676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,201300,14123556770,6400,6400,6400,6400,14608
|
|
20230828,201200,14123556770,6400,6400,6400,6400,0
|
|
20230828,201100,14123556770,6400,6400,6400,6400,0
|
|
20230828,201000,14123556770,6400,6400,6400,6400,0
|
|
20230828,200900,14123556770,6400,6400,6400,6400,0
|
|
20230828,200800,14123556770,6400,6400,6400,6400,0
|
|
20230828,200700,14123556770,6400,6400,6400,6400,0
|
|
20230828,200600,14123556770,6400,6400,6400,6400,0
|
|
20230828,200500,14123556770,6400,6400,6400,6400,0
|
|
20230828,200400,14123556770,6400,6400,6400,6400,0
|
|
20230828,200300,14123556770,6400,6400,6400,6400,0
|
|
20230828,200200,14123556770,6400,6400,6400,6400,0
|
|
20230828,200100,14123556770,6400,6400,6400,6400,0
|
|
20230828,200000,14123556770,6400,6400,6400,6400,0
|
|
20230828,195900,14123556770,6400,6400,6400,6400,0
|
|
20230828,195800,14123556770,6400,6400,6400,6400,0
|
|
20230828,195700,14123556770,6400,6400,6400,6400,0
|
|
20230828,195600,14123556770,6400,6400,6400,6400,0
|
|
20230828,195500,14123556770,6400,6400,6400,6400,0
|
|
20230828,195400,14123556770,6400,6400,6400,6400,0
|
|
20230828,195300,14123556770,6400,6400,6400,6400,0
|
|
20230828,195200,14123556770,6400,6400,6400,6400,0
|
|
20230828,195100,14123556770,6400,6400,6400,6400,0
|
|
20230828,195000,14123556770,6400,6400,6400,6400,0
|
|
20230828,194900,14123556770,6400,6400,6400,6400,0
|
|
20230828,194800,14123556770,6400,6400,6400,6400,0
|
|
20230828,194700,14123556770,6400,6400,6400,6400,0
|
|
20230828,194600,14123556770,6400,6400,6400,6400,0
|
|
20230828,194500,14123556770,6400,6400,6400,6400,0
|
|
20230828,194400,14123556770,6400,6400,6400,6400,0
|
|
20230828,194300,14123556770,6400,6400,6400,6400,14608
|
|
20230828,194200,14123556770,6400,6400,6400,6400,0
|
|
20230828,194100,14123556770,6400,6400,6400,6400,0
|
|
20230828,194000,14123556770,6400,6400,6400,6400,0
|
|
20230828,193900,14123556770,6400,6400,6400,6400,0
|
|
20230828,193800,14123556770,6400,6400,6400,6400,0
|
|
20230828,193700,14123556770,6400,6400,6400,6400,0
|
|
20230828,193600,14123556770,6400,6400,6400,6400,0
|
|
20230828,193500,14123556770,6400,6400,6400,6400,0
|
|
20230828,193400,14123556770,6400,6400,6400,6400,0
|
|
20230828,193300,14123556770,6400,6400,6400,6400,0
|
|
20230828,193200,14123556770,6400,6400,6400,6400,0
|
|
20230828,193100,14123556770,6400,6400,6400,6400,0
|
|
20230828,193000,14123556770,6400,6400,6400,6400,0
|
|
20230828,192900,14123556770,6400,6400,6400,6400,0
|
|
20230828,192800,14123556770,6400,6400,6400,6400,0
|
|
20230828,192700,14123556770,6400,6400,6400,6400,0
|
|
20230828,192600,14123556770,6400,6400,6400,6400,0
|
|
20230828,192500,14123556770,6400,6400,6400,6400,0
|
|
20230828,192400,14123556770,6400,6400,6400,6400,0
|
|
20230828,192300,14123556770,6400,6400,6400,6400,0
|
|
20230828,192200,14123556770,6400,6400,6400,6400,0
|
|
20230828,192100,14123556770,6400,6400,6400,6400,0
|
|
20230828,192000,14123556770,6400,6400,6400,6400,0
|
|
20230828,191900,14123556770,6400,6400,6400,6400,0
|
|
20230828,191800,14123556770,6400,6400,6400,6400,0
|
|
20230828,191700,14123556770,6400,6400,6400,6400,0
|
|
20230828,191600,14123556770,6400,6400,6400,6400,0
|
|
20230828,191500,14123556770,6400,6400,6400,6400,0
|
|
20230828,191400,14123556770,6400,6400,6400,6400,0
|
|
20230828,191300,14123556770,6400,6400,6400,6400,14608
|
|
20230828,191200,14123556770,6400,6400,6400,6400,0
|
|
20230828,191100,14123556770,6400,6400,6400,6400,0
|
|
20230828,191000,14123556770,6400,6400,6400,6400,0
|
|
20230828,190900,14123556770,6400,6400,6400,6400,0
|
|
20230828,190800,14123556770,6400,6400,6400,6400,0
|
|
20230828,190700,14123556770,6400,6400,6400,6400,0
|
|
20230828,190600,14123556770,6400,6400,6400,6400,0
|
|
20230828,190500,14123556770,6400,6400,6400,6400,0
|
|
20230828,190400,14123556770,6400,6400,6400,6400,0
|
|
20230828,190300,14123556770,6400,6400,6400,6400,0
|
|
20230828,190200,14123556770,6400,6400,6400,6400,0
|
|
20230828,190100,14123556770,6400,6400,6400,6400,0
|
|
20230828,190000,14123556770,6400,6400,6400,6400,0
|
|
20230828,185900,14123556770,6400,6400,6400,6400,0
|
|
20230828,185800,14123556770,6400,6400,6400,6400,0
|
|
20230828,185700,14123556770,6400,6400,6400,6400,0
|
|
20230828,185600,14123556770,6400,6400,6400,6400,0
|
|
20230828,185500,14123556770,6400,6400,6400,6400,0
|
|
20230828,185400,14123556770,6400,6400,6400,6400,0
|
|
20230828,185300,14123556770,6400,6400,6400,6400,0
|
|
20230828,185200,14123556770,6400,6400,6400,6400,0
|
|
20230828,185100,14123556770,6400,6400,6400,6400,0
|
|
20230828,185000,14123556770,6400,6400,6400,6400,0
|
|
20230828,184900,14123556770,6400,6400,6400,6400,0
|
|
20230828,184800,14123556770,6400,6400,6400,6400,0
|
|
20230828,184700,14123556770,6400,6400,6400,6400,0
|
|
20230828,184600,14123556770,6400,6400,6400,6400,0
|
|
20230828,184500,14123556770,6400,6400,6400,6400,0
|
|
20230828,184400,14123556770,6400,6400,6400,6400,0
|
|
20230828,184300,14123556770,6400,6400,6400,6400,14608
|
|
20230828,184200,14123556770,6400,6400,6400,6400,0
|
|
20230828,184100,14123556770,6400,6400,6400,6400,0
|
|
20230828,184000,14123556770,6400,6400,6400,6400,0
|
|
20230828,183900,14123556770,6400,6400,6400,6400,0
|
|
20230828,183800,14123556770,6400,6400,6400,6400,0
|
|
20230828,183700,14123556770,6400,6400,6400,6400,0
|
|
20230828,183600,14123556770,6400,6400,6400,6400,0
|
|
20230828,183500,14123556770,6400,6400,6400,6400,0
|
|
20230828,183400,14123556770,6400,6400,6400,6400,0
|
|
20230828,183300,14123556770,6400,6400,6400,6400,0
|
|
20230828,183200,14123556770,6400,6400,6400,6400,0
|
|
20230828,183100,14123556770,6400,6400,6400,6400,0
|
|
20230828,183000,14123556770,6400,6400,6400,6400,0
|
|
20230828,182900,14123556770,6400,6400,6400,6400,0
|
|
20230828,182800,14123556770,6400,6400,6400,6400,0
|
|
20230828,182700,14123556770,6400,6400,6400,6400,0
|
|
20230828,182600,14123556770,6400,6400,6400,6400,0
|
|
20230828,182500,14123556770,6400,6400,6400,6400,0
|
|
20230828,182400,14123556770,6400,6400,6400,6400,0
|
|
20230828,182300,14123556770,6400,6400,6400,6400,0
|
|
20230828,182200,14123556770,6400,6400,6400,6400,0
|
|
20230828,182100,14123556770,6400,6400,6400,6400,0
|
|
20230828,182000,14123556770,6400,6400,6400,6400,0
|
|
20230828,181900,14123556770,6400,6400,6400,6400,0
|
|
20230828,181800,14123556770,6400,6400,6400,6400,0
|
|
20230828,181700,14123556770,6400,6400,6400,6400,0
|
|
20230828,181600,14123556770,6400,6400,6400,6400,0
|
|
20230828,181500,14123556770,6400,6400,6400,6400,0
|
|
20230828,181400,14123556770,6400,6400,6400,6400,0
|
|
20230828,181300,14123556770,6400,6400,6400,6400,14608
|
|
20230828,181200,14123556770,6400,6400,6400,6400,0
|
|
20230828,181100,14123556770,6400,6400,6400,6400,0
|
|
20230828,181000,14123556770,6400,6400,6400,6400,0
|
|
20230828,180900,14123556770,6400,6400,6400,6400,0
|
|
20230828,180800,14123556770,6400,6400,6400,6400,0
|
|
20230828,180700,14123556770,6400,6400,6400,6400,0
|
|
20230828,180600,14123556770,6400,6400,6400,6400,0
|
|
20230828,180500,14123556770,6400,6400,6400,6400,0
|
|
20230828,180400,14123556770,6400,6400,6400,6400,0
|
|
20230828,180300,14123556770,6400,6400,6400,6400,0
|
|
20230828,180200,14123556770,6400,6400,6400,6400,0
|
|
20230828,180100,14123556770,6400,6400,6400,6400,0
|
|
20230828,180000,14123556770,6400,6400,6400,6400,0
|
|
20230828,175900,14123556770,6400,6400,6400,6400,0
|
|
20230828,175800,14123556770,6400,6400,6400,6400,0
|
|
20230828,175700,14123556770,6400,6400,6400,6400,0
|
|
20230828,175600,14123556770,6400,6400,6400,6400,0
|
|
20230828,175500,14123556770,6400,6400,6400,6400,0
|
|
20230828,175400,14123556770,6400,6400,6400,6400,0
|
|
20230828,175300,14123556770,6400,6400,6400,6400,0
|
|
20230828,175200,14123556770,6400,6400,6400,6400,0
|
|
20230828,175100,14123556770,6400,6400,6400,6400,0
|
|
20230828,175000,14123556770,6400,6400,6400,6400,0
|
|
20230828,174900,14123556770,6400,6400,6400,6400,0
|
|
20230828,174800,14123556770,6400,6400,6400,6400,0
|
|
20230828,174700,14123556770,6400,6400,6400,6400,0
|
|
20230828,174600,14123556770,6400,6400,6400,6400,0
|
|
20230828,174500,14123556770,6400,6400,6400,6400,0
|
|
20230828,174400,14123556770,6400,6400,6400,6400,0
|
|
20230828,174300,14123556770,6400,6400,6400,6400,14608
|
|
20230828,174200,14123556770,6400,6400,6400,6400,0
|
|
20230828,174100,14123556770,6400,6400,6400,6400,0
|
|
20230828,174000,14123556770,6400,6400,6400,6400,0
|
|
20230828,173900,14123556770,6400,6400,6400,6400,0
|
|
20230828,173800,14123556770,6400,6400,6400,6400,0
|
|
20230828,173700,14123556770,6400,6400,6400,6400,0
|
|
20230828,173600,14123556770,6400,6400,6400,6400,0
|
|
20230828,173500,14123556770,6400,6400,6400,6400,0
|
|
20230828,173400,14123556770,6400,6400,6400,6400,0
|
|
20230828,173300,14123556770,6400,6400,6400,6400,0
|
|
20230828,173200,14123556770,6400,6400,6400,6400,0
|
|
20230828,173100,14123556770,6400,6400,6400,6400,0
|
|
20230828,173000,14123556770,6400,6400,6400,6400,0
|
|
20230828,172900,14123556770,6400,6400,6400,6400,0
|
|
20230828,172800,14123556770,6400,6400,6400,6400,0
|
|
20230828,172700,14123556770,6400,6400,6400,6400,0
|
|
20230828,172600,14123556770,6400,6400,6400,6400,0
|
|
20230828,172500,14123556770,6400,6400,6400,6400,0
|
|
20230828,172400,14123556770,6400,6400,6400,6400,0
|
|
20230828,172300,14123556770,6400,6400,6400,6400,0
|
|
20230828,172200,14123556770,6400,6400,6400,6400,0
|
|
20230828,172100,14123556770,6400,6400,6400,6400,0
|
|
20230828,172000,14123556770,6400,6400,6400,6400,0
|
|
20230828,171900,14123556770,6400,6400,6400,6400,0
|
|
20230828,171800,14123556770,6400,6400,6400,6400,0
|
|
20230828,171700,14123556770,6400,6400,6400,6400,0
|
|
20230828,171600,14123556770,6400,6400,6400,6400,0
|
|
20230828,171500,14123556770,6400,6400,6400,6400,0
|
|
20230828,171400,14123556770,6400,6400,6400,6400,0
|
|
20230828,171300,14123556770,6400,6400,6400,6400,14608
|
|
20230828,171200,14123556770,6400,6400,6400,6400,0
|
|
20230828,171100,14123556770,6400,6400,6400,6400,0
|
|
20230828,171000,14123556770,6400,6400,6400,6400,0
|
|
20230828,170900,14123556770,6400,6400,6400,6400,0
|
|
20230828,170800,14123556770,6400,6400,6400,6400,0
|
|
20230828,170700,14123556770,6400,6400,6400,6400,0
|
|
20230828,170600,14123556770,6400,6400,6400,6400,0
|
|
20230828,170500,14123556770,6400,6400,6400,6400,0
|
|
20230828,170400,14123556770,6400,6400,6400,6400,0
|
|
20230828,170300,14123556770,6400,6400,6400,6400,0
|
|
20230828,170200,14123556770,6400,6400,6400,6400,0
|
|
20230828,170100,14123556770,6400,6400,6400,6400,0
|
|
20230828,170000,14123556770,6400,6400,6400,6400,0
|
|
20230828,165900,14123556770,6400,6400,6400,6400,0
|
|
20230828,165800,14123556770,6400,6400,6400,6400,0
|
|
20230828,165700,14123556770,6400,6400,6400,6400,0
|
|
20230828,165600,14123556770,6400,6400,6400,6400,0
|
|
20230828,165500,14123556770,6400,6400,6400,6400,0
|
|
20230828,165400,14123556770,6400,6400,6400,6400,0
|
|
20230828,165300,14123556770,6400,6400,6400,6400,0
|
|
20230828,165200,14123556770,6400,6400,6400,6400,0
|
|
20230828,165100,14123556770,6400,6400,6400,6400,0
|
|
20230828,165000,14123556770,6400,6400,6400,6400,0
|
|
20230828,164900,14123556770,6400,6400,6400,6400,0
|
|
20230828,164800,14123556770,6400,6400,6400,6400,0
|
|
20230828,164700,14123556770,6400,6400,6400,6400,0
|
|
20230828,164600,14123556770,6400,6400,6400,6400,0
|
|
20230828,164500,14123556770,6400,6400,6400,6400,0
|
|
20230828,164400,14123556770,6400,6400,6400,6400,0
|
|
20230828,164300,14123556770,6400,6400,6400,6400,14608
|
|
20230828,164200,14123556770,6400,6400,6400,6400,0
|
|
20230828,164100,14123556770,6400,6400,6400,6400,0
|
|
20230828,164000,14123556770,6400,6400,6400,6400,0
|
|
20230828,163900,14123556770,6400,6400,6400,6400,0
|
|
20230828,163800,14123556770,6400,6400,6400,6400,0
|
|
20230828,163700,14123556770,6400,6400,6400,6400,0
|
|
20230828,163600,14123556770,6400,6400,6400,6400,0
|
|
20230828,163500,14123556770,6400,6400,6400,6400,0
|
|
20230828,163400,14123556770,6400,6400,6400,6400,0
|
|
20230828,163300,14123556770,6400,6400,6400,6400,0
|
|
20230828,163200,14123556770,6400,6400,6400,6400,0
|
|
20230828,163100,14123556770,6400,6400,6400,6400,0
|
|
20230828,163000,14123556770,6400,6400,6400,6400,0
|
|
20230828,162900,14123556770,6400,6400,6400,6400,0
|
|
20230828,162800,14123556770,6400,6400,6400,6400,0
|
|
20230828,162700,14123556770,6400,6400,6400,6400,0
|
|
20230828,162600,14123556770,6400,6400,6400,6400,0
|
|
20230828,162500,14123556770,6400,6400,6400,6400,0
|
|
20230828,162400,14123556770,6400,6400,6400,6400,0
|
|
20230828,162300,14123556770,6400,6400,6400,6400,0
|
|
20230828,162200,14123556770,6400,6400,6400,6400,0
|
|
20230828,162100,14123556770,6400,6400,6400,6400,0
|
|
20230828,162000,14123556770,6400,6400,6400,6400,0
|
|
20230828,161900,14123556770,6400,6400,6400,6400,0
|
|
20230828,161800,14123556770,6400,6400,6400,6400,0
|
|
20230828,161700,14123556770,6400,6400,6400,6400,0
|
|
20230828,161600,14123556770,6400,6400,6400,6400,0
|
|
20230828,161500,14123556770,6400,6400,6400,6400,0
|
|
20230828,161400,14123556770,6400,6400,6400,6400,0
|
|
20230828,161300,14123556770,6400,6400,6400,6400,14608
|
|
20230828,161200,14123556770,6400,6400,6400,6400,0
|
|
20230828,161100,14123556770,6400,6400,6400,6400,0
|
|
20230828,161000,14123556770,6400,6400,6400,6400,0
|
|
20230828,160900,14123556770,6400,6400,6400,6400,0
|
|
20230828,160800,14123556770,6400,6400,6400,6400,0
|
|
20230828,160700,14123556770,6400,6400,6400,6400,0
|
|
20230828,160600,14123556770,6400,6400,6400,6400,0
|
|
20230828,160500,14123556770,6400,6400,6400,6400,0
|
|
20230828,160400,14123556770,6400,6400,6400,6400,0
|
|
20230828,160300,14123556770,6400,6400,6400,6400,0
|
|
20230828,160200,14123556770,6400,6400,6400,6400,0
|
|
20230828,160100,14123556770,6400,6400,6400,6400,0
|
|
20230828,160000,14123556770,6400,6400,6400,6400,0
|
|
20230828,155900,14123556770,6400,6400,6400,6400,0
|
|
20230828,155800,14123556770,6400,6400,6400,6400,0
|
|
20230828,155700,14123556770,6400,6400,6400,6400,0
|
|
20230828,155600,14123556770,6400,6400,6400,6400,0
|
|
20230828,155500,14123556770,6400,6400,6400,6400,0
|
|
20230828,155400,14123556770,6400,6400,6400,6400,0
|
|
20230828,155300,14123556770,6400,6400,6400,6400,0
|
|
20230828,155200,14123556770,6400,6400,6400,6400,0
|
|
20230828,155100,14123556770,6400,6400,6400,6400,0
|
|
20230828,155000,14123556770,6400,6400,6400,6400,0
|
|
20230828,154900,14123556770,6400,6400,6400,6400,0
|
|
20230828,154800,14123556770,6400,6400,6400,6400,0
|
|
20230828,154700,14123556770,6400,6400,6400,6400,0
|
|
20230828,154600,14123556770,6400,6400,6400,6400,0
|
|
20230828,154500,14123556770,6400,6400,6400,6400,0
|
|
20230828,154400,14123556770,6400,6400,6400,6400,0
|
|
20230828,154300,14123556770,6400,6400,6400,6400,14608
|
|
20230828,154200,14123556770,6400,6400,6400,6400,0
|
|
20230828,154100,14123556770,6400,6400,6400,6400,0
|
|
20230828,154000,14123556770,6400,6400,6400,6400,0
|
|
20230828,153900,14123556770,6400,6400,6400,6400,0
|
|
20230828,153800,14123556770,6400,6400,6400,6400,0
|
|
20230828,153700,14123556770,6400,6400,6400,6400,0
|
|
20230828,153600,14123556770,6400,6400,6400,6400,0
|
|
20230828,153500,14123556770,6400,6400,6400,6400,0
|
|
20230828,153400,14123556770,6400,6400,6400,6400,0
|
|
20230828,153300,14123556770,6400,6400,6400,6400,0
|
|
20230828,153200,14123556770,6400,6400,6400,6400,0
|
|
20230828,153100,14123556770,6400,6400,6400,6400,0
|
|
20230828,153000,14123556770,6400,6400,6400,6400,14608
|
|
20230828,152900,14030065570,6310,6310,6310,6310,0
|
|
20230828,152800,14030065570,6310,6310,6310,6310,0
|
|
20230828,152700,14030065570,6310,6310,6310,6310,0
|
|
20230828,152600,14030065570,6310,6310,6310,6310,0
|
|
20230828,152500,14030065570,6310,6310,6310,6310,0
|
|
20230828,152400,14030065570,6310,6310,6310,6310,0
|
|
20230828,152300,14030065570,6310,6310,6310,6310,0
|
|
20230828,152200,14030065570,6310,6310,6310,6310,0
|
|
20230828,152100,14030065570,6310,6310,6310,6310,0
|
|
20230828,152000,14030065570,6310,6310,6310,6310,0
|
|
20230828,151900,14030065570,6310,6280,6310,6280,2210
|
|
20230828,151800,14016154960,6260,6280,6290,6260,2389
|
|
20230828,151700,14001177100,6290,6280,6310,6260,3827
|
|
20230828,151600,13977127400,6280,6280,6290,6270,1300
|
|
20230828,151500,13968962120,6300,6290,6300,6280,279
|
|
20230828,151400,13967207890,6290,6300,6300,6280,497
|
|
20230828,151300,13964082170,6300,6260,6300,6260,2505
|
|
20230828,151200,13948377090,6250,6270,6280,6250,2938
|
|
20230828,151100,13929996030,6260,6290,6290,6250,6832
|
|
20230828,151000,13887197950,6300,6290,6300,6290,5443
|
|
20230828,150900,13852961470,6290,6300,6310,6290,2915
|
|
20230828,150800,13834601250,6310,6310,6310,6300,295
|
|
20230828,150700,13832739810,6300,6320,6320,6300,1102
|
|
20230828,150600,13825790760,6320,6320,6320,6300,119
|
|
20230828,150500,13825039250,6320,6310,6320,6300,2010
|
|
20230828,150400,13812346030,6310,6310,6310,6310,479
|
|
20230828,150300,13809323540,6310,6310,6310,6310,1255
|
|
20230828,150200,13801404490,6310,6300,6320,6300,13
|
|
20230828,150100,13801322520,6310,6300,6320,6300,133
|
|
20230828,150000,13800484260,6300,6310,6320,6300,2255
|
|
20230828,145900,13786260990,6310,6300,6310,6300,632
|
|
20230828,145800,13782275890,6300,6300,6310,6300,5228
|
|
20230828,145700,13749329020,6310,6310,6310,6300,457
|
|
20230828,145600,13746446950,6310,6310,6310,6300,1828
|
|
20230828,145500,13734928930,6310,6320,6320,6310,369
|
|
20230828,145400,13732600350,6320,6310,6320,6300,640
|
|
20230828,145300,13728556470,6300,6310,6310,6300,3388
|
|
20230828,145200,13707210710,6310,6320,6320,6300,1188
|
|
20230828,145100,13699712890,6310,6320,6320,6310,955
|
|
20230828,145000,13693686830,6310,6320,6320,6310,181
|
|
20230828,144900,13692544270,6310,6320,6320,6300,2903
|
|
20230828,144800,13674234570,6320,6320,6320,6310,1150
|
|
20230828,144700,13666976900,6330,6310,6330,6310,3816
|
|
20230828,144600,13642892310,6320,6320,6320,6310,431
|
|
20230828,144500,13640172650,6310,6320,6320,6310,390
|
|
20230828,144400,13637710880,6320,6320,6320,6300,1196
|
|
20230828,144300,13630166700,6310,6330,6330,6310,292
|
|
20230828,144200,13628322980,6330,6320,6330,6310,846
|
|
20230828,144100,13622974290,6320,6320,6320,6320,1058
|
|
20230828,144000,13616287730,6320,6310,6320,6310,5920
|
|
20230828,143900,13578932470,6320,6330,6330,6310,6130
|
|
20230828,143800,13540215260,6330,6330,6330,6320,2213
|
|
20230828,143700,13526220080,6320,6330,6340,6320,4198
|
|
20230828,143600,13499650380,6350,6340,6350,6330,327
|
|
20230828,143500,13497577800,6340,6340,6340,6330,762
|
|
20230828,143400,13492753940,6340,6340,6350,6340,345
|
|
20230828,143300,13490566610,6340,6360,6360,6340,1187
|
|
20230828,143200,13483030050,6360,6360,6360,6360,40
|
|
20230828,143100,13482775650,6360,6350,6360,6340,147
|
|
20230828,143000,13481842790,6350,6350,6350,6350,21
|
|
20230828,142900,13481709440,6340,6340,6360,6330,2950
|
|
20230828,142800,13463015160,6340,6340,6340,6330,644
|
|
20230828,142700,13458932410,6340,6340,6340,6340,348
|
|
20230828,142600,13456726090,6340,6340,6350,6320,1012
|
|
20230828,142500,13450320060,6350,6350,6350,6340,102
|
|
20230828,142400,13449673360,6340,6330,6350,6330,213
|
|
20230828,142300,13448324860,6350,6340,6350,6330,889
|
|
20230828,142200,13442682350,6340,6330,6340,6330,3845
|
|
20230828,142100,13418337220,6330,6340,6340,6330,293
|
|
20230828,142000,13416482090,6340,6330,6340,6330,177
|
|
20230828,141900,13415361610,6340,6330,6340,6330,1115
|
|
20230828,141800,13408298060,6330,6330,6330,6320,1023
|
|
20230828,141700,13401832480,6320,6330,6330,6320,3811
|
|
20230828,141600,13377711850,6330,6340,6340,6330,1181
|
|
20230828,141500,13370235810,6330,6350,6350,6330,731
|
|
20230828,141400,13365604050,6350,6340,6350,6340,2581
|
|
20230828,141300,13349234700,6340,6340,6340,6330,151
|
|
20230828,141200,13348277660,6340,6340,6340,6340,1881
|
|
20230828,141100,13336352120,6350,6350,6350,6340,275
|
|
20230828,141000,13334605900,6350,6350,6350,6350,62
|
|
20230828,140900,13334212200,6350,6340,6350,6330,591
|
|
20230828,140800,13330465320,6340,6340,6340,6330,3163
|
|
20230828,140700,13310436310,6330,6340,6340,6330,1334
|
|
20230828,140600,13301983750,6340,6340,6370,6340,1820
|
|
20230828,140500,13290442760,6350,6350,6350,6350,105
|
|
20230828,140400,13289776010,6350,6350,6360,6350,354
|
|
20230828,140300,13287528040,6350,6350,6350,6350,70
|
|
20230828,140200,13287083540,6340,6340,6340,6340,85
|
|
20230828,140100,13286544640,6340,6340,6340,6330,596
|
|
20230828,140000,13282766280,6340,6360,6360,6340,1773
|
|
20230828,135900,13271501410,6360,6360,6370,6350,695
|
|
20230828,135800,13267077960,6360,6360,6360,6350,434
|
|
20230828,135700,13264320000,6360,6360,6360,6350,704
|
|
20230828,135600,13259843350,6360,6340,6360,6340,1098
|
|
20230828,135500,13252865640,6330,6350,6350,6330,10654
|
|
20230828,135400,13185313350,6350,6360,6360,6350,223
|
|
20230828,135300,13183895080,6360,6360,6360,6360,808
|
|
20230828,135200,13178756200,6360,6360,6360,6360,811
|
|
20230828,135100,13173598240,6360,6370,6370,6360,1923
|
|
20230828,135000,13161359810,6370,6380,6380,6370,140
|
|
20230828,134900,13160467350,6370,6370,6380,6370,2334
|
|
20230828,134800,13145599570,6380,6380,6380,6370,367
|
|
20230828,134700,13143258320,6380,6390,6390,6380,1089
|
|
20230828,134600,13136305500,6380,6380,6380,6380,1084
|
|
20230828,134500,13129389580,6380,6390,6390,6380,2465
|
|
20230828,134400,13113659880,6390,6390,6390,6390,131
|
|
20230828,134300,13112822790,6390,6390,6390,6380,81
|
|
20230828,134200,13112305220,6390,6390,6390,6390,100
|
|
20230828,134100,13111666220,6400,6390,6400,6380,299
|
|
20230828,134000,13109757320,6390,6390,6400,6390,259
|
|
20230828,133900,13108102130,6390,6390,6390,6390,275
|
|
20230828,133800,13106344880,6390,6380,6390,6380,256
|
|
20230828,133700,13104710570,6380,6380,6380,6380,480
|
|
20230828,133600,13101648170,6380,6380,6380,6380,10
|
|
20230828,133500,13101584370,6380,6390,6390,6380,715
|
|
20230828,133400,13097020520,6390,6400,6400,6380,473
|
|
20230828,133300,13093999660,6390,6400,6400,6390,191
|
|
20230828,133200,13092779060,6400,6390,6400,6390,1712
|
|
20230828,133100,13081836410,6390,6400,6400,6390,1113
|
|
20230828,133000,13074713280,6400,6410,6420,6400,416
|
|
20230828,132900,13072048460,6410,6420,6420,6410,1905
|
|
20230828,132800,13059836480,6420,6420,6420,6410,980
|
|
20230828,132700,13053552730,6420,6410,6420,6410,1270
|
|
20230828,132600,13045401880,6410,6410,6420,6410,642
|
|
20230828,132500,13041280390,6420,6420,6420,6410,907
|
|
20230828,132400,13035457950,6410,6410,6420,6410,452
|
|
20230828,132300,13032557830,6420,6420,6420,6420,1130
|
|
20230828,132200,13025303230,6420,6420,6420,6410,519
|
|
20230828,132100,13021971300,6420,6410,6420,6410,1330
|
|
20230828,132000,13013435400,6410,6400,6410,6400,1937
|
|
20230828,131900,13001021420,6400,6400,6400,6400,414
|
|
20230828,131800,12998371820,6390,6400,6400,6390,442
|
|
20230828,131700,12995545250,6400,6390,6400,6390,359
|
|
20230828,131600,12993250450,6390,6390,6400,6390,575
|
|
20230828,131500,12989574960,6390,6380,6390,6380,1552
|
|
20230828,131400,12979662680,6380,6390,6390,6380,284
|
|
20230828,131300,12977850490,6390,6380,6390,6380,4267
|
|
20230828,131200,12950605920,6390,6390,6390,6390,274
|
|
20230828,131100,12948855060,6400,6380,6400,6380,51
|
|
20230828,131000,12948529400,6390,6400,6400,6390,778
|
|
20230828,130900,12943555970,6400,6390,6400,6390,254
|
|
20230828,130800,12941930830,6390,6380,6390,6380,366
|
|
20230828,130700,12939594190,6380,6370,6380,6370,10
|
|
20230828,130600,12939530480,6380,6380,6380,6370,247
|
|
20230828,130500,12937954660,6390,6360,6390,6350,5888
|
|
20230828,130400,12900501000,6360,6360,6370,6360,1745
|
|
20230828,130300,12889402790,6360,6360,6360,6360,94
|
|
20230828,130200,12888804950,6360,6360,6370,6360,289
|
|
20230828,130100,12886966400,6360,6360,6360,6360,202
|
|
20230828,130000,12885681680,6360,6360,6360,6360,683
|
|
20230828,125900,12881337800,6360,6360,6360,6360,1039
|
|
20230828,125800,12874729760,6360,6370,6370,6360,584
|
|
20230828,125700,12871009710,6370,6370,6370,6370,1041
|
|
20230828,125600,12864378540,6370,6370,6390,6370,1751
|
|
20230828,125500,12853222670,6370,6370,6370,6370,320
|
|
20230828,125400,12851184270,6370,6400,6400,6370,401
|
|
20230828,125300,12848629870,6370,6400,6400,6370,982
|
|
20230828,125200,12842357300,6400,6400,6400,6390,127
|
|
20230828,125100,12841545100,6400,6370,6400,6370,512
|
|
20230828,125000,12838282940,6370,6400,6400,6370,463
|
|
20230828,124900,12835332260,6390,6370,6410,6370,393
|
|
20230828,124800,12832821060,6370,6410,6410,6370,388
|
|
20230828,124700,12830345070,6380,6410,6410,6380,1322
|
|
20230828,124600,12821904650,6410,6410,6410,6410,562
|
|
20230828,124500,12818302230,6390,6410,6410,6390,1103
|
|
20230828,124400,12811252040,6380,6410,6420,6380,1481
|
|
20230828,124300,12801757720,6410,6390,6420,6370,2810
|
|
20230828,124200,12783767380,6390,6380,6390,6370,411
|
|
20230828,124100,12781143580,6380,6370,6380,6370,88
|
|
20230828,124000,12780582600,6370,6370,6370,6370,267
|
|
20230828,123900,12778881810,6370,6360,6370,6360,1130
|
|
20230828,123800,12771694830,6360,6360,6360,6360,143
|
|
20230828,123700,12770785350,6350,6350,6350,6350,749
|
|
20230828,123600,12766029200,6350,6350,6350,6350,1219
|
|
20230828,123500,12758288550,6350,6350,6350,6350,1454
|
|
20230828,123400,12749055650,6350,6360,6360,6350,304
|
|
20230828,123300,12747125230,6350,6350,6350,6340,533
|
|
20230828,123200,12743742570,6350,6340,6350,6340,138
|
|
20230828,123100,12742867030,6330,6350,6350,6330,478
|
|
20230828,123000,12739831850,6330,6330,6330,6330,273
|
|
20230828,122900,12738103760,6330,6350,6350,6330,114
|
|
20230828,122800,12737381900,6320,6320,6320,6320,35
|
|
20230828,122700,12737160700,6320,6350,6350,6320,1312
|
|
20230828,122600,12728836250,6330,6330,6330,6330,1464
|
|
20230828,122500,12719569130,6330,6340,6340,6330,904
|
|
20230828,122400,12713846080,6340,6350,6350,6340,3193
|
|
20230828,122300,12693581500,6350,6350,6350,6350,507
|
|
20230828,122200,12690362050,6350,6350,6350,6350,386
|
|
20230828,122100,12687910950,6360,6360,6360,6350,82
|
|
20230828,122000,12687389940,6360,6360,6360,6360,169
|
|
20230828,121900,12686315100,6360,6340,6360,6340,1327
|
|
20230828,121800,12677901030,6340,6350,6350,6340,666
|
|
20230828,121700,12673674700,6350,6350,6350,6350,657
|
|
20230828,121600,12669502750,6350,6360,6360,6350,1920
|
|
20230828,121500,12657310730,6360,6350,6360,6350,28
|
|
20230828,121400,12657132780,6350,6360,6360,6350,854
|
|
20230828,121300,12651703720,6370,6360,6370,6360,985
|
|
20230828,121200,12645439110,6360,6370,6370,6350,2542
|
|
20230828,121100,12629254780,6370,6370,6380,6370,814
|
|
20230828,121000,12624069570,6380,6380,6400,6380,1987
|
|
20230828,120900,12611387450,6390,6390,6390,6380,1785
|
|
20230828,120800,12599997980,6380,6380,6390,6380,1214
|
|
20230828,120700,12592252650,6380,6380,6380,6380,161
|
|
20230828,120600,12591225470,6380,6380,6380,6360,35
|
|
20230828,120500,12591002190,6370,6360,6380,6360,769
|
|
20230828,120400,12586104080,6360,6360,6370,6360,882
|
|
20230828,120300,12580492050,6360,6350,6360,6350,1478
|
|
20230828,120200,12571102560,6350,6350,6350,6350,551
|
|
20230828,120100,12567603710,6360,6350,6360,6350,335
|
|
20230828,120000,12565476450,6350,6340,6350,6340,1111
|
|
20230828,115900,12558432490,6350,6350,6350,6340,588
|
|
20230828,115800,12554701430,6350,6350,6350,6350,2233
|
|
20230828,115700,12540521880,6340,6350,6350,6340,541
|
|
20230828,115600,12537086640,6340,6350,6350,6340,249
|
|
20230828,115500,12535507280,6340,6340,6340,6340,470
|
|
20230828,115400,12532527480,6340,6330,6340,6330,115
|
|
20230828,115300,12531799510,6330,6330,6330,6330,214
|
|
20230828,115200,12530444890,6330,6350,6350,6330,37
|
|
20230828,115100,12530210540,6350,6340,6350,6330,626
|
|
20230828,115000,12526244240,6350,6340,6350,6340,302
|
|
20230828,114900,12524328560,6340,6320,6340,6320,3058
|
|
20230828,114800,12504971890,6320,6320,6330,6320,189
|
|
20230828,114700,12503776410,6330,6330,6330,6330,1741
|
|
20230828,114600,12492755880,6330,6320,6330,6320,504
|
|
20230828,114500,12489565570,6330,6310,6330,6310,872
|
|
20230828,114400,12484051340,6310,6310,6330,6310,1454
|
|
20230828,114300,12474863120,6310,6310,6310,6300,1550
|
|
20230828,114200,12465083620,6310,6300,6310,6300,880
|
|
20230828,114100,12459533090,6300,6310,6320,6300,2401
|
|
20230828,114000,12444399470,6310,6320,6320,6300,5241
|
|
20230828,113900,12411345700,6310,6320,6330,6310,1566
|
|
20230828,113800,12401453700,6320,6320,6320,6310,287
|
|
20230828,113700,12399640670,6320,6320,6330,6320,387
|
|
20230828,113600,12397194820,6320,6320,6330,6320,1039
|
|
20230828,113500,12390621340,6320,6320,6320,6310,5015
|
|
20230828,113400,12358947010,6330,6350,6350,6330,4363
|
|
20230828,113300,12331318000,6340,6340,6340,6340,13
|
|
20230828,113200,12331235580,6340,6350,6350,6340,154
|
|
20230828,113100,12330257820,6340,6340,6340,6330,1647
|
|
20230828,113000,12319820760,6350,6340,6350,6340,519
|
|
20230828,112900,12316528600,6340,6340,6340,6340,313
|
|
20230828,112800,12314544180,6330,6340,6340,6330,464
|
|
20230828,112700,12311606870,6340,6330,6340,6330,822
|
|
20230828,112600,12306401290,6330,6340,6340,6330,3106
|
|
20230828,112500,12286739650,6340,6340,6340,6330,95
|
|
20230828,112400,12286137420,6340,6360,6360,6340,1230
|
|
20230828,112300,12278337200,6340,6360,6360,6340,999
|
|
20230828,112200,12272001380,6350,6350,6360,6350,631
|
|
20230828,112100,12267994000,6350,6370,6380,6340,1832
|
|
20230828,112000,12256357220,6370,6380,6390,6360,2540
|
|
20230828,111900,12240193920,6400,6390,6400,6370,914
|
|
20230828,111800,12234355590,6380,6380,6390,6370,754
|
|
20230828,111700,12229543000,6380,6370,6380,6370,569
|
|
20230828,111600,12225918230,6370,6330,6370,6330,1571
|
|
20230828,111500,12215934560,6330,6330,6330,6330,353
|
|
20230828,111400,12213700070,6350,6330,6350,6330,1147
|
|
20230828,111300,12206416840,6330,6330,6350,6330,427
|
|
20230828,111200,12203713530,6330,6340,6350,6320,1860
|
|
20230828,111100,12191941220,6340,6330,6340,6320,1312
|
|
20230828,111000,12183632010,6330,6330,6340,6330,1178
|
|
20230828,110900,12176172380,6330,6340,6340,6330,1624
|
|
20230828,110800,12165882490,6330,6340,6340,6330,1402
|
|
20230828,110700,12157006720,6340,6310,6340,6300,4809
|
|
20230828,110600,12126634590,6310,6340,6340,6300,14331
|
|
20230828,110500,12036135330,6340,6350,6360,6340,4533
|
|
20230828,110400,12007354710,6350,6350,6360,6350,1430
|
|
20230828,110300,11998274180,6350,6370,6370,6350,5832
|
|
20230828,110200,11961199990,6370,6370,6370,6360,1422
|
|
20230828,110100,11952150640,6370,6370,6370,6360,1087
|
|
20230828,110000,11945226850,6380,6370,6380,6370,409
|
|
20230828,105900,11942620300,6380,6370,6380,6370,1062
|
|
20230828,105800,11935854540,6370,6360,6380,6360,2552
|
|
20230828,105700,11919601720,6370,6380,6380,6370,3439
|
|
20230828,105600,11897679630,6370,6380,6380,6370,2217
|
|
20230828,105500,11883545670,6380,6390,6400,6370,3700
|
|
20230828,105400,11859942480,6400,6400,6400,6390,534
|
|
20230828,105300,11856527440,6400,6390,6420,6390,172
|
|
20230828,105200,11855427400,6390,6430,6430,6390,956
|
|
20230828,105100,11849312730,6430,6430,6430,6400,846
|
|
20230828,105000,11843894870,6430,6410,6430,6400,2473
|
|
20230828,104900,11828048080,6430,6420,6430,6410,503
|
|
20230828,104800,11824815050,6410,6410,6430,6410,498
|
|
20230828,104700,11821616570,6410,6410,6430,6410,1698
|
|
20230828,104600,11810721810,6410,6400,6410,6400,451
|
|
20230828,104500,11807833930,6400,6400,6400,6390,1328
|
|
20230828,104400,11799339720,6400,6390,6420,6380,1970
|
|
20230828,104300,11786741070,6390,6390,6390,6380,695
|
|
20230828,104200,11782303340,6390,6390,6390,6370,2222
|
|
20230828,104100,11768120640,6390,6370,6390,6370,4794
|
|
20230828,104000,11737560640,6380,6410,6410,6370,2251
|
|
20230828,103900,11723191760,6420,6380,6420,6380,2060
|
|
20230828,103800,11710019910,6370,6410,6410,6370,15023
|
|
20230828,103700,11613969980,6410,6410,6410,6410,2526
|
|
20230828,103600,11597778320,6420,6420,6430,6410,2195
|
|
20230828,103500,11583687710,6420,6440,6440,6420,448
|
|
20230828,103400,11580806490,6450,6420,6450,6420,810
|
|
20230828,103300,11575587310,6440,6430,6440,6420,1926
|
|
20230828,103200,11563189610,6430,6430,6440,6420,841
|
|
20230828,103100,11557783280,6420,6420,6430,6410,1832
|
|
20230828,103000,11546022550,6420,6410,6430,6410,1147
|
|
20230828,102900,11538665620,6420,6420,6420,6410,1453
|
|
20230828,102800,11529351730,6410,6440,6440,6410,2612
|
|
20230828,102700,11512591890,6420,6420,6420,6420,796
|
|
20230828,102600,11507481570,6420,6420,6420,6410,980
|
|
20230828,102500,11501190070,6420,6420,6420,6410,1470
|
|
20230828,102400,11491753880,6410,6420,6440,6410,1472
|
|
20230828,102300,11482306510,6440,6420,6440,6400,3807
|
|
20230828,102200,11457862740,6430,6420,6440,6420,1341
|
|
20230828,102100,11449240040,6420,6420,6420,6410,1308
|
|
20230828,102000,11440844520,6420,6420,6430,6410,1313
|
|
20230828,101900,11432414610,6420,6420,6430,6400,587
|
|
20230828,101800,11428649540,6400,6430,6430,6400,8568
|
|
20230828,101700,11373697240,6430,6430,6430,6430,4224
|
|
20230828,101600,11346536920,6440,6450,6450,6440,2449
|
|
20230828,101500,11330764230,6440,6440,6460,6430,4072
|
|
20230828,101400,11304545540,6460,6460,6460,6440,2392
|
|
20230828,101300,11289116840,6460,6470,6480,6440,2373
|
|
20230828,101200,11273766630,6440,6480,6480,6440,8018
|
|
20230828,101100,11222030370,6460,6450,6480,6450,7147
|
|
20230828,101000,11175842130,6470,6440,6470,6440,4494
|
|
20230828,100900,11146843120,6450,6440,6450,6430,3108
|
|
20230828,100800,11126813700,6430,6470,6470,6420,8432
|
|
20230828,100700,11072568890,6470,6450,6470,6440,7995
|
|
20230828,100600,11021015110,6460,6470,6480,6450,3071
|
|
20230828,100500,11001181190,6470,6510,6510,6460,3268
|
|
20230828,100400,10979990980,6490,6500,6510,6470,9489
|
|
20230828,100300,10918379330,6490,6510,6530,6470,11219
|
|
20230828,100200,10845419270,6510,6450,6520,6440,4788
|
|
20230828,100100,10814401430,6450,6450,6460,6440,2051
|
|
20230828,100000,10801179140,6460,6450,6460,6450,1472
|
|
20230828,095900,10791682300,6440,6470,6470,6440,1813
|
|
20230828,095800,10779996240,6470,6470,6480,6460,3538
|
|
20230828,095700,10757100040,6460,6460,6480,6450,1013
|
|
20230828,095600,10750554940,6460,6420,6460,6420,3306
|
|
20230828,095500,10729243100,6420,6440,6450,6420,5845
|
|
20230828,095400,10691652990,6440,6450,6460,6430,2905
|
|
20230828,095300,10672933230,6450,6460,6470,6450,4252
|
|
20230828,095200,10645494430,6470,6440,6470,6430,3785
|
|
20230828,095100,10621090680,6440,6440,6450,6430,3127
|
|
20230828,095000,10600970800,6440,6450,6460,6440,6820
|
|
20230828,094900,10557039740,6440,6440,6460,6430,6086
|
|
20230828,094800,10517871530,6440,6470,6480,6440,5068
|
|
20230828,094700,10485166030,6480,6470,6480,6470,2251
|
|
20230828,094600,10470591360,6470,6490,6490,6470,3572
|
|
20230828,094500,10447451280,6490,6500,6510,6480,6731
|
|
20230828,094400,10403737880,6500,6500,6530,6490,5173
|
|
20230828,094300,10370106800,6510,6540,6540,6510,9584
|
|
20230828,094200,10307611810,6540,6550,6550,6510,3106
|
|
20230828,094100,10287304530,6550,6560,6570,6510,16688
|
|
20230828,094000,10178019940,6560,6470,6570,6460,25236
|
|
20230828,093900,10013585630,6460,6460,6480,6450,7724
|
|
20230828,093800,9963668250,6460,6450,6460,6430,4057
|
|
20230828,093700,9937517460,6460,6450,6460,6450,2793
|
|
20230828,093600,9919493430,6450,6440,6450,6430,2267
|
|
20230828,093500,9904877850,6450,6400,6450,6400,6238
|
|
20230828,093400,9864864480,6400,6410,6420,6380,12303
|
|
20230828,093300,9786131440,6410,6430,6430,6400,9626
|
|
20230828,093200,9724426410,6450,6450,6460,6420,5390
|
|
20230828,093100,9689702740,6460,6450,6460,6450,4136
|
|
20230828,093000,9663007730,6450,6450,6470,6430,4232
|
|
20230828,092900,9635723840,6470,6400,6490,6360,14598
|
|
20230828,092800,9542296610,6370,6440,6440,6370,38586
|
|
20230828,092700,9294892210,6450,6520,6520,6430,33297
|
|
20230828,092600,9079866250,6510,6540,6540,6500,16071
|
|
20230828,092500,8975274770,6520,6520,6560,6510,6064
|
|
20230828,092400,8935697040,6520,6590,6590,6520,15970
|
|
20230828,092300,8831050570,6580,6540,6600,6540,10463
|
|
20230828,092200,8762318130,6540,6530,6560,6510,4666
|
|
20230828,092100,8731840920,6520,6510,6530,6500,8313
|
|
20230828,092000,8677722930,6510,6530,6530,6500,19881
|
|
20230828,091900,8548351330,6520,6550,6570,6500,22104
|
|
20230828,091800,8404154650,6540,6620,6620,6540,14332
|
|
20230828,091700,8309943560,6620,6590,6630,6550,13622
|
|
20230828,091600,8220229530,6590,6580,6610,6550,15504
|
|
20230828,091500,8118251660,6590,6500,6620,6500,26134
|
|
20230828,091400,7947197320,6500,6600,6600,6470,53431
|
|
20230828,091300,7598967900,6580,6670,6670,6570,31944
|
|
20230828,091200,7387631920,6670,6610,6700,6570,32711
|
|
20230828,091100,7170567310,6580,6710,6710,6580,53944
|
|
20230828,091000,6812356000,6710,6710,6760,6700,40711
|
|
20230828,090900,6538381540,6700,6900,6900,6600,79857
|
|
20230828,090800,6000125180,6900,6900,6920,6820,32481
|
|
20230828,090700,5776321020,6900,7030,7030,6800,74190
|
|
20230828,090600,5263876400,7010,7190,7220,6900,135937
|
|
20230828,090500,4302258830,7210,6840,7260,6840,243523
|
|
20230828,090400,2575446520,6870,6620,6940,6610,145138
|
|
20230828,090300,1585578610,6610,6600,6620,6440,78446
|
|
20230828,090200,1073987750,6600,6800,6800,6510,159452
|
|
20230828,090100,0,6040,6040,6040,6040,0
|
|
20230828,090000,0,6040,6040,6040,6040,0
|