678 lines
34 KiB
CSV
678 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,201500,22669000140,6200,6200,6200,6200,17144
|
|
20230818,201400,22669000140,6200,6200,6200,6200,0
|
|
20230818,201300,22669000140,6200,6200,6200,6200,0
|
|
20230818,201200,22669000140,6200,6200,6200,6200,0
|
|
20230818,201100,22669000140,6200,6200,6200,6200,0
|
|
20230818,201000,22669000140,6200,6200,6200,6200,0
|
|
20230818,200900,22669000140,6200,6200,6200,6200,0
|
|
20230818,200800,22669000140,6200,6200,6200,6200,0
|
|
20230818,200700,22669000140,6200,6200,6200,6200,0
|
|
20230818,200600,22669000140,6200,6200,6200,6200,0
|
|
20230818,200500,22669000140,6200,6200,6200,6200,0
|
|
20230818,200400,22669000140,6200,6200,6200,6200,0
|
|
20230818,200300,22669000140,6200,6200,6200,6200,0
|
|
20230818,200200,22669000140,6200,6200,6200,6200,0
|
|
20230818,200100,22669000140,6200,6200,6200,6200,0
|
|
20230818,200000,22669000140,6200,6200,6200,6200,0
|
|
20230818,195900,22669000140,6200,6200,6200,6200,0
|
|
20230818,195800,22669000140,6200,6200,6200,6200,0
|
|
20230818,195700,22669000140,6200,6200,6200,6200,0
|
|
20230818,195600,22669000140,6200,6200,6200,6200,0
|
|
20230818,195500,22669000140,6200,6200,6200,6200,0
|
|
20230818,195400,22669000140,6200,6200,6200,6200,0
|
|
20230818,195300,22669000140,6200,6200,6200,6200,0
|
|
20230818,195200,22669000140,6200,6200,6200,6200,0
|
|
20230818,195100,22669000140,6200,6200,6200,6200,0
|
|
20230818,195000,22669000140,6200,6200,6200,6200,0
|
|
20230818,194900,22669000140,6200,6200,6200,6200,0
|
|
20230818,194800,22669000140,6200,6200,6200,6200,0
|
|
20230818,194700,22669000140,6200,6200,6200,6200,0
|
|
20230818,194600,22669000140,6200,6200,6200,6200,0
|
|
20230818,194500,22669000140,6200,6200,6200,6200,17144
|
|
20230818,194400,22669000140,6200,6200,6200,6200,0
|
|
20230818,194300,22669000140,6200,6200,6200,6200,0
|
|
20230818,194200,22669000140,6200,6200,6200,6200,0
|
|
20230818,194100,22669000140,6200,6200,6200,6200,0
|
|
20230818,194000,22669000140,6200,6200,6200,6200,0
|
|
20230818,193900,22669000140,6200,6200,6200,6200,0
|
|
20230818,193800,22669000140,6200,6200,6200,6200,0
|
|
20230818,193700,22669000140,6200,6200,6200,6200,0
|
|
20230818,193600,22669000140,6200,6200,6200,6200,0
|
|
20230818,193500,22669000140,6200,6200,6200,6200,0
|
|
20230818,193400,22669000140,6200,6200,6200,6200,0
|
|
20230818,193300,22669000140,6200,6200,6200,6200,0
|
|
20230818,193200,22669000140,6200,6200,6200,6200,0
|
|
20230818,193100,22669000140,6200,6200,6200,6200,0
|
|
20230818,193000,22669000140,6200,6200,6200,6200,0
|
|
20230818,192900,22669000140,6200,6200,6200,6200,0
|
|
20230818,192800,22669000140,6200,6200,6200,6200,0
|
|
20230818,192700,22669000140,6200,6200,6200,6200,0
|
|
20230818,192600,22669000140,6200,6200,6200,6200,0
|
|
20230818,192500,22669000140,6200,6200,6200,6200,0
|
|
20230818,192400,22669000140,6200,6200,6200,6200,0
|
|
20230818,192300,22669000140,6200,6200,6200,6200,0
|
|
20230818,192200,22669000140,6200,6200,6200,6200,0
|
|
20230818,192100,22669000140,6200,6200,6200,6200,0
|
|
20230818,192000,22669000140,6200,6200,6200,6200,0
|
|
20230818,191900,22669000140,6200,6200,6200,6200,0
|
|
20230818,191800,22669000140,6200,6200,6200,6200,0
|
|
20230818,191700,22669000140,6200,6200,6200,6200,0
|
|
20230818,191600,22669000140,6200,6200,6200,6200,0
|
|
20230818,191500,22669000140,6200,6200,6200,6200,17144
|
|
20230818,191400,22669000140,6200,6200,6200,6200,0
|
|
20230818,191300,22669000140,6200,6200,6200,6200,0
|
|
20230818,191200,22669000140,6200,6200,6200,6200,0
|
|
20230818,191100,22669000140,6200,6200,6200,6200,0
|
|
20230818,191000,22669000140,6200,6200,6200,6200,0
|
|
20230818,190900,22669000140,6200,6200,6200,6200,0
|
|
20230818,190800,22669000140,6200,6200,6200,6200,0
|
|
20230818,190700,22669000140,6200,6200,6200,6200,0
|
|
20230818,190600,22669000140,6200,6200,6200,6200,0
|
|
20230818,190500,22669000140,6200,6200,6200,6200,0
|
|
20230818,190400,22669000140,6200,6200,6200,6200,0
|
|
20230818,190300,22669000140,6200,6200,6200,6200,0
|
|
20230818,190200,22669000140,6200,6200,6200,6200,0
|
|
20230818,190100,22669000140,6200,6200,6200,6200,0
|
|
20230818,190000,22669000140,6200,6200,6200,6200,0
|
|
20230818,185900,22669000140,6200,6200,6200,6200,0
|
|
20230818,185800,22669000140,6200,6200,6200,6200,0
|
|
20230818,185700,22669000140,6200,6200,6200,6200,0
|
|
20230818,185600,22669000140,6200,6200,6200,6200,0
|
|
20230818,185500,22669000140,6200,6200,6200,6200,0
|
|
20230818,185400,22669000140,6200,6200,6200,6200,0
|
|
20230818,185300,22669000140,6200,6200,6200,6200,0
|
|
20230818,185200,22669000140,6200,6200,6200,6200,0
|
|
20230818,185100,22669000140,6200,6200,6200,6200,0
|
|
20230818,185000,22669000140,6200,6200,6200,6200,0
|
|
20230818,184900,22669000140,6200,6200,6200,6200,0
|
|
20230818,184800,22669000140,6200,6200,6200,6200,0
|
|
20230818,184700,22669000140,6200,6200,6200,6200,0
|
|
20230818,184600,22669000140,6200,6200,6200,6200,0
|
|
20230818,184500,22669000140,6200,6200,6200,6200,17144
|
|
20230818,184400,22669000140,6200,6200,6200,6200,0
|
|
20230818,184300,22669000140,6200,6200,6200,6200,0
|
|
20230818,184200,22669000140,6200,6200,6200,6200,0
|
|
20230818,184100,22669000140,6200,6200,6200,6200,0
|
|
20230818,184000,22669000140,6200,6200,6200,6200,0
|
|
20230818,183900,22669000140,6200,6200,6200,6200,0
|
|
20230818,183800,22669000140,6200,6200,6200,6200,0
|
|
20230818,183700,22669000140,6200,6200,6200,6200,0
|
|
20230818,183600,22669000140,6200,6200,6200,6200,0
|
|
20230818,183500,22669000140,6200,6200,6200,6200,0
|
|
20230818,183400,22669000140,6200,6200,6200,6200,0
|
|
20230818,183300,22669000140,6200,6200,6200,6200,0
|
|
20230818,183200,22669000140,6200,6200,6200,6200,0
|
|
20230818,183100,22669000140,6200,6200,6200,6200,0
|
|
20230818,183000,22669000140,6200,6200,6200,6200,0
|
|
20230818,182900,22669000140,6200,6200,6200,6200,0
|
|
20230818,182800,22669000140,6200,6200,6200,6200,0
|
|
20230818,182700,22669000140,6200,6200,6200,6200,0
|
|
20230818,182600,22669000140,6200,6200,6200,6200,0
|
|
20230818,182500,22669000140,6200,6200,6200,6200,0
|
|
20230818,182400,22669000140,6200,6200,6200,6200,0
|
|
20230818,182300,22669000140,6200,6200,6200,6200,0
|
|
20230818,182200,22669000140,6200,6200,6200,6200,0
|
|
20230818,182100,22669000140,6200,6200,6200,6200,0
|
|
20230818,182000,22669000140,6200,6200,6200,6200,0
|
|
20230818,181900,22669000140,6200,6200,6200,6200,0
|
|
20230818,181800,22669000140,6200,6200,6200,6200,0
|
|
20230818,181700,22669000140,6200,6200,6200,6200,0
|
|
20230818,181600,22669000140,6200,6200,6200,6200,0
|
|
20230818,181500,22669000140,6200,6200,6200,6200,17144
|
|
20230818,181400,22669000140,6200,6200,6200,6200,0
|
|
20230818,181300,22669000140,6200,6200,6200,6200,0
|
|
20230818,181200,22669000140,6200,6200,6200,6200,0
|
|
20230818,181100,22669000140,6200,6200,6200,6200,0
|
|
20230818,181000,22669000140,6200,6200,6200,6200,0
|
|
20230818,180900,22669000140,6200,6200,6200,6200,0
|
|
20230818,180800,22669000140,6200,6200,6200,6200,0
|
|
20230818,180700,22669000140,6200,6200,6200,6200,0
|
|
20230818,180600,22669000140,6200,6200,6200,6200,0
|
|
20230818,180500,22669000140,6200,6200,6200,6200,0
|
|
20230818,180400,22669000140,6200,6200,6200,6200,0
|
|
20230818,180300,22669000140,6200,6200,6200,6200,0
|
|
20230818,180200,22669000140,6200,6200,6200,6200,0
|
|
20230818,180100,22669000140,6200,6200,6200,6200,0
|
|
20230818,180000,22669000140,6200,6200,6200,6200,0
|
|
20230818,175900,22669000140,6200,6200,6200,6200,0
|
|
20230818,175800,22669000140,6200,6200,6200,6200,0
|
|
20230818,175700,22669000140,6200,6200,6200,6200,0
|
|
20230818,175600,22669000140,6200,6200,6200,6200,0
|
|
20230818,175500,22669000140,6200,6200,6200,6200,0
|
|
20230818,175400,22669000140,6200,6200,6200,6200,0
|
|
20230818,175300,22669000140,6200,6200,6200,6200,0
|
|
20230818,175200,22669000140,6200,6200,6200,6200,0
|
|
20230818,175100,22669000140,6200,6200,6200,6200,0
|
|
20230818,175000,22669000140,6200,6200,6200,6200,0
|
|
20230818,174900,22669000140,6200,6200,6200,6200,0
|
|
20230818,174800,22669000140,6200,6200,6200,6200,0
|
|
20230818,174700,22669000140,6200,6200,6200,6200,0
|
|
20230818,174600,22669000140,6200,6200,6200,6200,0
|
|
20230818,174500,22669000140,6200,6200,6200,6200,17144
|
|
20230818,174400,22669000140,6200,6200,6200,6200,0
|
|
20230818,174300,22669000140,6200,6200,6200,6200,0
|
|
20230818,174200,22669000140,6200,6200,6200,6200,0
|
|
20230818,174100,22669000140,6200,6200,6200,6200,0
|
|
20230818,174000,22669000140,6200,6200,6200,6200,0
|
|
20230818,173900,22669000140,6200,6200,6200,6200,0
|
|
20230818,173800,22669000140,6200,6200,6200,6200,0
|
|
20230818,173700,22669000140,6200,6200,6200,6200,0
|
|
20230818,173600,22669000140,6200,6200,6200,6200,0
|
|
20230818,173500,22669000140,6200,6200,6200,6200,0
|
|
20230818,173400,22669000140,6200,6200,6200,6200,0
|
|
20230818,173300,22669000140,6200,6200,6200,6200,0
|
|
20230818,173200,22669000140,6200,6200,6200,6200,0
|
|
20230818,173100,22669000140,6200,6200,6200,6200,0
|
|
20230818,173000,22669000140,6200,6200,6200,6200,0
|
|
20230818,172900,22669000140,6200,6200,6200,6200,0
|
|
20230818,172800,22669000140,6200,6200,6200,6200,0
|
|
20230818,172700,22669000140,6200,6200,6200,6200,0
|
|
20230818,172600,22669000140,6200,6200,6200,6200,0
|
|
20230818,172500,22669000140,6200,6200,6200,6200,0
|
|
20230818,172400,22669000140,6200,6200,6200,6200,0
|
|
20230818,172300,22669000140,6200,6200,6200,6200,0
|
|
20230818,172200,22669000140,6200,6200,6200,6200,0
|
|
20230818,172100,22669000140,6200,6200,6200,6200,0
|
|
20230818,172000,22669000140,6200,6200,6200,6200,0
|
|
20230818,171900,22669000140,6200,6200,6200,6200,0
|
|
20230818,171800,22669000140,6200,6200,6200,6200,0
|
|
20230818,171700,22669000140,6200,6200,6200,6200,0
|
|
20230818,171600,22669000140,6200,6200,6200,6200,0
|
|
20230818,171500,22669000140,6200,6200,6200,6200,17144
|
|
20230818,171400,22669000140,6200,6200,6200,6200,0
|
|
20230818,171300,22669000140,6200,6200,6200,6200,0
|
|
20230818,171200,22669000140,6200,6200,6200,6200,0
|
|
20230818,171100,22669000140,6200,6200,6200,6200,0
|
|
20230818,171000,22669000140,6200,6200,6200,6200,0
|
|
20230818,170900,22669000140,6200,6200,6200,6200,0
|
|
20230818,170800,22669000140,6200,6200,6200,6200,0
|
|
20230818,170700,22669000140,6200,6200,6200,6200,0
|
|
20230818,170600,22669000140,6200,6200,6200,6200,0
|
|
20230818,170500,22669000140,6200,6200,6200,6200,0
|
|
20230818,170400,22669000140,6200,6200,6200,6200,0
|
|
20230818,170300,22669000140,6200,6200,6200,6200,0
|
|
20230818,170200,22669000140,6200,6200,6200,6200,0
|
|
20230818,170100,22669000140,6200,6200,6200,6200,0
|
|
20230818,170000,22669000140,6200,6200,6200,6200,0
|
|
20230818,165900,22669000140,6200,6200,6200,6200,0
|
|
20230818,165800,22669000140,6200,6200,6200,6200,0
|
|
20230818,165700,22669000140,6200,6200,6200,6200,0
|
|
20230818,165600,22669000140,6200,6200,6200,6200,0
|
|
20230818,165500,22669000140,6200,6200,6200,6200,0
|
|
20230818,165400,22669000140,6200,6200,6200,6200,0
|
|
20230818,165300,22669000140,6200,6200,6200,6200,0
|
|
20230818,165200,22669000140,6200,6200,6200,6200,0
|
|
20230818,165100,22669000140,6200,6200,6200,6200,0
|
|
20230818,165000,22669000140,6200,6200,6200,6200,0
|
|
20230818,164900,22669000140,6200,6200,6200,6200,0
|
|
20230818,164800,22669000140,6200,6200,6200,6200,0
|
|
20230818,164700,22669000140,6200,6200,6200,6200,0
|
|
20230818,164600,22669000140,6200,6200,6200,6200,0
|
|
20230818,164500,22669000140,6200,6200,6200,6200,17144
|
|
20230818,164400,22669000140,6200,6200,6200,6200,0
|
|
20230818,164300,22669000140,6200,6200,6200,6200,0
|
|
20230818,164200,22669000140,6200,6200,6200,6200,0
|
|
20230818,164100,22669000140,6200,6200,6200,6200,0
|
|
20230818,164000,22669000140,6200,6200,6200,6200,0
|
|
20230818,163900,22669000140,6200,6200,6200,6200,0
|
|
20230818,163800,22669000140,6200,6200,6200,6200,0
|
|
20230818,163700,22669000140,6200,6200,6200,6200,0
|
|
20230818,163600,22669000140,6200,6200,6200,6200,0
|
|
20230818,163500,22669000140,6200,6200,6200,6200,0
|
|
20230818,163400,22669000140,6200,6200,6200,6200,0
|
|
20230818,163300,22669000140,6200,6200,6200,6200,0
|
|
20230818,163200,22669000140,6200,6200,6200,6200,0
|
|
20230818,163100,22669000140,6200,6200,6200,6200,0
|
|
20230818,163000,22669000140,6200,6200,6200,6200,0
|
|
20230818,162900,22669000140,6200,6200,6200,6200,0
|
|
20230818,162800,22669000140,6200,6200,6200,6200,0
|
|
20230818,162700,22669000140,6200,6200,6200,6200,0
|
|
20230818,162600,22669000140,6200,6200,6200,6200,0
|
|
20230818,162500,22669000140,6200,6200,6200,6200,0
|
|
20230818,162400,22669000140,6200,6200,6200,6200,0
|
|
20230818,162300,22669000140,6200,6200,6200,6200,0
|
|
20230818,162200,22669000140,6200,6200,6200,6200,0
|
|
20230818,162100,22669000140,6200,6200,6200,6200,0
|
|
20230818,162000,22669000140,6200,6200,6200,6200,0
|
|
20230818,161900,22669000140,6200,6200,6200,6200,0
|
|
20230818,161800,22669000140,6200,6200,6200,6200,0
|
|
20230818,161700,22669000140,6200,6200,6200,6200,0
|
|
20230818,161600,22669000140,6200,6200,6200,6200,0
|
|
20230818,161500,22669000140,6200,6200,6200,6200,17144
|
|
20230818,161400,22669000140,6200,6200,6200,6200,0
|
|
20230818,161300,22669000140,6200,6200,6200,6200,0
|
|
20230818,161200,22669000140,6200,6200,6200,6200,0
|
|
20230818,161100,22669000140,6200,6200,6200,6200,0
|
|
20230818,161000,22669000140,6200,6200,6200,6200,0
|
|
20230818,160900,22669000140,6200,6200,6200,6200,0
|
|
20230818,160800,22669000140,6200,6200,6200,6200,0
|
|
20230818,160700,22669000140,6200,6200,6200,6200,0
|
|
20230818,160600,22669000140,6200,6200,6200,6200,0
|
|
20230818,160500,22669000140,6200,6200,6200,6200,0
|
|
20230818,160400,22669000140,6200,6200,6200,6200,0
|
|
20230818,160300,22669000140,6200,6200,6200,6200,0
|
|
20230818,160200,22669000140,6200,6200,6200,6200,0
|
|
20230818,160100,22669000140,6200,6200,6200,6200,0
|
|
20230818,160000,22669000140,6200,6200,6200,6200,0
|
|
20230818,155900,22669000140,6200,6200,6200,6200,0
|
|
20230818,155800,22669000140,6200,6200,6200,6200,0
|
|
20230818,155700,22669000140,6200,6200,6200,6200,0
|
|
20230818,155600,22669000140,6200,6200,6200,6200,0
|
|
20230818,155500,22669000140,6200,6200,6200,6200,0
|
|
20230818,155400,22669000140,6200,6200,6200,6200,0
|
|
20230818,155300,22669000140,6200,6200,6200,6200,0
|
|
20230818,155200,22669000140,6200,6200,6200,6200,0
|
|
20230818,155100,22669000140,6200,6200,6200,6200,0
|
|
20230818,155000,22669000140,6200,6200,6200,6200,0
|
|
20230818,154900,22669000140,6200,6200,6200,6200,0
|
|
20230818,154800,22669000140,6200,6200,6200,6200,0
|
|
20230818,154700,22669000140,6200,6200,6200,6200,0
|
|
20230818,154600,22669000140,6200,6200,6200,6200,0
|
|
20230818,154500,22669000140,6200,6200,6200,6200,17144
|
|
20230818,154400,22669000140,6200,6200,6200,6200,0
|
|
20230818,154300,22669000140,6200,6200,6200,6200,0
|
|
20230818,154200,22669000140,6200,6200,6200,6200,0
|
|
20230818,154100,22669000140,6200,6200,6200,6200,0
|
|
20230818,154000,22669000140,6200,6200,6200,6200,0
|
|
20230818,153900,22669000140,6200,6200,6200,6200,0
|
|
20230818,153800,22669000140,6200,6200,6200,6200,0
|
|
20230818,153700,22669000140,6200,6200,6200,6200,0
|
|
20230818,153600,22669000140,6200,6200,6200,6200,0
|
|
20230818,153500,22669000140,6200,6200,6200,6200,0
|
|
20230818,153400,22669000140,6200,6200,6200,6200,0
|
|
20230818,153300,22669000140,6200,6200,6200,6200,0
|
|
20230818,153200,22669000140,6200,6200,6200,6200,0
|
|
20230818,153100,22669000140,6200,6200,6200,6200,0
|
|
20230818,153000,22669000140,6200,6200,6200,6200,17144
|
|
20230818,152900,22562707340,6170,6170,6170,6170,0
|
|
20230818,152800,22562707340,6170,6170,6170,6170,0
|
|
20230818,152700,22562707340,6170,6170,6170,6170,0
|
|
20230818,152600,22562707340,6170,6170,6170,6170,0
|
|
20230818,152500,22562707340,6170,6170,6170,6170,0
|
|
20230818,152400,22562707340,6170,6170,6170,6170,0
|
|
20230818,152300,22562707340,6170,6170,6170,6170,0
|
|
20230818,152200,22562707340,6170,6170,6170,6170,0
|
|
20230818,152100,22562707340,6170,6170,6170,6170,0
|
|
20230818,152000,22562707340,6170,6170,6170,6170,0
|
|
20230818,151900,22562707340,6170,6140,6180,6140,4726
|
|
20230818,151800,22533557710,6150,6150,6160,6140,1772
|
|
20230818,151700,22522661690,6150,6150,6150,6150,1225
|
|
20230818,151600,22515127940,6150,6160,6160,6130,1987
|
|
20230818,151500,22502923690,6160,6140,6160,6140,974
|
|
20230818,151400,22496938890,6140,6160,6160,6140,266
|
|
20230818,151300,22495303330,6160,6150,6160,6140,970
|
|
20230818,151200,22489346650,6140,6140,6160,6140,9146
|
|
20230818,151100,22433143800,6140,6130,6140,6130,1015
|
|
20230818,151000,22426913750,6130,6140,6150,6130,898
|
|
20230818,150900,22421394520,6140,6140,6140,6140,2290
|
|
20230818,150800,22407333920,6140,6130,6140,6130,170
|
|
20230818,150700,22406290740,6130,6140,6140,6120,848
|
|
20230818,150600,22401096970,6140,6120,6140,6120,394
|
|
20230818,150500,22398683690,6110,6120,6120,6100,5627
|
|
20230818,150400,22364332520,6120,6130,6140,6120,840
|
|
20230818,150300,22359188900,6130,6140,6140,6130,373
|
|
20230818,150200,22356902340,6140,6130,6140,6130,888
|
|
20230818,150100,22351453890,6130,6150,6150,6130,1912
|
|
20230818,150000,22339717590,6160,6150,6160,6150,2360
|
|
20230818,145900,22325200570,6150,6160,6170,6150,2845
|
|
20230818,145800,22307668760,6160,6160,6160,6160,920
|
|
20230818,145700,22302001560,6150,6150,6160,6150,1334
|
|
20230818,145600,22293796880,6150,6160,6160,6150,1033
|
|
20230818,145500,22287441920,6150,6150,6160,6150,745
|
|
20230818,145400,22282859170,6150,6150,6170,6140,2683
|
|
20230818,145300,22266341470,6150,6140,6150,6140,1216
|
|
20230818,145200,22258865550,6130,6130,6130,6130,142
|
|
20230818,145100,22257995090,6120,6120,6130,6110,2045
|
|
20230818,145000,22245481270,6120,6120,6120,6120,893
|
|
20230818,144900,22240016110,6130,6130,6140,6130,1856
|
|
20230818,144800,22228635080,6130,6150,6160,6130,365
|
|
20230818,144700,22226392940,6160,6140,6160,6140,717
|
|
20230818,144600,22221986240,6140,6140,6140,6130,790
|
|
20230818,144500,22217140700,6160,6160,6160,6130,321
|
|
20230818,144400,22215168700,6160,6160,6160,6150,468
|
|
20230818,144300,22212287060,6160,6170,6170,6160,652
|
|
20230818,144200,22208266750,6160,6150,6160,6150,918
|
|
20230818,144100,22202614290,6150,6150,6150,6130,1707
|
|
20230818,144000,22192125300,6140,6130,6140,6130,213
|
|
20230818,143900,22190819590,6110,6130,6130,6100,1281
|
|
20230818,143800,22182996060,6100,6150,6150,6100,5282
|
|
20230818,143700,22150621870,6150,6150,6150,6150,559
|
|
20230818,143600,22147184020,6160,6160,6160,6150,803
|
|
20230818,143500,22142243650,6160,6170,6170,6160,1128
|
|
20230818,143400,22135294230,6170,6180,6180,6160,771
|
|
20230818,143300,22130536460,6180,6180,6180,6170,391
|
|
20230818,143200,22128121690,6180,6180,6190,6180,2275
|
|
20230818,143100,22114059840,6190,6180,6190,6180,865
|
|
20230818,143000,22108708800,6180,6190,6190,6180,401
|
|
20230818,142900,22106229880,6180,6150,6180,6150,2942
|
|
20230818,142800,22088076860,6160,6160,6160,6150,1926
|
|
20230818,142700,22076227370,6170,6150,6170,6140,792
|
|
20230818,142600,22071348740,6150,6160,6160,6150,2365
|
|
20230818,142500,22056801820,6160,6100,6160,6100,10683
|
|
20230818,142400,21991317610,6100,6120,6120,6090,4228
|
|
20230818,142300,21965519000,6120,6100,6120,6090,6911
|
|
20230818,142200,21923281210,6100,6090,6110,6090,778
|
|
20230818,142100,21918536190,6090,6100,6100,6090,3469
|
|
20230818,142000,21897377680,6100,6110,6110,6100,469
|
|
20230818,141900,21894515590,6110,6120,6120,6110,319
|
|
20230818,141800,21892566430,6110,6100,6110,6100,64
|
|
20230818,141700,21892175400,6100,6090,6100,6090,257
|
|
20230818,141600,21890609770,6090,6110,6130,6070,3971
|
|
20230818,141500,21866384830,6110,6120,6130,6110,6374
|
|
20230818,141400,21827338220,6130,6130,6130,6130,1318
|
|
20230818,141300,21819258880,6130,6150,6150,6130,859
|
|
20230818,141200,21813988040,6140,6150,6160,6130,728
|
|
20230818,141100,21809516680,6170,6170,6170,6140,1100
|
|
20230818,141000,21802760510,6140,6160,6170,6140,2949
|
|
20230818,140900,21784645790,6160,6160,6170,6150,1008
|
|
20230818,140800,21778438540,6170,6160,6180,6160,378
|
|
20230818,140700,21776107370,6180,6150,6180,6150,93
|
|
20230818,140600,21775534640,6160,6180,6200,6160,509
|
|
20230818,140500,21772394330,6180,6190,6220,6180,2487
|
|
20230818,140400,21756964480,6160,6200,6200,6160,2122
|
|
20230818,140300,21743885780,6200,6210,6220,6180,1347
|
|
20230818,140200,21735524560,6210,6170,6210,6170,3601
|
|
20230818,140100,21713243100,6170,6180,6180,6160,829
|
|
20230818,140000,21708125040,6180,6200,6210,6180,2912
|
|
20230818,135900,21690091210,6200,6150,6200,6150,4895
|
|
20230818,135800,21659857970,6150,6150,6160,6150,2339
|
|
20230818,135700,21645467110,6130,6140,6140,6130,519
|
|
20230818,135600,21642282410,6140,6130,6140,6130,3157
|
|
20230818,135500,21622899800,6130,6130,6130,6110,3634
|
|
20230818,135400,21600625160,6130,6150,6150,6130,239
|
|
20230818,135300,21599159460,6160,6150,6160,6150,24
|
|
20230818,135200,21599011630,6160,6140,6160,6120,2321
|
|
20230818,135100,21584794230,6150,6160,6160,6150,214
|
|
20230818,135000,21583476910,6160,6140,6160,6140,1356
|
|
20230818,134900,21575139170,6140,6160,6170,6140,3545
|
|
20230818,134800,21553338100,6160,6160,6160,6160,151
|
|
20230818,134700,21552407940,6160,6130,6160,6130,2228
|
|
20230818,134600,21538699420,6130,6120,6130,6120,1189
|
|
20230818,134500,21531415540,6120,6140,6140,6120,1875
|
|
20230818,134400,21519916570,6150,6130,6150,6120,542
|
|
20230818,134300,21516590810,6130,6140,6150,6130,234
|
|
20230818,134200,21515154610,6150,6140,6150,6110,102
|
|
20230818,134100,21514528690,6090,6130,6140,6090,6630
|
|
20230818,134000,21473949020,6140,6130,6170,6130,2107
|
|
20230818,133900,21461013430,6130,6140,6140,6130,2317
|
|
20230818,133800,21446793950,6140,6130,6140,6120,2357
|
|
20230818,133700,21432343770,6130,6110,6130,6110,2045
|
|
20230818,133600,21419839570,6110,6100,6110,6100,240
|
|
20230818,133500,21418374570,6100,6130,6130,6100,2015
|
|
20230818,133400,21406052740,6130,6120,6130,6110,531
|
|
20230818,133300,21402801570,6110,6100,6110,6090,2422
|
|
20230818,133200,21388022620,6100,6070,6100,6070,3616
|
|
20230818,133100,21366003060,6090,6080,6090,6050,2706
|
|
20230818,133000,21349548400,6080,6030,6080,6030,2899
|
|
20230818,132900,21332015380,6020,6010,6100,6010,16527
|
|
20230818,132800,21232435240,6070,6070,6070,6070,0
|
|
20230818,132700,21232435240,6070,6110,6110,6070,3043
|
|
20230818,132600,21213946790,6100,6090,6100,6080,641
|
|
20230818,132500,21210048370,6080,6100,6100,6080,6366
|
|
20230818,132400,21171257990,6100,6110,6120,6100,3633
|
|
20230818,132300,21149081940,6110,6120,6130,6110,901
|
|
20230818,132200,21143573520,6140,6130,6140,6110,3111
|
|
20230818,132100,21124534640,6130,6140,6140,6110,1911
|
|
20230818,132000,21112833810,6140,6160,6160,6140,676
|
|
20230818,131900,21108682980,6170,6170,6180,6100,3240
|
|
20230818,131800,21088803430,6170,6170,6170,6170,935
|
|
20230818,131700,21083034480,6170,6140,6170,6140,2870
|
|
20230818,131600,21065360660,6140,6150,6150,6140,440
|
|
20230818,131500,21062656530,6150,6150,6160,6150,1008
|
|
20230818,131400,21056453580,6160,6140,6160,6140,1090
|
|
20230818,131300,21049749190,6150,6120,6150,6110,3565
|
|
20230818,131200,21027887590,6120,6120,6120,6090,6854
|
|
20230818,131100,20986052180,6120,6130,6140,6120,2455
|
|
20230818,131000,20971017590,6120,6110,6140,6110,4434
|
|
20230818,130900,20943866930,6110,6120,6120,6110,2954
|
|
20230818,130800,20925801440,6120,6120,6140,6120,1141
|
|
20230818,130700,20918814160,6120,6140,6140,6120,5053
|
|
20230818,130600,20887866230,6140,6160,6160,6130,2506
|
|
20230818,130500,20872459250,6150,6140,6160,6140,2827
|
|
20230818,130400,20855076600,6140,6140,6150,6130,4697
|
|
20230818,130300,20826227480,6140,6150,6150,6140,4819
|
|
20230818,130200,20796603440,6150,6160,6160,6150,4612
|
|
20230818,130100,20768213280,6170,6180,6180,6160,1184
|
|
20230818,130000,20760905800,6170,6170,6180,6160,375
|
|
20230818,125900,20758590740,6170,6160,6170,6150,7181
|
|
20230818,125800,20714382040,6170,6190,6200,6170,4025
|
|
20230818,125700,20689497330,6190,6200,6200,6190,735
|
|
20230818,125600,20684944770,6200,6210,6210,6190,6427
|
|
20230818,125500,20645102160,6210,6210,6220,6200,2767
|
|
20230818,125400,20627934360,6210,6220,6220,6210,1700
|
|
20230818,125300,20617364640,6240,6210,6240,6210,3144
|
|
20230818,125200,20597803130,6220,6210,6220,6210,806
|
|
20230818,125100,20592797850,6210,6230,6230,6210,3565
|
|
20230818,125000,20570621680,6220,6230,6230,6210,931
|
|
20230818,124900,20564825320,6230,6210,6230,6200,493
|
|
20230818,124800,20561762680,6210,6210,6220,6210,1696
|
|
20230818,124700,20551229810,6210,6210,6230,6210,1141
|
|
20230818,124600,20544140850,6210,6200,6240,6200,2133
|
|
20230818,124500,20530850720,6200,6230,6240,6200,5468
|
|
20230818,124400,20496848650,6240,6250,6250,6240,4475
|
|
20230818,124300,20468894120,6250,6260,6280,6250,1326
|
|
20230818,124200,20460593940,6240,6240,6250,6240,579
|
|
20230818,124100,20456978170,6240,6240,6250,6230,936
|
|
20230818,124000,20451138600,6240,6250,6250,6230,2024
|
|
20230818,123900,20438508630,6250,6240,6250,6230,1551
|
|
20230818,123800,20428827500,6240,6260,6260,6240,1718
|
|
20230818,123700,20418093080,6260,6260,6270,6260,530
|
|
20230818,123600,20414772190,6260,6270,6280,6260,243
|
|
20230818,123500,20413246790,6260,6250,6260,6250,502
|
|
20230818,123400,20410106850,6250,6280,6280,6250,2257
|
|
20230818,123300,20395971300,6280,6270,6280,6260,1920
|
|
20230818,123200,20383921900,6270,6280,6280,6270,401
|
|
20230818,123100,20381404920,6270,6280,6280,6270,348
|
|
20230818,123000,20379219490,6280,6280,6280,6270,152
|
|
20230818,122900,20378265530,6270,6260,6270,6260,533
|
|
20230818,122800,20374924930,6260,6270,6270,6260,2007
|
|
20230818,122700,20362354440,6280,6280,6290,6280,952
|
|
20230818,122600,20356373580,6290,6310,6310,6290,7977
|
|
20230818,122500,20306084220,6310,6310,6320,6300,994
|
|
20230818,122400,20299812810,6300,6290,6320,6290,397
|
|
20230818,122300,20297311050,6280,6280,6290,6280,505
|
|
20230818,122200,20294138330,6280,6280,6280,6270,1226
|
|
20230818,122100,20286444440,6280,6280,6280,6280,1411
|
|
20230818,122000,20277583360,6290,6290,6290,6290,741
|
|
20230818,121900,20272922470,6290,6300,6310,6290,2346
|
|
20230818,121800,20258141930,6300,6310,6310,6300,1269
|
|
20230818,121700,20250136780,6310,6320,6320,6310,52
|
|
20230818,121600,20249808260,6320,6330,6330,6320,562
|
|
20230818,121500,20246252730,6340,6330,6340,6330,1410
|
|
20230818,121400,20237320870,6330,6310,6330,6310,350
|
|
20230818,121300,20235108570,6330,6320,6330,6320,615
|
|
20230818,121200,20231217390,6330,6310,6330,6310,336
|
|
20230818,121100,20229092770,6310,6330,6330,6310,1407
|
|
20230818,121000,20220187740,6330,6300,6330,6300,6516
|
|
20230818,120900,20179067060,6290,6270,6290,6260,2399
|
|
20230818,120800,20163998310,6270,6270,6270,6260,481
|
|
20230818,120700,20160983830,6270,6290,6290,6270,701
|
|
20230818,120600,20156588060,6290,6270,6290,6260,3112
|
|
20230818,120500,20137030730,6270,6270,6270,6260,606
|
|
20230818,120400,20133233470,6270,6240,6270,6240,38
|
|
20230818,120300,20132995390,6240,6250,6270,6230,536
|
|
20230818,120200,20129650860,6240,6260,6280,6240,1295
|
|
20230818,120100,20121562050,6250,6260,6270,6250,1113
|
|
20230818,120000,20114600790,6260,6270,6280,6260,842
|
|
20230818,115900,20109321470,6270,6260,6270,6260,627
|
|
20230818,115800,20105390240,6260,6260,6290,6250,347
|
|
20230818,115700,20103213290,6260,6230,6290,6210,3618
|
|
20230818,115600,20080618260,6220,6240,6240,6220,1573
|
|
20230818,115500,20070812410,6240,6250,6250,6240,521
|
|
20230818,115400,20067560170,6240,6260,6280,6230,2751
|
|
20230818,115300,20050400950,6260,6260,6280,6260,641
|
|
20230818,115200,20046384820,6280,6260,6280,6250,2447
|
|
20230818,115100,20031072380,6260,6260,6270,6260,511
|
|
20230818,115000,20027873440,6260,6280,6280,6260,1678
|
|
20230818,114900,20017347310,6280,6290,6290,6280,838
|
|
20230818,114800,20012077570,6280,6290,6290,6270,450
|
|
20230818,114700,20009248850,6300,6270,6300,6270,1646
|
|
20230818,114600,19998892010,6280,6290,6290,6280,1465
|
|
20230818,114500,19989685760,6290,6280,6290,6270,1536
|
|
20230818,114400,19980027510,6280,6260,6280,6260,909
|
|
20230818,114300,19974323090,6260,6250,6260,6240,966
|
|
20230818,114200,19968285370,6250,6240,6260,6240,604
|
|
20230818,114100,19964507290,6250,6230,6250,6230,1283
|
|
20230818,114000,19956505220,6230,6230,6240,6230,809
|
|
20230818,113900,19951464580,6230,6240,6240,6230,734
|
|
20230818,113800,19946890390,6240,6260,6260,6240,1639
|
|
20230818,113700,19936644000,6260,6260,6260,6240,662
|
|
20230818,113600,19932500550,6200,6250,6260,6200,1500
|
|
20230818,113500,19923144870,6250,6270,6270,6250,876
|
|
20230818,113400,19917660180,6270,6260,6280,6260,1483
|
|
20230818,113300,19908362520,6260,6240,6260,6240,2303
|
|
20230818,113200,19893964120,6230,6250,6250,6220,114
|
|
20230818,113100,19893252870,6240,6210,6240,6210,1854
|
|
20230818,113000,19881707740,6210,6230,6230,6200,1630
|
|
20230818,112900,19871584260,6230,6230,6240,6220,1591
|
|
20230818,112800,19861675760,6240,6240,6250,6240,1315
|
|
20230818,112700,19853467480,6250,6240,6250,6240,1695
|
|
20230818,112600,19842887880,6250,6260,6260,6240,1490
|
|
20230818,112500,19833574400,6260,6270,6270,6260,365
|
|
20230818,112400,19831289480,6260,6260,6270,6260,1657
|
|
20230818,112300,19820915020,6270,6260,6270,6260,840
|
|
20230818,112200,19815653320,6270,6280,6280,6260,1157
|
|
20230818,112100,19808400400,6280,6270,6280,6260,1883
|
|
20230818,112000,19796604770,6260,6260,6290,6260,2806
|
|
20230818,111900,19779019950,6260,6270,6280,6250,2865
|
|
20230818,111800,19761069070,6280,6260,6280,6260,515
|
|
20230818,111700,19757838980,6270,6260,6270,6250,953
|
|
20230818,111600,19751873170,6260,6260,6260,6250,2476
|
|
20230818,111500,19736382280,6250,6240,6260,6240,888
|
|
20230818,111400,19730835320,6250,6230,6260,6230,1691
|
|
20230818,111300,19720269040,6230,6230,6240,6230,1322
|
|
20230818,111200,19712032010,6240,6230,6240,6230,599
|
|
20230818,111100,19708297730,6230,6230,6240,6210,1790
|
|
20230818,111000,19697155360,6230,6200,6230,6190,3002
|
|
20230818,110900,19678524750,6190,6200,6200,6180,1633
|
|
20230818,110800,19668412860,6200,6220,6220,6190,4752
|
|
20230818,110700,19638975010,6220,6150,6220,6150,7126
|
|
20230818,110600,19594964110,6150,6150,6180,6150,723
|
|
20230818,110500,19590516210,6150,6150,6180,6140,3462
|
|
20230818,110400,19569210230,6150,6160,6160,6130,2571
|
|
20230818,110300,19553408830,6160,6160,6170,6140,2280
|
|
20230818,110200,19539380100,6160,6150,6170,6140,948
|
|
20230818,110100,19533547980,6150,6180,6190,6140,2292
|
|
20230818,110000,19519430930,6200,6140,6200,6100,4797
|
|
20230818,105900,19489912640,6100,6160,6190,6100,12176
|
|
20230818,105800,19415209900,6180,6250,6250,6150,27943
|
|
20230818,105700,19241859570,6240,6250,6260,6240,2594
|
|
20230818,105600,19225652440,6250,6240,6270,6240,1531
|
|
20230818,105500,19216087080,6240,6260,6270,6240,6756
|
|
20230818,105400,19173861560,6260,6260,6270,6250,3675
|
|
20230818,105300,19150846630,6260,6240,6270,6240,1835
|
|
20230818,105200,19139382070,6240,6270,6270,6240,6314
|
|
20230818,105100,19099898920,6270,6300,6300,6270,5010
|
|
20230818,105000,19068413170,6300,6310,6320,6300,1263
|
|
20230818,104900,19060447190,6300,6300,6310,6290,2425
|
|
20230818,104800,19045170040,6300,6300,6310,6290,2374
|
|
20230818,104700,19030223320,6310,6320,6350,6300,5593
|
|
20230818,104600,18994942220,6350,6320,6350,6310,945
|
|
20230818,104500,18988972900,6320,6350,6350,6310,7233
|
|
20230818,104400,18943214260,6350,6370,6370,6350,664
|
|
20230818,104300,18938995430,6350,6340,6360,6330,3752
|
|
20230818,104200,18915208900,6350,6350,6370,6340,2867
|
|
20230818,104100,18897004950,6350,6340,6370,6340,2099
|
|
20230818,104000,18883670470,6340,6350,6350,6340,4012
|
|
20230818,103900,18858217220,6370,6340,6370,6330,2734
|
|
20230818,103800,18840883380,6370,6330,6370,6330,1895
|
|
20230818,103700,18828879940,6330,6360,6380,6330,1236
|
|
20230818,103600,18821026730,6370,6320,6380,6320,4722
|
|
20230818,103500,18791108070,6330,6350,6350,6330,1819
|
|
20230818,103400,18779585130,6340,6350,6350,6310,7517
|
|
20230818,103300,18732016310,6340,6380,6380,6330,4939
|
|
20230818,103200,18700686480,6340,6390,6390,6340,10955
|
|
20230818,103100,18630938200,6380,6350,6400,6350,13862
|
|
20230818,103000,18542430880,6380,6380,6390,6350,11616
|
|
20230818,102900,18468411950,6390,6380,6390,6360,3247
|
|
20230818,102800,18447703400,6370,6390,6390,6350,3585
|
|
20230818,102700,18424873360,6370,6330,6400,6330,6558
|
|
20230818,102600,18383090750,6340,6330,6350,6330,2747
|
|
20230818,102500,18365667770,6350,6360,6380,6320,2946
|
|
20230818,102400,18346942130,6370,6320,6370,6300,3302
|
|
20230818,102300,18326086180,6320,6330,6350,6300,2424
|
|
20230818,102200,18310788730,6340,6380,6390,6330,9072
|
|
20230818,102100,18252989910,6380,6350,6390,6350,8715
|
|
20230818,102000,18197415790,6350,6330,6350,6290,6551
|
|
20230818,101900,18156007490,6320,6290,6330,6270,4309
|
|
20230818,101800,18128820540,6280,6250,6280,6240,4440
|
|
20230818,101700,18101016590,6250,6250,6290,6230,11320
|
|
20230818,101600,18030352230,6250,6300,6300,6250,5318
|
|
20230818,101500,17996985060,6300,6280,6300,6250,3430
|
|
20230818,101400,17975465570,6290,6260,6290,6210,25446
|
|
20230818,101300,17816680220,6260,6270,6290,6250,11499
|
|
20230818,101200,17744650980,6270,6270,6290,6250,13033
|
|
20230818,101100,17662967890,6270,6300,6300,6260,12424
|
|
20230818,101000,17585077730,6290,6350,6350,6290,11173
|
|
20230818,100900,17514512090,6340,6350,6370,6320,5909
|
|
20230818,100800,17477010730,6350,6340,6360,6320,2616
|
|
20230818,100700,17460438780,6340,6370,6380,6320,5639
|
|
20230818,100600,17424623510,6370,6410,6410,6360,11037
|
|
20230818,100500,17354238950,6420,6390,6460,6390,9822
|
|
20230818,100400,17291248480,6390,6430,6450,6390,11288
|
|
20230818,100300,17218836220,6440,6480,6490,6440,8063
|
|
20230818,100200,17166697460,6470,6470,6490,6440,7066
|
|
20230818,100100,17121011820,6460,6460,6480,6450,8520
|
|
20230818,100000,17065920000,6450,6420,6450,6410,6565
|
|
20230818,095900,17023711250,6420,6450,6450,6400,7086
|
|
20230818,095800,16978187820,6440,6400,6450,6380,25394
|
|
20230818,095700,16815086540,6400,6370,6400,6360,9244
|
|
20230818,095600,16756142140,6370,6350,6370,6350,6967
|
|
20230818,095500,16711829760,6360,6390,6400,6350,8869
|
|
20230818,095400,16655429170,6390,6330,6390,6330,8099
|
|
20230818,095300,16603987220,6330,6270,6330,6240,10840
|
|
20230818,095200,16535709270,6260,6260,6270,6220,23386
|
|
20230818,095100,16389776600,6260,6260,6300,6250,13413
|
|
20230818,095000,16305560460,6260,6380,6380,6230,42006
|
|
20230818,094900,16040476320,6380,6400,6420,6370,9726
|
|
20230818,094800,15978396490,6420,6420,6420,6370,10230
|
|
20230818,094700,15912948990,6440,6480,6480,6360,21531
|
|
20230818,094600,15774661330,6470,6480,6500,6450,8038
|
|
20230818,094500,15722553450,6460,6460,6520,6450,31731
|
|
20230818,094400,15517249440,6450,6390,6460,6330,21694
|
|
20230818,094300,15378920510,6400,6430,6430,6360,7674
|
|
20230818,094200,15329916220,6410,6330,6450,6320,22381
|
|
20230818,094100,15187550570,6330,6490,6510,6320,42660
|
|
20230818,094000,14914490140,6500,6520,6530,6490,10697
|
|
20230818,093900,14844847250,6510,6390,6540,6390,28506
|
|
20230818,093800,14660498620,6400,6470,6480,6360,41321
|
|
20230818,093700,14395285950,6480,6530,6540,6470,17613
|
|
20230818,093600,14280774780,6540,6470,6550,6460,20332
|
|
20230818,093500,14148517440,6470,6580,6590,6450,39333
|
|
20230818,093400,13892109130,6580,6630,6640,6580,18383
|
|
20230818,093300,13770683310,6640,6590,6660,6580,34048
|
|
20230818,093200,13545161490,6590,6700,6700,6540,57988
|
|
20230818,093100,13162200940,6690,6730,6750,6670,20748
|
|
20230818,093000,13022984200,6740,6630,6750,6620,32414
|
|
20230818,092900,12806745290,6640,6800,6800,6630,45718
|
|
20230818,092800,12501772900,6760,6730,6800,6620,41518
|
|
20230818,092700,12224373730,6710,6850,6860,6710,32855
|
|
20230818,092600,12001607260,6850,6910,6920,6830,50530
|
|
20230818,092500,11654455630,6910,6880,6930,6830,53526
|
|
20230818,092400,11286202580,6890,6750,6900,6700,53770
|
|
20230818,092300,10921723610,6750,6820,6850,6670,73962
|
|
20230818,092200,10422043370,6820,6810,6890,6800,58584
|
|
20230818,092100,10021876070,6810,6840,6940,6800,64527
|
|
20230818,092000,9578857830,6840,7020,7040,6810,99846
|
|
20230818,091900,8887022360,7020,7020,7030,6940,84365
|
|
20230818,091800,8298300570,7030,7090,7120,6900,159712
|
|
20230818,091700,7175387230,7090,6930,7110,6890,215862
|
|
20230818,091600,5665956330,6940,6740,6970,6730,272489
|
|
20230818,091500,3804962540,6590,6590,6590,6590,0
|
|
20230818,091400,3804962540,6590,6590,6590,6590,0
|
|
20230818,091300,3804962540,6590,6260,6590,6250,109331
|
|
20230818,091200,3103170840,6270,6200,6290,6200,30315
|
|
20230818,091100,2913784740,6220,6150,6260,6130,17898
|
|
20230818,091000,2803322680,6170,6230,6240,6120,22691
|
|
20230818,090900,2663310710,6240,6300,6310,6230,13526
|
|
20230818,090800,2578662790,6320,6320,6320,6150,47956
|
|
20230818,090700,2278683020,6320,6320,6370,6310,28918
|
|
20230818,090600,2095733400,6320,6380,6400,6300,24924
|
|
20230818,090500,1937548790,6390,6330,6420,6280,36729
|
|
20230818,090400,1703564550,6310,6360,6370,6240,41863
|
|
20230818,090300,1439400750,6340,6110,6380,6090,81907
|
|
20230818,090200,927916140,6110,6150,6160,6070,32055
|
|
20230818,090100,731428480,6100,6100,6150,6060,53760
|
|
20230818,090000,403011910,6090,6000,6090,5960,67008
|