679 lines
33 KiB
CSV
679 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,201600,4459369510,5890,5890,5890,5890,7367
|
|
20230817,201500,4459369510,5890,5890,5890,5890,0
|
|
20230817,201400,4459369510,5890,5890,5890,5890,0
|
|
20230817,201300,4459369510,5890,5890,5890,5890,0
|
|
20230817,201200,4459369510,5890,5890,5890,5890,0
|
|
20230817,201100,4459369510,5890,5890,5890,5890,0
|
|
20230817,201000,4459369510,5890,5890,5890,5890,0
|
|
20230817,200900,4459369510,5890,5890,5890,5890,0
|
|
20230817,200800,4459369510,5890,5890,5890,5890,0
|
|
20230817,200700,4459369510,5890,5890,5890,5890,0
|
|
20230817,200600,4459369510,5890,5890,5890,5890,0
|
|
20230817,200500,4459369510,5890,5890,5890,5890,0
|
|
20230817,200400,4459369510,5890,5890,5890,5890,0
|
|
20230817,200300,4459369510,5890,5890,5890,5890,0
|
|
20230817,200200,4459369510,5890,5890,5890,5890,0
|
|
20230817,200100,4459369510,5890,5890,5890,5890,0
|
|
20230817,200000,4459369510,5890,5890,5890,5890,0
|
|
20230817,195900,4459369510,5890,5890,5890,5890,0
|
|
20230817,195800,4459369510,5890,5890,5890,5890,0
|
|
20230817,195700,4459369510,5890,5890,5890,5890,0
|
|
20230817,195600,4459369510,5890,5890,5890,5890,0
|
|
20230817,195500,4459369510,5890,5890,5890,5890,0
|
|
20230817,195400,4459369510,5890,5890,5890,5890,0
|
|
20230817,195300,4459369510,5890,5890,5890,5890,0
|
|
20230817,195200,4459369510,5890,5890,5890,5890,0
|
|
20230817,195100,4459369510,5890,5890,5890,5890,0
|
|
20230817,195000,4459369510,5890,5890,5890,5890,0
|
|
20230817,194900,4459369510,5890,5890,5890,5890,0
|
|
20230817,194800,4459369510,5890,5890,5890,5890,0
|
|
20230817,194700,4459369510,5890,5890,5890,5890,0
|
|
20230817,194600,4459369510,5890,5890,5890,5890,7367
|
|
20230817,194500,4459369510,5890,5890,5890,5890,0
|
|
20230817,194400,4459369510,5890,5890,5890,5890,0
|
|
20230817,194300,4459369510,5890,5890,5890,5890,0
|
|
20230817,194200,4459369510,5890,5890,5890,5890,0
|
|
20230817,194100,4459369510,5890,5890,5890,5890,0
|
|
20230817,194000,4459369510,5890,5890,5890,5890,0
|
|
20230817,193900,4459369510,5890,5890,5890,5890,0
|
|
20230817,193800,4459369510,5890,5890,5890,5890,0
|
|
20230817,193700,4459369510,5890,5890,5890,5890,0
|
|
20230817,193600,4459369510,5890,5890,5890,5890,0
|
|
20230817,193500,4459369510,5890,5890,5890,5890,0
|
|
20230817,193400,4459369510,5890,5890,5890,5890,0
|
|
20230817,193300,4459369510,5890,5890,5890,5890,0
|
|
20230817,193200,4459369510,5890,5890,5890,5890,0
|
|
20230817,193100,4459369510,5890,5890,5890,5890,0
|
|
20230817,193000,4459369510,5890,5890,5890,5890,0
|
|
20230817,192900,4459369510,5890,5890,5890,5890,0
|
|
20230817,192800,4459369510,5890,5890,5890,5890,0
|
|
20230817,192700,4459369510,5890,5890,5890,5890,0
|
|
20230817,192600,4459369510,5890,5890,5890,5890,0
|
|
20230817,192500,4459369510,5890,5890,5890,5890,0
|
|
20230817,192400,4459369510,5890,5890,5890,5890,0
|
|
20230817,192300,4459369510,5890,5890,5890,5890,0
|
|
20230817,192200,4459369510,5890,5890,5890,5890,0
|
|
20230817,192100,4459369510,5890,5890,5890,5890,0
|
|
20230817,192000,4459369510,5890,5890,5890,5890,0
|
|
20230817,191900,4459369510,5890,5890,5890,5890,0
|
|
20230817,191800,4459369510,5890,5890,5890,5890,0
|
|
20230817,191700,4459369510,5890,5890,5890,5890,0
|
|
20230817,191600,4459369510,5890,5890,5890,5890,7367
|
|
20230817,191500,4459369510,5890,5890,5890,5890,0
|
|
20230817,191400,4459369510,5890,5890,5890,5890,0
|
|
20230817,191300,4459369510,5890,5890,5890,5890,0
|
|
20230817,191200,4459369510,5890,5890,5890,5890,0
|
|
20230817,191100,4459369510,5890,5890,5890,5890,0
|
|
20230817,191000,4459369510,5890,5890,5890,5890,0
|
|
20230817,190900,4459369510,5890,5890,5890,5890,0
|
|
20230817,190800,4459369510,5890,5890,5890,5890,0
|
|
20230817,190700,4459369510,5890,5890,5890,5890,0
|
|
20230817,190600,4459369510,5890,5890,5890,5890,0
|
|
20230817,190500,4459369510,5890,5890,5890,5890,0
|
|
20230817,190400,4459369510,5890,5890,5890,5890,0
|
|
20230817,190300,4459369510,5890,5890,5890,5890,0
|
|
20230817,190200,4459369510,5890,5890,5890,5890,0
|
|
20230817,190100,4459369510,5890,5890,5890,5890,0
|
|
20230817,190000,4459369510,5890,5890,5890,5890,0
|
|
20230817,185900,4459369510,5890,5890,5890,5890,0
|
|
20230817,185800,4459369510,5890,5890,5890,5890,0
|
|
20230817,185700,4459369510,5890,5890,5890,5890,0
|
|
20230817,185600,4459369510,5890,5890,5890,5890,0
|
|
20230817,185500,4459369510,5890,5890,5890,5890,0
|
|
20230817,185400,4459369510,5890,5890,5890,5890,0
|
|
20230817,185300,4459369510,5890,5890,5890,5890,0
|
|
20230817,185200,4459369510,5890,5890,5890,5890,0
|
|
20230817,185100,4459369510,5890,5890,5890,5890,0
|
|
20230817,185000,4459369510,5890,5890,5890,5890,0
|
|
20230817,184900,4459369510,5890,5890,5890,5890,0
|
|
20230817,184800,4459369510,5890,5890,5890,5890,0
|
|
20230817,184700,4459369510,5890,5890,5890,5890,0
|
|
20230817,184600,4459369510,5890,5890,5890,5890,7367
|
|
20230817,184500,4459369510,5890,5890,5890,5890,0
|
|
20230817,184400,4459369510,5890,5890,5890,5890,0
|
|
20230817,184300,4459369510,5890,5890,5890,5890,0
|
|
20230817,184200,4459369510,5890,5890,5890,5890,0
|
|
20230817,184100,4459369510,5890,5890,5890,5890,0
|
|
20230817,184000,4459369510,5890,5890,5890,5890,0
|
|
20230817,183900,4459369510,5890,5890,5890,5890,0
|
|
20230817,183800,4459369510,5890,5890,5890,5890,0
|
|
20230817,183700,4459369510,5890,5890,5890,5890,0
|
|
20230817,183600,4459369510,5890,5890,5890,5890,0
|
|
20230817,183500,4459369510,5890,5890,5890,5890,0
|
|
20230817,183400,4459369510,5890,5890,5890,5890,0
|
|
20230817,183300,4459369510,5890,5890,5890,5890,0
|
|
20230817,183200,4459369510,5890,5890,5890,5890,0
|
|
20230817,183100,4459369510,5890,5890,5890,5890,0
|
|
20230817,183000,4459369510,5890,5890,5890,5890,0
|
|
20230817,182900,4459369510,5890,5890,5890,5890,0
|
|
20230817,182800,4459369510,5890,5890,5890,5890,0
|
|
20230817,182700,4459369510,5890,5890,5890,5890,0
|
|
20230817,182600,4459369510,5890,5890,5890,5890,0
|
|
20230817,182500,4459369510,5890,5890,5890,5890,0
|
|
20230817,182400,4459369510,5890,5890,5890,5890,0
|
|
20230817,182300,4459369510,5890,5890,5890,5890,0
|
|
20230817,182200,4459369510,5890,5890,5890,5890,0
|
|
20230817,182100,4459369510,5890,5890,5890,5890,0
|
|
20230817,182000,4459369510,5890,5890,5890,5890,0
|
|
20230817,181900,4459369510,5890,5890,5890,5890,0
|
|
20230817,181800,4459369510,5890,5890,5890,5890,0
|
|
20230817,181700,4459369510,5890,5890,5890,5890,0
|
|
20230817,181600,4459369510,5890,5890,5890,5890,7367
|
|
20230817,181500,4459369510,5890,5890,5890,5890,0
|
|
20230817,181400,4459369510,5890,5890,5890,5890,0
|
|
20230817,181300,4459369510,5890,5890,5890,5890,0
|
|
20230817,181200,4459369510,5890,5890,5890,5890,0
|
|
20230817,181100,4459369510,5890,5890,5890,5890,0
|
|
20230817,181000,4459369510,5890,5890,5890,5890,0
|
|
20230817,180900,4459369510,5890,5890,5890,5890,0
|
|
20230817,180800,4459369510,5890,5890,5890,5890,0
|
|
20230817,180700,4459369510,5890,5890,5890,5890,0
|
|
20230817,180600,4459369510,5890,5890,5890,5890,0
|
|
20230817,180500,4459369510,5890,5890,5890,5890,0
|
|
20230817,180400,4459369510,5890,5890,5890,5890,0
|
|
20230817,180300,4459369510,5890,5890,5890,5890,0
|
|
20230817,180200,4459369510,5890,5890,5890,5890,0
|
|
20230817,180100,4459369510,5890,5890,5890,5890,0
|
|
20230817,180000,4459369510,5890,5890,5890,5890,0
|
|
20230817,175900,4459369510,5890,5890,5890,5890,0
|
|
20230817,175800,4459369510,5890,5890,5890,5890,0
|
|
20230817,175700,4459369510,5890,5890,5890,5890,0
|
|
20230817,175600,4459369510,5890,5890,5890,5890,0
|
|
20230817,175500,4459369510,5890,5890,5890,5890,0
|
|
20230817,175400,4459369510,5890,5890,5890,5890,0
|
|
20230817,175300,4459369510,5890,5890,5890,5890,0
|
|
20230817,175200,4459369510,5890,5890,5890,5890,0
|
|
20230817,175100,4459369510,5890,5890,5890,5890,0
|
|
20230817,175000,4459369510,5890,5890,5890,5890,0
|
|
20230817,174900,4459369510,5890,5890,5890,5890,0
|
|
20230817,174800,4459369510,5890,5890,5890,5890,0
|
|
20230817,174700,4459369510,5890,5890,5890,5890,0
|
|
20230817,174600,4459369510,5890,5890,5890,5890,7367
|
|
20230817,174500,4459369510,5890,5890,5890,5890,0
|
|
20230817,174400,4459369510,5890,5890,5890,5890,0
|
|
20230817,174300,4459369510,5890,5890,5890,5890,0
|
|
20230817,174200,4459369510,5890,5890,5890,5890,0
|
|
20230817,174100,4459369510,5890,5890,5890,5890,0
|
|
20230817,174000,4459369510,5890,5890,5890,5890,0
|
|
20230817,173900,4459369510,5890,5890,5890,5890,0
|
|
20230817,173800,4459369510,5890,5890,5890,5890,0
|
|
20230817,173700,4459369510,5890,5890,5890,5890,0
|
|
20230817,173600,4459369510,5890,5890,5890,5890,0
|
|
20230817,173500,4459369510,5890,5890,5890,5890,0
|
|
20230817,173400,4459369510,5890,5890,5890,5890,0
|
|
20230817,173300,4459369510,5890,5890,5890,5890,0
|
|
20230817,173200,4459369510,5890,5890,5890,5890,0
|
|
20230817,173100,4459369510,5890,5890,5890,5890,0
|
|
20230817,173000,4459369510,5890,5890,5890,5890,0
|
|
20230817,172900,4459369510,5890,5890,5890,5890,0
|
|
20230817,172800,4459369510,5890,5890,5890,5890,0
|
|
20230817,172700,4459369510,5890,5890,5890,5890,0
|
|
20230817,172600,4459369510,5890,5890,5890,5890,0
|
|
20230817,172500,4459369510,5890,5890,5890,5890,0
|
|
20230817,172400,4459369510,5890,5890,5890,5890,0
|
|
20230817,172300,4459369510,5890,5890,5890,5890,0
|
|
20230817,172200,4459369510,5890,5890,5890,5890,0
|
|
20230817,172100,4459369510,5890,5890,5890,5890,0
|
|
20230817,172000,4459369510,5890,5890,5890,5890,0
|
|
20230817,171900,4459369510,5890,5890,5890,5890,0
|
|
20230817,171800,4459369510,5890,5890,5890,5890,0
|
|
20230817,171700,4459369510,5890,5890,5890,5890,0
|
|
20230817,171600,4459369510,5890,5890,5890,5890,7367
|
|
20230817,171500,4459369510,5890,5890,5890,5890,0
|
|
20230817,171400,4459369510,5890,5890,5890,5890,0
|
|
20230817,171300,4459369510,5890,5890,5890,5890,0
|
|
20230817,171200,4459369510,5890,5890,5890,5890,0
|
|
20230817,171100,4459369510,5890,5890,5890,5890,0
|
|
20230817,171000,4459369510,5890,5890,5890,5890,0
|
|
20230817,170900,4459369510,5890,5890,5890,5890,0
|
|
20230817,170800,4459369510,5890,5890,5890,5890,0
|
|
20230817,170700,4459369510,5890,5890,5890,5890,0
|
|
20230817,170600,4459369510,5890,5890,5890,5890,0
|
|
20230817,170500,4459369510,5890,5890,5890,5890,0
|
|
20230817,170400,4459369510,5890,5890,5890,5890,0
|
|
20230817,170300,4459369510,5890,5890,5890,5890,0
|
|
20230817,170200,4459369510,5890,5890,5890,5890,0
|
|
20230817,170100,4459369510,5890,5890,5890,5890,0
|
|
20230817,170000,4459369510,5890,5890,5890,5890,0
|
|
20230817,165900,4459369510,5890,5890,5890,5890,0
|
|
20230817,165800,4459369510,5890,5890,5890,5890,0
|
|
20230817,165700,4459369510,5890,5890,5890,5890,0
|
|
20230817,165600,4459369510,5890,5890,5890,5890,0
|
|
20230817,165500,4459369510,5890,5890,5890,5890,0
|
|
20230817,165400,4459369510,5890,5890,5890,5890,0
|
|
20230817,165300,4459369510,5890,5890,5890,5890,0
|
|
20230817,165200,4459369510,5890,5890,5890,5890,0
|
|
20230817,165100,4459369510,5890,5890,5890,5890,0
|
|
20230817,165000,4459369510,5890,5890,5890,5890,0
|
|
20230817,164900,4459369510,5890,5890,5890,5890,0
|
|
20230817,164800,4459369510,5890,5890,5890,5890,0
|
|
20230817,164700,4459369510,5890,5890,5890,5890,0
|
|
20230817,164600,4459369510,5890,5890,5890,5890,7367
|
|
20230817,164500,4459369510,5890,5890,5890,5890,0
|
|
20230817,164400,4459369510,5890,5890,5890,5890,0
|
|
20230817,164300,4459369510,5890,5890,5890,5890,0
|
|
20230817,164200,4459369510,5890,5890,5890,5890,0
|
|
20230817,164100,4459369510,5890,5890,5890,5890,0
|
|
20230817,164000,4459369510,5890,5890,5890,5890,0
|
|
20230817,163900,4459369510,5890,5890,5890,5890,0
|
|
20230817,163800,4459369510,5890,5890,5890,5890,0
|
|
20230817,163700,4459369510,5890,5890,5890,5890,0
|
|
20230817,163600,4459369510,5890,5890,5890,5890,0
|
|
20230817,163500,4459369510,5890,5890,5890,5890,0
|
|
20230817,163400,4459369510,5890,5890,5890,5890,0
|
|
20230817,163300,4459369510,5890,5890,5890,5890,0
|
|
20230817,163200,4459369510,5890,5890,5890,5890,0
|
|
20230817,163100,4459369510,5890,5890,5890,5890,0
|
|
20230817,163000,4459369510,5890,5890,5890,5890,0
|
|
20230817,162900,4459369510,5890,5890,5890,5890,0
|
|
20230817,162800,4459369510,5890,5890,5890,5890,0
|
|
20230817,162700,4459369510,5890,5890,5890,5890,0
|
|
20230817,162600,4459369510,5890,5890,5890,5890,0
|
|
20230817,162500,4459369510,5890,5890,5890,5890,0
|
|
20230817,162400,4459369510,5890,5890,5890,5890,0
|
|
20230817,162300,4459369510,5890,5890,5890,5890,0
|
|
20230817,162200,4459369510,5890,5890,5890,5890,0
|
|
20230817,162100,4459369510,5890,5890,5890,5890,0
|
|
20230817,162000,4459369510,5890,5890,5890,5890,0
|
|
20230817,161900,4459369510,5890,5890,5890,5890,0
|
|
20230817,161800,4459369510,5890,5890,5890,5890,0
|
|
20230817,161700,4459369510,5890,5890,5890,5890,0
|
|
20230817,161600,4459369510,5890,5890,5890,5890,7367
|
|
20230817,161500,4459369510,5890,5890,5890,5890,0
|
|
20230817,161400,4459369510,5890,5890,5890,5890,0
|
|
20230817,161300,4459369510,5890,5890,5890,5890,0
|
|
20230817,161200,4459369510,5890,5890,5890,5890,0
|
|
20230817,161100,4459369510,5890,5890,5890,5890,0
|
|
20230817,161000,4459369510,5890,5890,5890,5890,0
|
|
20230817,160900,4459369510,5890,5890,5890,5890,0
|
|
20230817,160800,4459369510,5890,5890,5890,5890,0
|
|
20230817,160700,4459369510,5890,5890,5890,5890,0
|
|
20230817,160600,4459369510,5890,5890,5890,5890,0
|
|
20230817,160500,4459369510,5890,5890,5890,5890,0
|
|
20230817,160400,4459369510,5890,5890,5890,5890,0
|
|
20230817,160300,4459369510,5890,5890,5890,5890,0
|
|
20230817,160200,4459369510,5890,5890,5890,5890,0
|
|
20230817,160100,4459369510,5890,5890,5890,5890,0
|
|
20230817,160000,4459369510,5890,5890,5890,5890,0
|
|
20230817,155900,4459369510,5890,5890,5890,5890,0
|
|
20230817,155800,4459369510,5890,5890,5890,5890,0
|
|
20230817,155700,4459369510,5890,5890,5890,5890,0
|
|
20230817,155600,4459369510,5890,5890,5890,5890,0
|
|
20230817,155500,4459369510,5890,5890,5890,5890,0
|
|
20230817,155400,4459369510,5890,5890,5890,5890,0
|
|
20230817,155300,4459369510,5890,5890,5890,5890,0
|
|
20230817,155200,4459369510,5890,5890,5890,5890,0
|
|
20230817,155100,4459369510,5890,5890,5890,5890,0
|
|
20230817,155000,4459369510,5890,5890,5890,5890,0
|
|
20230817,154900,4459369510,5890,5890,5890,5890,0
|
|
20230817,154800,4459369510,5890,5890,5890,5890,0
|
|
20230817,154700,4459369510,5890,5890,5890,5890,0
|
|
20230817,154600,4459369510,5890,5890,5890,5890,7367
|
|
20230817,154500,4459369510,5890,5890,5890,5890,0
|
|
20230817,154400,4459369510,5890,5890,5890,5890,0
|
|
20230817,154300,4459369510,5890,5890,5890,5890,0
|
|
20230817,154200,4459369510,5890,5890,5890,5890,0
|
|
20230817,154100,4459369510,5890,5890,5890,5890,0
|
|
20230817,154000,4459369510,5890,5890,5890,5890,0
|
|
20230817,153900,4459369510,5890,5890,5890,5890,0
|
|
20230817,153800,4459369510,5890,5890,5890,5890,0
|
|
20230817,153700,4459369510,5890,5890,5890,5890,0
|
|
20230817,153600,4459369510,5890,5890,5890,5890,0
|
|
20230817,153500,4459369510,5890,5890,5890,5890,0
|
|
20230817,153400,4459369510,5890,5890,5890,5890,0
|
|
20230817,153300,4459369510,5890,5890,5890,5890,0
|
|
20230817,153200,4459369510,5890,5890,5890,5890,0
|
|
20230817,153100,4459369510,5890,5890,5890,5890,0
|
|
20230817,153000,4459369510,5890,5890,5890,5890,7367
|
|
20230817,152900,4415977880,5890,5890,5890,5890,0
|
|
20230817,152800,4415977880,5890,5890,5890,5890,0
|
|
20230817,152700,4415977880,5890,5890,5890,5890,0
|
|
20230817,152600,4415977880,5890,5890,5890,5890,0
|
|
20230817,152500,4415977880,5890,5890,5890,5890,0
|
|
20230817,152400,4415977880,5890,5890,5890,5890,0
|
|
20230817,152300,4415977880,5890,5890,5890,5890,0
|
|
20230817,152200,4415977880,5890,5890,5890,5890,0
|
|
20230817,152100,4415977880,5890,5890,5890,5890,0
|
|
20230817,152000,4415977880,5890,5890,5890,5890,0
|
|
20230817,151900,4415977880,5890,5900,5900,5880,4145
|
|
20230817,151800,4391565050,5900,5900,5900,5890,267
|
|
20230817,151700,4389991130,5900,5900,5900,5890,574
|
|
20230817,151600,4386606430,5900,5910,5910,5900,2718
|
|
20230817,151500,4370561240,5910,5930,5940,5910,3078
|
|
20230817,151400,4352317350,5930,5940,5940,5930,615
|
|
20230817,151300,4348667000,5940,5940,5940,5910,757
|
|
20230817,151200,4344176720,5940,5950,5950,5910,830
|
|
20230817,151100,4339251870,5910,5900,5950,5890,1920
|
|
20230817,151000,4327901750,5920,5900,5920,5890,1746
|
|
20230817,150900,4317597480,5890,5890,5890,5890,1317
|
|
20230817,150800,4309840350,5900,5900,5900,5890,830
|
|
20230817,150700,4304950200,5890,5900,5900,5890,706
|
|
20230817,150600,4300785810,5900,5900,5910,5900,546
|
|
20230817,150500,4297563300,5900,5900,5900,5880,659
|
|
20230817,150400,4293677200,5900,5900,5910,5900,1468
|
|
20230817,150300,4285015800,5900,5890,5900,5870,995
|
|
20230817,150200,4279160480,5870,5870,5870,5870,960
|
|
20230817,150100,4273525280,5870,5880,5890,5870,1180
|
|
20230817,150000,4266594840,5880,5880,5880,5870,147
|
|
20230817,145900,4265730500,5880,5890,5890,5880,91
|
|
20230817,145800,4265195410,5870,5870,5870,5870,873
|
|
20230817,145700,4260070900,5870,5870,5870,5870,304
|
|
20230817,145600,4258286420,5870,5870,5890,5870,1574
|
|
20230817,145500,4249046880,5870,5870,5870,5870,100
|
|
20230817,145400,4248459880,5870,5870,5890,5870,240
|
|
20230817,145300,4247051040,5870,5890,5890,5870,1566
|
|
20230817,145200,4237838710,5900,5900,5900,5900,4
|
|
20230817,145100,4237815110,5910,5870,5910,5870,349
|
|
20230817,145000,4235760920,5910,5890,5910,5890,456
|
|
20230817,144900,4233070530,5890,5880,5900,5880,338
|
|
20230817,144800,4231080630,5900,5880,5900,5880,21
|
|
20230817,144700,4230957130,5870,5870,5880,5870,799
|
|
20230817,144600,4226261310,5870,5870,5870,5870,245
|
|
20230817,144500,4224823160,5880,5880,5880,5880,40
|
|
20230817,144400,4224587960,5870,5880,5880,5860,311
|
|
20230817,144300,4222762390,5880,5870,5880,5870,133
|
|
20230817,144200,4221981270,5870,5880,5880,5870,1427
|
|
20230817,144100,4213604180,5880,5880,5880,5880,351
|
|
20230817,144000,4211540300,5880,5890,5890,5880,914
|
|
20230817,143900,4206164480,5890,5900,5900,5890,1794
|
|
20230817,143800,4195597720,5900,5900,5910,5900,244
|
|
20230817,143700,4194157390,5890,5880,5890,5880,220
|
|
20230817,143600,4192863690,5880,5880,5880,5880,225
|
|
20230817,143500,4191540690,5870,5880,5880,5870,1778
|
|
20230817,143400,4181086060,5880,5880,5880,5880,210
|
|
20230817,143300,4179851260,5890,5880,5900,5870,477
|
|
20230817,143200,4177047170,5880,5870,5880,5870,1246
|
|
20230817,143100,4169728140,5870,5880,5880,5870,46
|
|
20230817,143000,4169457940,5880,5880,5880,5880,1091
|
|
20230817,142900,4163042860,5880,5880,5880,5880,19
|
|
20230817,142800,4162931140,5880,5880,5880,5880,360
|
|
20230817,142700,4160814340,5880,5890,5890,5880,420
|
|
20230817,142600,4158343140,5880,5880,5880,5880,195
|
|
20230817,142500,4157196540,5880,5880,5880,5870,435
|
|
20230817,142400,4154640840,5890,5900,5900,5890,4022
|
|
20230817,142300,4130932690,5900,5900,5900,5900,710
|
|
20230817,142200,4126743690,5910,5910,5910,5910,1602
|
|
20230817,142100,4117275870,5920,5920,5920,5910,389
|
|
20230817,142000,4114973490,5910,5910,5910,5900,463
|
|
20230817,141900,4112238460,5920,5920,5920,5920,2
|
|
20230817,141800,4112226620,5910,5920,5920,5910,338
|
|
20230817,141700,4110229030,5910,5910,5910,5910,0
|
|
20230817,141600,4110229030,5910,5900,5910,5900,310
|
|
20230817,141500,4108397930,5900,5900,5900,5900,260
|
|
20230817,141400,4106863930,5910,5900,5910,5900,449
|
|
20230817,141300,4104213830,5900,5900,5900,5900,436
|
|
20230817,141200,4101641430,5900,5920,5930,5900,1713
|
|
20230817,141100,4091519070,5920,5930,5930,5910,749
|
|
20230817,141000,4087085690,5930,5900,5930,5900,206
|
|
20230817,140900,4085865840,5910,5930,5930,5900,2914
|
|
20230817,140800,4068667830,5930,5890,5930,5890,2855
|
|
20230817,140700,4051789180,5900,5900,5900,5890,392
|
|
20230817,140600,4049477380,5900,5900,5900,5900,332
|
|
20230817,140500,4047518580,5880,5880,5880,5880,0
|
|
20230817,140400,4047518580,5880,5900,5910,5880,2010
|
|
20230817,140300,4035657130,5910,5870,5910,5870,1516
|
|
20230817,140200,4026705970,5870,5880,5880,5870,1406
|
|
20230817,140100,4018445140,5870,5870,5880,5870,938
|
|
20230817,140000,4012933940,5870,5880,5910,5850,4817
|
|
20230817,135900,3984683870,5880,5900,5900,5880,2333
|
|
20230817,135800,3970949590,5900,5900,5900,5900,98
|
|
20230817,135700,3970371390,5900,5910,5910,5900,334
|
|
20230817,135600,3968400780,5910,5910,5910,5910,1
|
|
20230817,135500,3968394870,5920,5900,5920,5900,489
|
|
20230817,135400,3965509370,5900,5920,5920,5900,224
|
|
20230817,135300,3964187490,5920,5920,5920,5920,102
|
|
20230817,135200,3963583650,5910,5910,5910,5900,802
|
|
20230817,135100,3958845930,5900,5880,5900,5880,827
|
|
20230817,135000,3953974490,5880,5860,5890,5860,408
|
|
20230817,134900,3951575080,5860,5870,5870,5860,3210
|
|
20230817,134800,3932762280,5860,5880,5880,5860,101
|
|
20230817,134700,3932169140,5880,5880,5900,5880,2688
|
|
20230817,134600,3916357860,5880,5860,5880,5840,8639
|
|
20230817,134500,3865843980,5870,5870,5870,5860,422
|
|
20230817,134400,3863367950,5850,5870,5870,5850,244
|
|
20230817,134300,3861939870,5870,5860,5870,5860,928
|
|
20230817,134200,3856501680,5860,5860,5860,5860,221
|
|
20230817,134100,3855206620,5860,5880,5880,5860,3969
|
|
20230817,134000,3831870400,5880,5880,5900,5880,1626
|
|
20230817,133900,3822303500,5880,5880,5900,5880,830
|
|
20230817,133800,3817422880,5880,5870,5900,5870,1670
|
|
20230817,133700,3807597100,5870,5870,5890,5870,451
|
|
20230817,133600,3804949530,5890,5890,5890,5890,0
|
|
20230817,133500,3804949530,5890,5880,5890,5870,848
|
|
20230817,133400,3799965660,5880,5880,5880,5880,478
|
|
20230817,133300,3797155020,5890,5880,5890,5880,478
|
|
20230817,133200,3794343750,5870,5870,5870,5870,549
|
|
20230817,133100,3791121120,5880,5870,5880,5870,36
|
|
20230817,133000,3790909500,5870,5870,5880,5870,609
|
|
20230817,132900,3787334620,5870,5880,5900,5870,1020
|
|
20230817,132800,3781344800,5870,5880,5880,5870,769
|
|
20230817,132700,3776829750,5880,5880,5890,5870,2085
|
|
20230817,132600,3764572710,5900,5900,5900,5880,3375
|
|
20230817,132500,3744667180,5900,5900,5900,5900,1249
|
|
20230817,132400,3737298080,5900,5910,5910,5900,1252
|
|
20230817,132300,3729910180,5910,5930,5930,5900,979
|
|
20230817,132200,3724125230,5920,5920,5920,5920,70
|
|
20230817,132100,3723710830,5920,5910,5930,5910,432
|
|
20230817,132000,3721151600,5910,5900,5910,5900,1271
|
|
20230817,131900,3713642590,5900,5930,5930,5900,256
|
|
20230817,131800,3712132130,5900,5910,5910,5900,1104
|
|
20230817,131700,3705613370,5910,5900,5940,5900,1514
|
|
20230817,131600,3696670080,5900,5900,5940,5900,1702
|
|
20230817,131500,3686605580,5900,5930,5930,5900,1353
|
|
20230817,131400,3678612320,5940,5950,5950,5940,768
|
|
20230817,131300,3674048220,5950,5950,5950,5950,188
|
|
20230817,131200,3672929620,5950,5950,5950,5950,229
|
|
20230817,131100,3671567070,5930,5940,5940,5930,319
|
|
20230817,131000,3669672350,5940,5930,5940,5930,197
|
|
20230817,130900,3668504030,5930,5930,5930,5930,828
|
|
20230817,130800,3663593990,5940,5940,5940,5940,66
|
|
20230817,130700,3663201950,5940,5940,5940,5940,1
|
|
20230817,130600,3663196010,5940,5950,5950,5940,604
|
|
20230817,130500,3659607360,5950,5960,5960,5950,837
|
|
20230817,130400,3654625690,5960,5950,5960,5940,713
|
|
20230817,130300,3650385130,5940,5940,5940,5940,30
|
|
20230817,130200,3650206930,5940,5940,5940,5940,260
|
|
20230817,130100,3648662530,5930,5920,5930,5920,823
|
|
20230817,130000,3643784200,5920,5900,5920,5900,494
|
|
20230817,125900,3640867440,5910,5900,5910,5900,381
|
|
20230817,125800,3638619390,5910,5890,5910,5870,1750
|
|
20230817,125700,3628300170,5890,5890,5890,5890,400
|
|
20230817,125600,3625944170,5870,5890,5890,5870,614
|
|
20230817,125500,3622327730,5900,5900,5900,5860,1809
|
|
20230817,125400,3611689120,5900,5910,5910,5900,110
|
|
20230817,125300,3611039140,5910,5900,5910,5900,1460
|
|
20230817,125200,3602425020,5920,5930,5930,5920,1444
|
|
20230817,125100,3593865100,5920,5930,5930,5920,305
|
|
20230817,125000,3592059000,5930,5930,5940,5930,2467
|
|
20230817,124900,3577427710,5940,5940,5940,5940,730
|
|
20230817,124800,3573091510,5940,5940,5940,5940,200
|
|
20230817,124700,3571903510,5940,5940,5940,5940,217
|
|
20230817,124600,3570614530,5930,5940,5940,5930,118
|
|
20230817,124500,3569914390,5930,5940,5940,5930,128
|
|
20230817,124400,3569154320,5940,5930,5940,5930,481
|
|
20230817,124300,3566300200,5930,5930,5930,5930,620
|
|
20230817,124200,3562623600,5930,5930,5930,5930,531
|
|
20230817,124100,3559474770,5920,5910,5920,5910,1635
|
|
20230817,124000,3549800730,5910,5910,5910,5910,0
|
|
20230817,123900,3549800730,5910,5910,5910,5910,1
|
|
20230817,123800,3549794820,5910,5910,5910,5910,184
|
|
20230817,123700,3548707380,5900,5900,5900,5900,583
|
|
20230817,123600,3545267680,5890,5890,5900,5890,679
|
|
20230817,123500,3541268290,5890,5900,5900,5890,983
|
|
20230817,123400,3535477420,5890,5890,5890,5890,600
|
|
20230817,123300,3531943420,5890,5890,5890,5880,382
|
|
20230817,123200,3529693650,5890,5900,5900,5890,85
|
|
20230817,123100,3529192500,5900,5920,5920,5900,300
|
|
20230817,123000,3527421240,5920,5920,5920,5920,0
|
|
20230817,122900,3527421240,5920,5920,5920,5920,50
|
|
20230817,122800,3527125240,5920,5920,5920,5920,150
|
|
20230817,122700,3526237240,5920,5920,5920,5920,1
|
|
20230817,122600,3526231320,5910,5910,5910,5910,715
|
|
20230817,122500,3522005670,5910,5910,5910,5910,12
|
|
20230817,122400,3521934750,5900,5890,5900,5890,2369
|
|
20230817,122300,3507967430,5880,5890,5890,5880,850
|
|
20230817,122200,3502966630,5890,5880,5890,5880,185
|
|
20230817,122100,3501878280,5880,5890,5890,5880,163
|
|
20230817,122000,3500918500,5890,5890,5890,5890,7
|
|
20230817,121900,3500877270,5890,5890,5890,5890,0
|
|
20230817,121800,3500877270,5890,5870,5890,5870,458
|
|
20230817,121700,3498184630,5880,5890,5890,5880,374
|
|
20230817,121600,3495985170,5890,5900,5900,5890,940
|
|
20230817,121500,3490444380,5910,5910,5910,5910,30
|
|
20230817,121400,3490267080,5900,5910,5910,5900,715
|
|
20230817,121300,3486045790,5910,5900,5910,5900,3254
|
|
20230817,121200,3466842190,5890,5890,5890,5890,0
|
|
20230817,121100,3466842190,5890,5890,5890,5890,464
|
|
20230817,121000,3464109230,5890,5890,5890,5890,401
|
|
20230817,120900,3461747340,5880,5880,5880,5880,0
|
|
20230817,120800,3461747340,5880,5880,5880,5880,0
|
|
20230817,120700,3461747340,5880,5880,5880,5880,61
|
|
20230817,120600,3461388660,5880,5890,5890,5880,742
|
|
20230817,120500,3457024760,5890,5880,5890,5880,1185
|
|
20230817,120400,3450055140,5890,5900,5900,5890,145
|
|
20230817,120300,3449199870,5900,5910,5910,5900,126
|
|
20230817,120200,3448456060,5920,5910,5920,5910,1945
|
|
20230817,120100,3436959110,5920,5920,5920,5920,102
|
|
20230817,120000,3436355270,5910,5910,5920,5910,667
|
|
20230817,115900,3432410430,5910,5910,5910,5910,268
|
|
20230817,115800,3430826550,5910,5910,5910,5910,40
|
|
20230817,115700,3430590150,5910,5910,5910,5900,1181
|
|
20230817,115600,3423617010,5920,5910,5920,5910,157
|
|
20230817,115500,3422688570,5920,5900,5920,5890,701
|
|
20230817,115400,3418551390,5900,5890,5900,5890,16
|
|
20230817,115300,3418457140,5890,5900,5900,5890,22
|
|
20230817,115200,3418327350,5900,5900,5900,5900,112
|
|
20230817,115100,3417666550,5900,5900,5900,5900,0
|
|
20230817,115000,3417666550,5900,5910,5910,5900,406
|
|
20230817,114900,3415269150,5910,5910,5910,5910,70
|
|
20230817,114800,3414855450,5910,5910,5910,5910,49
|
|
20230817,114700,3414565860,5890,5920,5920,5890,1200
|
|
20230817,114600,3407478530,5920,5920,5920,5920,109
|
|
20230817,114500,3406833250,5920,5930,5930,5920,148
|
|
20230817,114400,3405956990,5920,5930,5930,5920,2
|
|
20230817,114300,3405945140,5930,5930,5930,5930,85
|
|
20230817,114200,3405441090,5930,5930,5930,5930,2
|
|
20230817,114100,3405429230,5930,5930,5930,5930,762
|
|
20230817,114000,3400910570,5930,5930,5930,5920,74
|
|
20230817,113900,3400472420,5930,5930,5930,5910,684
|
|
20230817,113800,3396428290,5930,5920,5930,5920,316
|
|
20230817,113700,3394556850,5930,5930,5930,5930,107
|
|
20230817,113600,3393922340,5930,5930,5930,5930,151
|
|
20230817,113500,3393026910,5930,5930,5930,5920,131
|
|
20230817,113400,3392250280,5930,5920,5930,5920,266
|
|
20230817,113300,3390674550,5910,5920,5920,5910,2475
|
|
20230817,113200,3376022850,5920,5920,5920,5910,344
|
|
20230817,113100,3373988550,5920,5900,5920,5900,763
|
|
20230817,113000,3369485170,5880,5880,5890,5880,683
|
|
20230817,112900,3365467090,5880,5880,5880,5880,503
|
|
20230817,112800,3362509450,5880,5860,5880,5860,540
|
|
20230817,112700,3359343790,5850,5850,5850,5850,50
|
|
20230817,112600,3359051290,5830,5840,5860,5830,2883
|
|
20230817,112500,3342228210,5850,5860,5900,5840,1497
|
|
20230817,112400,3333462120,5850,5870,5870,5850,1786
|
|
20230817,112300,3322985600,5870,5900,5900,5870,2568
|
|
20230817,112200,3307876710,5900,5900,5900,5900,543
|
|
20230817,112100,3304673010,5900,5890,5900,5890,1227
|
|
20230817,112000,3297435110,5890,5900,5900,5890,1114
|
|
20230817,111900,3290869240,5900,5900,5900,5900,87
|
|
20230817,111800,3290355940,5900,5900,5900,5900,909
|
|
20230817,111700,3284992840,5890,5900,5900,5890,688
|
|
20230817,111600,3280939980,5910,5900,5910,5900,202
|
|
20230817,111500,3279748170,5900,5900,5900,5900,907
|
|
20230817,111400,3274396870,5900,5900,5910,5890,127
|
|
20230817,111300,3273647130,5920,5880,5920,5880,5811
|
|
20230817,111200,3239366400,5860,5830,5880,5830,2872
|
|
20230817,111100,3222517730,5810,5840,5840,5810,168
|
|
20230817,111000,3221537810,5820,5820,5820,5820,970
|
|
20230817,110900,3215892410,5810,5820,5820,5810,427
|
|
20230817,110800,3213410250,5820,5840,5840,5820,937
|
|
20230817,110700,3207956450,5830,5850,5850,5830,271
|
|
20230817,110600,3206375540,5850,5850,5850,5830,1181
|
|
20230817,110500,3199484940,5840,5850,5850,5840,638
|
|
20230817,110400,3195757770,5860,5850,5860,5850,126
|
|
20230817,110300,3195019630,5850,5870,5870,5850,485
|
|
20230817,110200,3192180820,5860,5860,5860,5850,969
|
|
20230817,110100,3186505110,5860,5850,5870,5850,148
|
|
20230817,110000,3185637160,5870,5850,5870,5850,1831
|
|
20230817,105900,3174911290,5840,5810,5840,5800,2080
|
|
20230817,105800,3162789400,5830,5810,5830,5810,778
|
|
20230817,105700,3158257540,5820,5820,5830,5820,422
|
|
20230817,105600,3155801480,5820,5830,5830,5820,255
|
|
20230817,105500,3154316370,5830,5830,5830,5830,289
|
|
20230817,105400,3152631500,5830,5830,5830,5830,102
|
|
20230817,105300,3152036840,5830,5830,5830,5830,5
|
|
20230817,105200,3152007690,5820,5840,5850,5820,2766
|
|
20230817,105100,3135877230,5840,5830,5840,5830,817
|
|
20230817,105000,3131113340,5840,5840,5840,5840,970
|
|
20230817,104900,3125448540,5820,5810,5820,5810,237
|
|
20230817,104800,3124069280,5810,5830,5830,5810,954
|
|
20230817,104700,3118510290,5840,5840,5860,5840,1669
|
|
20230817,104600,3108761840,5850,5820,5850,5820,1390
|
|
20230817,104500,3100657990,5820,5830,5830,5820,34
|
|
20230817,104400,3100459910,5820,5790,5820,5790,666
|
|
20230817,104300,3096583820,5800,5810,5810,5790,527
|
|
20230817,104200,3093526840,5800,5780,5800,5780,305
|
|
20230817,104100,3091757940,5780,5780,5780,5780,220
|
|
20230817,104000,3090486340,5760,5770,5780,5760,770
|
|
20230817,103900,3086044380,5800,5790,5800,5780,471
|
|
20230817,103800,3083318700,5790,5770,5790,5770,1014
|
|
20230817,103700,3077463300,5760,5770,5770,5760,117
|
|
20230817,103600,3076789220,5760,5770,5770,5760,226
|
|
20230817,103500,3075486760,5770,5760,5770,5760,220
|
|
20230817,103400,3074217370,5760,5770,5770,5760,256
|
|
20230817,103300,3072740300,5760,5780,5780,5750,494
|
|
20230817,103200,3069893750,5810,5770,5810,5770,786
|
|
20230817,103100,3065353430,5770,5770,5780,5770,2238
|
|
20230817,103000,3052438730,5770,5770,5770,5760,5057
|
|
20230817,102900,3023265790,5820,5770,5820,5770,1015
|
|
20230817,102800,3017385750,5770,5750,5770,5750,72
|
|
20230817,102700,3016970330,5770,5760,5780,5730,3040
|
|
20230817,102600,2999447260,5760,5760,5760,5760,162
|
|
20230817,102500,2998514140,5760,5760,5770,5760,277
|
|
20230817,102400,2996916620,5770,5740,5770,5740,5451
|
|
20230817,102300,2965613210,5740,5720,5740,5700,1103
|
|
20230817,102200,2959303820,5720,5710,5720,5690,1804
|
|
20230817,102100,2949013980,5700,5700,5710,5700,1441
|
|
20230817,102000,2940797870,5700,5720,5720,5700,6259
|
|
20230817,101900,2905059570,5740,5740,5740,5720,4337
|
|
20230817,101800,2880205570,5740,5730,5750,5730,445
|
|
20230817,101700,2877653470,5760,5740,5760,5720,144
|
|
20230817,101600,2876826030,5720,5720,5730,5720,3479
|
|
20230817,101500,2856926100,5720,5720,5720,5710,1166
|
|
20230817,101400,2850256650,5720,5720,5740,5720,2521
|
|
20230817,101300,2835829350,5720,5730,5740,5720,925
|
|
20230817,101200,2830532500,5730,5730,5740,5700,3448
|
|
20230817,101100,2810836730,5740,5760,5780,5730,3755
|
|
20230817,101000,2789220200,5770,5800,5800,5770,1390
|
|
20230817,100900,2781190840,5800,5800,5800,5790,974
|
|
20230817,100800,2775549700,5780,5840,5840,5780,2752
|
|
20230817,100700,2759597060,5800,5840,5840,5800,413
|
|
20230817,100600,2757194120,5840,5780,5840,5770,2645
|
|
20230817,100500,2741811160,5770,5770,5780,5760,1703
|
|
20230817,100400,2731989060,5780,5850,5850,5710,12818
|
|
20230817,100300,2658119330,5850,5830,5860,5830,4023
|
|
20230817,100200,2634610500,5830,5800,5830,5790,2637
|
|
20230817,100100,2619318490,5800,5800,5800,5800,505
|
|
20230817,100000,2616389490,5800,5800,5850,5790,1874
|
|
20230817,095900,2605479430,5800,5800,5800,5800,591
|
|
20230817,095800,2602051630,5800,5820,5820,5800,932
|
|
20230817,095700,2596643710,5840,5830,5840,5800,103
|
|
20230817,095600,2596044310,5830,5820,5830,5780,2970
|
|
20230817,095500,2578750050,5770,5830,5830,5760,5063
|
|
20230817,095400,2549427360,5800,5840,5840,5800,1097
|
|
20230817,095300,2543052270,5840,5860,5860,5840,983
|
|
20230817,095200,2537294380,5860,5870,5870,5860,378
|
|
20230817,095100,2535075560,5870,5880,5880,5870,2436
|
|
20230817,095000,2520776140,5870,5910,5910,5870,1520
|
|
20230817,094900,2511812320,5910,5900,5940,5900,518
|
|
20230817,094800,2508748210,5900,5900,5910,5900,1857
|
|
20230817,094700,2497788910,5900,5910,5910,5880,3365
|
|
20230817,094600,2477955340,5910,5930,5930,5910,226
|
|
20230817,094500,2476619660,5950,5880,5950,5880,1784
|
|
20230817,094400,2466072050,5900,5920,5920,5900,1634
|
|
20230817,094300,2456431330,5920,5910,5920,5900,2760
|
|
20230817,094200,2440129530,5910,5910,5920,5910,1441
|
|
20230817,094100,2431610700,5920,5920,5970,5910,2762
|
|
20230817,094000,2415238780,5920,5970,5970,5920,5958
|
|
20230817,093900,2379825520,5960,5950,6000,5950,8591
|
|
20230817,093800,2328609600,5950,5930,5950,5920,3542
|
|
20230817,093700,2307593420,5930,5910,5930,5910,1838
|
|
20230817,093600,2296716470,5920,5880,5920,5880,1156
|
|
20230817,093500,2289897030,5880,5840,5900,5840,2059
|
|
20230817,093400,2277787560,5880,5830,5880,5830,4880
|
|
20230817,093300,2249178440,5820,5800,5820,5780,2574
|
|
20230817,093200,2234259810,5820,5820,5820,5800,2194
|
|
20230817,093100,2221491250,5820,5780,5820,5760,2982
|
|
20230817,093000,2204247450,5790,5810,5810,5790,3832
|
|
20230817,092900,2182026780,5810,5820,5860,5810,1274
|
|
20230817,092800,2174615550,5820,5810,5830,5810,7336
|
|
20230817,092700,2131919340,5810,5830,5830,5800,6893
|
|
20230817,092600,2091847020,5830,5880,5880,5820,5093
|
|
20230817,092500,2062025070,5880,5880,5890,5880,1782
|
|
20230817,092400,2051544200,5880,5870,5900,5860,2996
|
|
20230817,092300,2033901330,5860,5890,5910,5850,5085
|
|
20230817,092200,2004017830,5850,5850,5890,5850,1350
|
|
20230817,092100,1996114890,5850,5890,5890,5850,4704
|
|
20230817,092000,1968520970,5890,5840,5900,5840,2948
|
|
20230817,091900,1951260820,5820,5820,5840,5780,8077
|
|
20230817,091800,1904319460,5840,5900,5970,5820,11121
|
|
20230817,091700,1838801720,5970,5870,5970,5860,13614
|
|
20230817,091600,1758467730,5870,5810,5880,5800,8696
|
|
20230817,091500,1707670440,5810,5830,5830,5810,3463
|
|
20230817,091400,1687514840,5830,5830,5840,5820,4317
|
|
20230817,091300,1662383970,5840,5800,5860,5790,9941
|
|
20230817,091200,1604485850,5800,5770,5800,5740,7039
|
|
20230817,091100,1563886270,5770,5720,5830,5720,14996
|
|
20230817,091000,1477154010,5720,5600,5730,5590,26954
|
|
20230817,090900,1325003640,5600,5660,5700,5590,40974
|
|
20230817,090800,1093665920,5650,5650,5650,5650,0
|
|
20230817,090700,1093665920,5650,5700,5700,5650,1666
|
|
20230817,090600,1084217340,5690,5850,5850,5680,45886
|
|
20230817,090500,820665560,5850,5860,5950,5790,25589
|
|
20230817,090400,670538230,5860,5990,6000,5860,9493
|
|
20230817,090300,614282260,5990,5930,6000,5820,21143
|
|
20230817,090200,489113920,5960,6010,6080,5920,7969
|
|
20230817,090100,441183420,6040,6170,6170,5900,40734
|
|
20230817,090000,194533520,6170,6270,6270,6120,26235
|