816,160500,6959176760,6320,6320,6320,6320,0
|
|
20230816,160400,6959176760,6320,6320,6320,6320,0
|
|
20230816,160300,6959176760,6320,6320,6320,6320,0
|
|
20230816,160200,6959176760,6320,6320,6320,6320,0
|
|
20230816,160100,6959176760,6320,6320,6320,6320,0
|
|
20230816,160000,6959176760,6320,6320,6320,6320,0
|
|
20230816,155900,6959176760,6320,6320,6320,6320,0
|
|
20230816,155800,6959176760,6320,6320,6320,6320,0
|
|
20230816,155700,6959176760,6320,6320,6320,6320,0
|
|
20230816,155600,6959176760,6320,6320,6320,6320,0
|
|
20230816,155500,6959176760,6320,6320,6320,6320,0
|
|
20230816,155400,6959176760,6320,6320,6320,6320,0
|
|
20230816,155300,6959176760,6320,6320,6320,6320,0
|
|
20230816,155200,6959176760,6320,6320,6320,6320,0
|
|
20230816,155100,6959176760,6320,6320,6320,6320,0
|
|
20230816,155000,6959176760,6320,6320,6320,6320,0
|
|
20230816,154900,6959176760,6320,6320,6320,6320,0
|
|
20230816,154800,6959176760,6320,6320,6320,6320,0
|
|
20230816,154700,6959176760,6320,6320,6320,6320,10929
|
|
20230816,154600,6959176760,6320,6320,6320,6320,0
|
|
20230816,154500,6959176760,6320,6320,6320,6320,0
|
|
20230816,154400,6959176760,6320,6320,6320,6320,0
|
|
20230816,154300,6959176760,6320,6320,6320,6320,0
|
|
20230816,154200,6959176760,6320,6320,6320,6320,0
|
|
20230816,154100,6959176760,6320,6320,6320,6320,0
|
|
20230816,154000,6959176760,6320,6320,6320,6320,0
|
|
20230816,153900,6959176760,6320,6320,6320,6320,0
|
|
20230816,153800,6959176760,6320,6320,6320,6320,0
|
|
20230816,153700,6959176760,6320,6320,6320,6320,0
|
|
20230816,153600,6959176760,6320,6320,6320,6320,0
|
|
20230816,153500,6959176760,6320,6320,6320,6320,0
|
|
20230816,153400,6959176760,6320,6320,6320,6320,0
|
|
20230816,153300,6959176760,6320,6320,6320,6320,0
|
|
20230816,153200,6959176760,6320,6320,6320,6320,0
|
|
20230816,153100,6959176760,6320,6320,6320,6320,0
|
|
20230816,153000,6959176760,6320,6320,6320,6320,10929
|
|
20230816,152900,6890105480,6310,6310,6310,6310,0
|
|
20230816,152800,6890105480,6310,6310,6310,6310,0
|
|
20230816,152700,6890105480,6310,6310,6310,6310,0
|
|
20230816,152600,6890105480,6310,6310,6310,6310,0
|
|
20230816,152500,6890105480,6310,6310,6310,6310,0
|
|
20230816,152400,6890105480,6310,6310,6310,6310,0
|
|
20230816,152300,6890105480,6310,6310,6310,6310,0
|
|
20230816,152200,6890105480,6310,6310,6310,6310,0
|
|
20230816,152100,6890105480,6310,6310,6310,6310,0
|
|
20230816,152000,6890105480,6310,6310,6310,6310,0
|
|
20230816,151900,6890105480,6310,6300,6310,6280,1891
|
|
20230816,151800,6878212410,6300,6310,6320,6280,4137
|
|
20230816,151700,6852186260,6310,6320,6330,6310,2012
|
|
20230816,151600,6839471830,6320,6330,6330,6310,1056
|
|
20230816,151500,6832791820,6310,6300,6310,6290,1242
|
|
20230816,151400,6824963990,6310,6290,6310,6290,1189
|
|
20230816,151300,6817479550,6290,6280,6290,6280,563
|
|
20230816,151200,6813940690,6280,6300,6300,6280,6961
|
|
20230816,151100,6770111510,6310,6330,6330,6310,384
|
|
20230816,151000,6767688180,6330,6340,6340,6310,780
|
|
20230816,150900,6762764370,6310,6340,6340,6310,167
|
|
20230816,150800,6761710390,6310,6360,6360,6310,1582
|
|
20230816,150700,6751718650,6360,6370,6370,6330,682
|
|
20230816,150600,6747396900,6380,6330,6390,6330,1066
|
|
20230816,150500,6740630260,6320,6310,6330,6310,718
|
|
20230816,150400,6736092380,6310,6310,6330,6310,150
|
|
20230816,150300,6735145740,6310,6300,6330,6300,4827
|
|
20230816,150200,6704692920,6300,6320,6330,6300,1193
|
|
20230816,150100,6697164440,6320,6330,6330,6320,483
|
|
20230816,150000,6694111830,6330,6310,6330,6310,416
|
|
20230816,145900,6691485890,6310,6310,6320,6310,502
|
|
20230816,145800,6688316080,6310,6320,6330,6310,1712
|
|
20230816,145700,6677496700,6320,6350,6350,6320,856
|
|
20230816,145600,6672076220,6350,6350,6360,6350,1882
|
|
20230816,145500,6660125430,6350,6360,6360,6330,244
|
|
20230816,145400,6658576180,6330,6320,6360,6320,400
|
|
20230816,145300,6656040150,6320,6330,6330,6320,988
|
|
20230816,145200,6649792220,6320,6340,6340,6320,1177
|
|
20230816,145100,6642334020,6340,6320,6340,6310,2510
|
|
20230816,145000,6626471980,6340,6340,6340,6320,2148
|
|
20230816,144900,6612869910,6340,6370,6370,6340,885
|
|
20230816,144800,6607244600,6390,6400,6400,6360,212
|
|
20230816,144700,6605895840,6360,6360,6410,6360,3975
|
|
20230816,144600,6580486550,6360,6380,6400,6330,3886
|
|
20230816,144500,6555812360,6410,6390,6410,6360,1581
|
|
20230816,144400,6545716470,6360,6420,6420,6360,1767
|
|
20230816,144300,6534414080,6420,6360,6420,6360,3068
|
|
20230816,144200,6514787120,6390,6390,6400,6360,3390
|
|
20230816,144100,6493111470,6390,6350,6390,6350,4646
|
|
20230816,144000,6463539660,6350,6300,6350,6300,1224
|
|
20230816,143900,6455805110,6300,6300,6300,6300,784
|
|
20230816,143800,6450865910,6300,6300,6300,6290,1197
|
|
20230816,143700,6443328370,6300,6300,6300,6300,198
|
|
20230816,143600,6442080970,6300,6310,6330,6300,1483
|
|
20230816,143500,6432735840,6310,6330,6330,6310,61
|
|
20230816,143400,6432350750,6330,6310,6340,6310,1000
|
|
20230816,143300,6426033880,6310,6310,6310,6300,82
|
|
20230816,143200,6425516470,6310,6300,6330,6300,65
|
|
20230816,143100,6425106310,6300,6320,6330,6300,250
|
|
20230816,143000,6423527170,6300,6320,6320,6300,87
|
|
20230816,142900,6422978990,6300,6310,6320,6290,1548
|
|
20230816,142800,6413229960,6310,6310,6310,6310,43
|
|
20230816,142700,6412958630,6310,6310,6330,6310,130
|
|
20230816,142600,6412138010,6310,6320,6330,6310,1037
|
|
20230816,142500,6405581030,6320,6310,6320,6310,41
|
|
20230816,142400,6405322310,6300,6310,6310,6300,499
|
|
20230816,142300,6402177520,6320,6310,6320,6310,108
|
|
20230816,142200,6401496020,6310,6310,6310,6310,95
|
|
20230816,142100,6400896570,6310,6310,6310,6310,775
|
|
20230816,142000,6396006320,6310,6310,6320,6300,678
|
|
20230816,141900,6391728890,6310,6300,6310,6300,593
|
|
20230816,141800,6387991970,6300,6300,6300,6300,95
|
|
20230816,141700,6387393470,6300,6300,6310,6300,159
|
|
20230816,141600,6386391380,6300,6320,6330,6300,2120
|
|
20230816,141500,6373006830,6330,6330,6340,6330,680
|
|
20230816,141400,6368702380,6330,6340,6340,6330,324
|
|
20230816,141300,6366648750,6340,6330,6340,6330,40
|
|
20230816,141200,6366395520,6330,6330,6330,6330,49
|
|
20230816,141100,6366085350,6330,6330,6330,6330,424
|
|
20230816,141000,6363401430,6330,6330,6360,6330,256
|
|
20230816,140900,6361777440,6330,6330,6370,6320,418
|
|
20230816,140800,6359132490,6320,6320,6370,6320,204
|
|
20230816,140700,6357841710,6320,6320,6320,6320,367
|
|
20230816,140600,6355522270,6320,6330,6330,6320,1571
|
|
20230816,140500,6345579840,6330,6330,6380,6330,446
|
|
20230816,140400,6342739890,6370,6390,6390,6320,1139
|
|
20230816,140300,6335465620,6380,6330,6400,6320,3209
|
|
20230816,140200,6315007360,6310,6310,6330,6310,203
|
|
20230816,140100,6313723990,6310,6310,6310,6310,274
|
|
20230816,140000,6311995050,6300,6340,6340,6300,471
|
|
20230816,135900,6309027710,6340,6300,6340,6300,516
|
|
20230816,135800,6305770410,6300,6270,6300,6270,1956
|
|
20230816,135700,6293500250,6280,6280,6280,6270,603
|
|
20230816,135600,6289714270,6280,6280,6280,6280,485
|
|
20230816,135500,6286668470,6290,6280,6290,6270,611
|
|
20230816,135400,6282835980,6280,6280,6290,6280,1249
|
|
20230816,135300,6274980110,6270,6290,6290,6270,451
|
|
20230816,135200,6272150870,6280,6260,6280,6260,310
|
|
20230816,135100,6270208480,6260,6300,6300,6260,213
|
|
20230816,135000,6268872760,6260,6270,6270,6260,1382
|
|
20230816,134900,6260215970,6270,6300,6300,6260,8470
|
|
20230816,134800,6206967990,6300,6310,6320,6300,901
|
|
20230816,134700,6201284330,6310,6310,6340,6310,861
|
|
20230816,134600,6195851390,6350,6300,6350,6300,66
|
|
20230816,134500,6195435390,6300,6310,6310,6300,1574
|
|
20230816,134400,6185503750,6310,6320,6320,6310,130
|
|
20230816,134300,6184682980,6310,6310,6310,6310,1082
|
|
20230816,134200,6177855560,6310,6320,6320,6310,464
|
|
20230816,134100,6174924140,6320,6320,6330,6320,505
|
|
20230816,134000,6171728210,6320,6320,6360,6320,328
|
|
20230816,133900,6169651250,6310,6340,6340,6310,8108
|
|
20230816,133800,6118408020,6340,6340,6340,6330,587
|
|
20230816,133700,6114689200,6360,6350,6360,6340,663
|
|
20230816,133600,6110482140,6350,6350,6350,6350,120
|
|
20230816,133500,6109720140,6360,6360,6360,6360,331
|
|
20230816,133400,6107614980,6360,6380,6380,6360,1162
|
|
20230816,133300,6100201900,6360,6390,6390,6360,1932
|
|
20230816,133200,6087868740,6390,6380,6390,6380,1935
|
|
20230816,133100,6075508780,6370,6390,6390,6370,57
|
|
20230816,133000,6075145080,6380,6310,6390,6310,6355
|
|
20230816,132900,6034787870,6300,6300,6320,6290,2589
|
|
20230816,132800,6018492590,6300,6300,6300,6290,174
|
|
20230816,132700,6017396740,6290,6300,6320,6290,1729
|
|
20230816,132600,6006503990,6300,6310,6320,6300,3274
|
|
20230816,132500,5985867170,6330,6310,6330,6310,536
|
|
20230816,132400,5982484950,6330,6320,6330,6310,966
|
|
20230816,132300,5976378810,6320,6320,6330,6310,472
|
|
20230816,132200,5973395910,6320,6320,6330,6320,251
|
|
20230816,132100,5971809580,6330,6330,6340,6320,289
|
|
20230816,132000,5969980320,6320,6340,6340,6320,935
|
|
20230816,131900,5964062090,6340,6330,6340,6330,275
|
|
20230816,131800,5962320410,6340,6320,6340,6320,709
|
|
20230816,131700,5957838910,6320,6330,6330,6320,470
|
|
20230816,131600,5954867720,6340,6320,6340,6310,405
|
|
20230816,131500,5952308170,6340,6310,6340,6310,1172
|
|
20230816,131400,5944911320,6310,6330,6350,6310,921
|
|
20230816,131300,5939085320,6340,6350,6350,6340,203
|
|
20230816,131200,5937797800,6330,6330,6350,6330,544
|
|
20230816,131100,5934354160,6320,6360,6370,6320,485
|
|
20230816,131000,5931282520,6330,6330,6360,6330,379
|
|
20230816,130900,5928883420,6330,6310,6360,6310,1181
|
|
20230816,130800,5921403570,6300,6360,6360,6300,4608
|
|
20230816,130700,5892251060,6360,6370,6370,6360,268
|
|
20230816,130600,5890544370,6370,6350,6370,6340,2377
|
|
20230816,130500,5875430340,6350,6330,6350,6330,57
|
|
20230816,130400,5875068930,6330,6350,6350,6330,306
|
|
20230816,130300,5873127030,6350,6360,6360,6330,156
|
|
20230816,130200,5872137100,6330,6330,6330,6330,142
|
|
20230816,130100,5871238240,6330,6330,6340,6330,5382
|
|
20230816,130000,5837130040,6340,6310,6340,6310,885
|
|
20230816,125900,5831528100,6310,6320,6330,6310,452
|
|
20230816,125800,5828671180,6330,6330,6340,6320,259
|
|
20230816,125700,5827032740,6330,6350,6350,6320,483
|
|
20230816,125600,5823969670,6360,6370,6370,6360,711
|
|
20230816,125500,5819445850,6370,6380,6380,6370,2482
|
|
20230816,125400,5803611690,6380,6380,6390,6380,468
|
|
20230816,125300,5800625650,6380,6370,6380,6370,272
|
|
20230816,125200,5798890320,6370,6380,6390,6370,340
|
|
20230816,125100,5796720670,6390,6390,6390,6390,343
|
|
20230816,125000,5794528900,6410,6380,6410,6370,4230
|
|
20230816,124900,5767461220,6380,6370,6390,6360,691
|
|
20230816,124800,5763061080,6360,6360,6360,6360,35
|
|
20230816,124700,5762838480,6350,6320,6380,6320,1531
|
|
20230816,124600,5753109780,6340,6320,6340,6320,635
|
|
20230816,124500,5749090460,6320,6310,6320,6310,1179
|
|
20230816,124400,5741640180,6310,6280,6320,6280,585
|
|
20230816,124300,5737946020,6270,6290,6290,6270,595
|
|
20230816,124200,5734208990,6280,6310,6320,6280,5408
|
|
20230816,124100,5700188030,6310,6300,6310,6300,543
|
|
20230816,124000,5696763700,6300,6310,6310,6300,623
|
|
20230816,123900,5692832800,6310,6310,6310,6310,110
|
|
20230816,123800,5692138700,6300,6300,6300,6300,1104
|
|
20230816,123700,5685183500,6300,6300,6310,6300,81
|
|
20230816,123600,5684673190,6300,6300,6300,6300,35
|
|
20230816,123500,5684452690,6300,6300,6310,6300,472
|
|
20230816,123400,5681479030,6300,6320,6320,6300,1067
|
|
20230816,123300,5674747010,6320,6320,6320,6320,2
|
|
20230816,123200,5674734370,6320,6310,6330,6310,1687
|
|
20230816,123100,5664068210,6310,6300,6310,6300,577
|
|
20230816,123000,5660431100,6300,6310,6310,6300,311
|
|
20230816,122900,5658468810,6310,6320,6320,6300,62
|
|
20230816,122800,5658077690,6300,6300,6300,6300,375
|
|
20230816,122700,5655715190,6300,6320,6320,6300,1482
|
|
20230816,122600,5646365180,6310,6320,6320,6310,66
|
|
20230816,122500,5645948530,6320,6320,6320,6310,275
|
|
20230816,122400,5644211130,6320,6310,6340,6310,497
|
|
20230816,122300,5641069850,6310,6320,6320,6310,213
|
|
20230816,122200,5639725810,6310,6310,6310,6310,45
|
|
20230816,122100,5639441860,6310,6310,6340,6310,336
|
|
20230816,122000,5637319520,6310,6300,6310,6300,750
|
|
20230816,121900,5632587380,6300,6310,6310,6300,171
|
|
20230816,121800,5631508380,6310,6300,6310,6300,57
|
|
20230816,121700,5631149060,6300,6300,6300,6300,85
|
|
20230816,121600,5630613560,6310,6300,6310,6300,166
|
|
20230816,121500,5629567740,6300,6300,6300,6300,254
|
|
20230816,121400,5627967540,6300,6300,6300,6300,99
|
|
20230816,121300,5627343840,6300,6300,6310,6300,416
|
|
20230816,121200,5624722930,6310,6310,6310,6300,104
|
|
20230816,121100,5624066810,6310,6330,6330,6300,2109
|
|
20230816,121000,5610739230,6330,6320,6330,6320,980
|
|
20230816,120900,5604544130,6320,6330,6330,6320,845
|
|
20230816,120800,5599198700,6320,6300,6330,6300,1261
|
|
20230816,120700,5591241950,6300,6300,6300,6290,42
|
|
20230816,120600,5590977720,6290,6290,6300,6290,76
|
|
20230816,120500,5590499660,6300,6300,6300,6280,332
|
|
20230816,120400,5588412660,6300,6280,6300,6280,2782
|
|
20230816,120300,5570941200,6280,6290,6290,6280,243
|
|
20230816,120200,5569412850,6300,6290,6300,6290,346
|
|
20230816,120100,5567234290,6290,6290,6290,6280,3244
|
|
20230816,120000,5546844590,6300,6300,6300,6290,499
|
|
20230816,115900,5543705270,6290,6290,6300,6290,867
|
|
20230816,115800,5538251820,6300,6280,6300,6280,63
|
|
20230816,115700,5537855520,6280,6260,6280,6260,1746
|
|
20230816,115600,5526902460,6260,6280,6280,6260,1705
|
|
20230816,115500,5516213040,6280,6290,6290,6280,1479
|
|
20230816,115400,5506924820,6280,6290,6300,6280,1024
|
|
20230816,115300,5500483950,6300,6330,6330,6290,3512
|
|
20230816,115200,5478357730,6330,6300,6330,6300,1158
|
|
20230816,115100,5471060450,6310,6320,6320,6310,796
|
|
20230816,115000,5466037480,6310,6310,6310,6310,492
|
|
20230816,114900,5462932960,6310,6310,6310,6300,361
|
|
20230816,114800,5460656100,6300,6350,6350,6300,771
|
|
20230816,114700,5455793470,6350,6390,6390,6310,589
|
|
20230816,114600,5452067740,6340,6330,6420,6300,4841
|
|
20230816,114500,5421452100,6330,6340,6350,6330,1413
|
|
20230816,114400,5412495820,6340,6330,6340,6330,498
|
|
20230816,114300,5409341050,6350,6350,6350,6330,393
|
|
20230816,114200,5406846460,6350,6360,6370,6340,741
|
|
20230816,114100,5402141390,6350,6360,6360,6340,471
|
|
20230816,114000,5399154380,6350,6390,6390,6350,820
|
|
20230816,113900,5393946000,6400,6370,6400,6360,1148
|
|
20230816,113800,5386634970,6370,6390,6400,6360,1261
|
|
20230816,113700,5378585020,6400,6380,6400,6380,384
|
|
20230816,113600,5376129620,6380,6390,6390,6380,784
|
|
20230816,113500,5371120030,6400,6390,6400,6380,360
|
|
20230816,113400,5368819410,6400,6390,6400,6380,255
|
|
20230816,113300,5367190890,6390,6390,6390,6380,828
|
|
20230816,113200,5361900090,6380,6370,6380,6360,465
|
|
20230816,113100,5358935040,6390,6400,6400,6390,4735
|
|
20230816,113000,5328672790,6400,6400,6400,6390,162
|
|
20230816,112900,5327636140,6420,6390,6420,6390,829
|
|
20230816,112800,5322327470,6390,6360,6390,6360,2170
|
|
20230816,112700,5308502690,6390,6390,6390,6360,387
|
|
20230816,112600,5306036560,6370,6370,6390,6370,1076
|
|
20230816,112500,5299175070,6380,6410,6410,6380,1635
|
|
20230816,112400,5288724830,6420,6390,6420,6380,3848
|
|
20230816,112300,5264111090,6390,6400,6410,6390,704
|
|
20230816,112200,5259609950,6410,6410,6410,6390,5797
|
|
20230816,112100,5222463820,6420,6410,6420,6410,348
|
|
20230816,112000,5220233060,6410,6430,6430,6410,127
|
|
20230816,111900,5219417700,6410,6410,6440,6400,4291
|
|
20230816,111800,5191932820,6440,6420,6440,6410,3233
|
|
20230816,111700,5171200480,6420,6410,6420,6410,702
|
|
20230816,111600,5166696660,6410,6410,6420,6410,1596
|
|
20230816,111500,5156463090,6420,6430,6430,6410,357
|
|
20230816,111400,5154172710,6420,6420,6430,6410,2008
|
|
20230816,111300,5141270760,6420,6420,6420,6420,382
|
|
20230816,111200,5138818320,6420,6420,6440,6410,2198
|
|
20230816,111100,5124715830,6440,6430,6450,6410,5472
|
|
20230816,111000,5089537120,6430,6390,6430,6390,1965
|
|
20230816,110900,5076928560,6410,6390,6410,6390,1602
|
|
20230816,110800,5066672070,6390,6420,6420,6390,2624
|
|
20230816,110700,5049858090,6410,6370,6420,6350,3193
|
|
20230816,110600,5029425890,6370,6380,6380,6370,430
|
|
20230816,110500,5026683020,6380,6360,6380,6340,730
|
|
20230816,110400,5022031360,6360,6370,6370,6330,825
|
|
20230816,110300,5016779290,6370,6360,6370,6360,282
|
|
20230816,110200,5014984510,6360,6310,6360,6310,1365
|
|
20230816,110100,5006322970,6310,6320,6330,6310,741
|
|
20230816,110000,5001638250,6310,6310,6320,6300,2099
|
|
20230816,105900,4988378130,6310,6320,6320,6300,251
|
|
20230816,105800,4986795180,6320,6300,6320,6300,1281
|
|
20230816,105700,4978703660,6310,6320,6320,6310,2617
|
|
20230816,105600,4962189380,6320,6320,6320,6320,823
|
|
20230816,105500,4956988020,6310,6310,6320,6310,1455
|
|
20230816,105400,4947806380,6290,6300,6300,6290,1580
|
|
20230816,105300,4937864230,6300,6310,6310,6300,121
|
|
20230816,105200,4937101230,6300,6310,6310,6300,1307
|
|
20230816,105100,4928865440,6310,6310,6310,6310,307
|
|
20230816,105000,4926928270,6310,6310,6310,6300,726
|
|
20230816,104900,4922351750,6310,6300,6310,6300,349
|
|
20230816,104800,4920152940,6300,6290,6300,6290,511
|
|
20230816,104700,4916934240,6300,6300,6300,6290,258
|
|
20230816,104600,4915310060,6300,6310,6310,6290,1794
|
|
20230816,104500,4904006970,6310,6300,6310,6300,246
|
|
20230816,104400,4902456530,6300,6310,6320,6300,1831
|
|
20230816,104300,4890899440,6320,6310,6320,6310,318
|
|
20230816,104200,4888892740,6320,6340,6340,6320,965
|
|
20230816,104100,4882784810,6340,6350,6350,6340,753
|
|
20230816,104000,4878007710,6350,6320,6350,6320,1481
|
|
20230816,103900,4868619230,6340,6310,6340,6310,1727
|
|
20230816,103800,4857699140,6340,6330,6340,6310,1113
|
|
20230816,103700,4850654630,6320,6300,6330,6290,1460
|
|
20230816,103600,4841449180,6310,6300,6320,6300,1777
|
|
20230816,103500,4830240730,6310,6320,6340,6270,4366
|
|
20230816,103400,4802743810,6340,6320,6350,6300,5045
|
|
20230816,103300,4770899910,6330,6300,6330,6300,197
|
|
20230816,103200,4769654370,6300,6330,6340,6300,3339
|
|
20230816,103100,4748579680,6340,6350,6360,6340,810
|
|
20230816,103000,4743434560,6350,6320,6350,6300,2050
|
|
20230816,102900,4730475890,6310,6270,6310,6260,6423
|
|
20230816,102800,4690082990,6270,6290,6290,6270,869
|
|
20230816,102700,4684628180,6300,6300,6310,6290,2477
|
|
20230816,102600,4669022410,6300,6300,6320,6300,472
|
|
20230816,102500,4666046050,6320,6300,6330,6300,3864
|
|
20230816,102400,4641673250,6310,6330,6330,6300,722
|
|
20230816,102300,4637117470,6310,6320,6330,6300,1708
|
|
20230816,102200,4626329960,6320,6290,6320,6280,1494
|
|
20230816,102100,4616919840,6280,6310,6310,6280,2427
|
|
20230816,102000,4601626500,6320,6260,6320,6260,3759
|
|
20230816,101900,4578020680,6270,6250,6270,6230,3890
|
|
20230816,101800,4553705810,6250,6280,6280,6240,7734
|
|
20230816,101700,4505321730,6280,6300,6320,6270,19132
|
|
20230816,101600,4384744530,6310,6320,6330,6300,6127
|
|
20230816,101500,4346089710,6330,6330,6330,6310,16383
|
|
20230816,101400,4242534350,6330,6350,6350,6330,6563
|
|
20230816,101300,4200913490,6350,6360,6360,6340,1469
|
|
20230816,101200,4191594190,6370,6340,6370,6340,3638
|
|
20230816,101100,4168461650,6350,6370,6370,6340,11891
|
|
20230816,101000,4092921970,6360,6360,6370,6360,1108
|
|
20230816,100900,4085874890,6360,6380,6400,6360,3634
|
|
20230816,100800,4062705750,6380,6410,6420,6380,15997
|
|
20230816,100700,3960305280,6410,6420,6420,6410,1705
|
|
20230816,100600,3949370250,6420,6440,6450,6420,6967
|
|
20230816,100500,3904608670,6430,6480,6480,6420,8592
|
|
20230816,100400,3849238430,6480,6490,6490,6460,2521
|
|
20230816,100300,3832908030,6480,6540,6540,6480,10439
|
|
20230816,100200,3764861340,6540,6560,6560,6540,3094
|
|
20230816,100100,3744611590,6560,6560,6570,6550,1854
|
|
20230816,100000,3732451780,6550,6530,6560,6530,1230
|
|
20230816,095900,3724396010,6530,6560,6560,6530,2852
|
|
20230816,095800,3705743910,6560,6560,6560,6550,1409
|
|
20230816,095700,3696512570,6560,6550,6570,6540,1528
|
|
20230816,095600,3686497400,6540,6550,6570,6530,4909
|
|
20230816,095500,3654337430,6550,6550,6550,6540,1575
|
|
20230816,095400,3644029020,6540,6540,6550,6520,3030
|
|
20230816,095300,3624255660,6530,6590,6590,6530,3447
|
|
20230816,095200,3601645910,6590,6580,6600,6580,5789
|
|
20230816,095100,3563509800,6580,6540,6590,6530,13418
|
|
20230816,095000,3475600290,6540,6540,6550,6530,940
|
|
20230816,094900,3469459000,6540,6540,6550,6490,1194
|
|
20230816,094800,3461655530,6550,6520,6550,6470,7841
|
|
20230816,094700,3410636140,6520,6520,6540,6520,1623
|
|
20230816,094600,3400035140,6540,6520,6540,6510,3783
|
|
20230816,094500,3375365690,6520,6540,6550,6510,1819
|
|
20230816,094400,3363490830,6510,6510,6550,6500,3329
|
|
20230816,094300,3341783970,6500,6500,6520,6490,3038
|
|
20230816,094200,3322046790,6490,6510,6510,6490,2511
|
|
20230816,094100,3305725330,6510,6530,6530,6490,2491
|
|
20230816,094000,3289522850,6520,6530,6540,6520,2942
|
|
20230816,093900,3270302970,6530,6560,6560,6530,8388
|
|
20230816,093800,3215367820,6560,6550,6570,6550,1954
|
|
20230816,093700,3202551000,6560,6550,6570,6540,2638
|
|
20230816,093600,3185272920,6550,6510,6560,6510,2000
|
|
20230816,093500,3172194480,6530,6450,6530,6450,6347
|
|
20230816,093400,3130995640,6450,6450,6450,6420,1859
|
|
20230816,093300,3119022050,6450,6480,6480,6450,3973
|
|
20230816,093200,3093362230,6490,6470,6500,6460,6455
|
|
20230816,093100,3051520750,6470,6420,6470,6420,5484
|
|
20230816,093000,3016152830,6420,6410,6430,6410,3773
|
|
20230816,092900,2991948780,6420,6410,6420,6410,547
|
|
20230816,092800,2988438570,6420,6410,6420,6380,3094
|
|
20230816,092700,2968622160,6420,6410,6450,6410,2579
|
|
20230816,092600,2952048450,6390,6390,6410,6370,11313
|
|
20230816,092500,2879692110,6370,6380,6400,6370,6131
|
|
20230816,092400,2840627500,6400,6380,6410,6380,3441
|
|
20230816,092300,2818629780,6410,6340,6410,6340,6291
|
|
20230816,092200,2778575300,6340,6400,6400,6330,12691
|
|
20230816,092100,2697842420,6400,6440,6450,6400,17388
|
|
20230816,092000,2586363000,6440,6480,6490,6430,10594
|
|
20230816,091900,2518016720,6480,6450,6490,6430,5654
|
|
20230816,091800,2481475940,6440,6450,6450,6420,8930
|
|
20230816,091700,2424012430,6450,6450,6470,6430,4867
|
|
20230816,091600,2392624080,6460,6480,6490,6440,2929
|
|
20230816,091500,2373670640,6480,6430,6490,6410,11823
|
|
20230816,091400,2297507810,6440,6440,6440,6400,9680
|
|
20230816,091300,2235362330,6440,6410,6450,6400,19720
|
|
20230816,091200,2109021050,6410,6480,6490,6410,10309
|
|
20230816,091100,2042593960,6480,6520,6520,6480,12540
|
|
20230816,091000,1961079490,6520,6570,6580,6520,16529
|
|
20230816,090900,1852722240,6570,6630,6640,6570,13164
|
|
20230816,090800,1765668890,6620,6690,6700,6610,11617
|
|
20230816,090700,1688310980,6700,6630,6700,6610,23975
|
|
20230816,090600,1528846220,6630,6580,6640,6560,8744
|
|
20230816,090500,1471197610,6580,6550,6580,6540,12399
|
|
20230816,090400,1389908920,6540,6540,6590,6520,26529
|
|
20230816,090300,1216248060,6550,6560,6590,6540,29755
|
|
20230816,090200,1021227790,6570,6670,6670,6550,30124
|
|
20230816,090100,821984150,6680,6720,6750,6610,39956
|
|
20230816,090000,555916310,6690,6700,6780,6690,82795
|