680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230829,201700,2733435520,6210,6210,6210,6210,4769
|
|
20230829,201600,2733435520,6210,6210,6210,6210,0
|
|
20230829,201500,2733435520,6210,6210,6210,6210,0
|
|
20230829,201400,2733435520,6210,6210,6210,6210,0
|
|
20230829,201300,2733435520,6210,6210,6210,6210,0
|
|
20230829,201200,2733435520,6210,6210,6210,6210,0
|
|
20230829,201100,2733435520,6210,6210,6210,6210,0
|
|
20230829,201000,2733435520,6210,6210,6210,6210,0
|
|
20230829,200900,2733435520,6210,6210,6210,6210,0
|
|
20230829,200800,2733435520,6210,6210,6210,6210,0
|
|
20230829,200700,2733435520,6210,6210,6210,6210,0
|
|
20230829,200600,2733435520,6210,6210,6210,6210,0
|
|
20230829,200500,2733435520,6210,6210,6210,6210,0
|
|
20230829,200400,2733435520,6210,6210,6210,6210,0
|
|
20230829,200300,2733435520,6210,6210,6210,6210,0
|
|
20230829,200200,2733435520,6210,6210,6210,6210,0
|
|
20230829,200100,2733435520,6210,6210,6210,6210,0
|
|
20230829,200000,2733435520,6210,6210,6210,6210,0
|
|
20230829,195900,2733435520,6210,6210,6210,6210,0
|
|
20230829,195800,2733435520,6210,6210,6210,6210,0
|
|
20230829,195700,2733435520,6210,6210,6210,6210,0
|
|
20230829,195600,2733435520,6210,6210,6210,6210,0
|
|
20230829,195500,2733435520,6210,6210,6210,6210,0
|
|
20230829,195400,2733435520,6210,6210,6210,6210,0
|
|
20230829,195300,2733435520,6210,6210,6210,6210,0
|
|
20230829,195200,2733435520,6210,6210,6210,6210,0
|
|
20230829,195100,2733435520,6210,6210,6210,6210,0
|
|
20230829,195000,2733435520,6210,6210,6210,6210,0
|
|
20230829,194900,2733435520,6210,6210,6210,6210,0
|
|
20230829,194800,2733435520,6210,6210,6210,6210,0
|
|
20230829,194700,2733435520,6210,6210,6210,6210,4769
|
|
20230829,194600,2733435520,6210,6210,6210,6210,0
|
|
20230829,194500,2733435520,6210,6210,6210,6210,0
|
|
20230829,194400,2733435520,6210,6210,6210,6210,0
|
|
20230829,194300,2733435520,6210,6210,6210,6210,0
|
|
20230829,194200,2733435520,6210,6210,6210,6210,0
|
|
20230829,194100,2733435520,6210,6210,6210,6210,0
|
|
20230829,194000,2733435520,6210,6210,6210,6210,0
|
|
20230829,193900,2733435520,6210,6210,6210,6210,0
|
|
20230829,193800,2733435520,6210,6210,6210,6210,0
|
|
20230829,193700,2733435520,6210,6210,6210,6210,0
|
|
20230829,193600,2733435520,6210,6210,6210,6210,0
|
|
20230829,193500,2733435520,6210,6210,6210,6210,0
|
|
20230829,193400,2733435520,6210,6210,6210,6210,0
|
|
20230829,193300,2733435520,6210,6210,6210,6210,0
|
|
20230829,193200,2733435520,6210,6210,6210,6210,0
|
|
20230829,193100,2733435520,6210,6210,6210,6210,0
|
|
20230829,193000,2733435520,6210,6210,6210,6210,0
|
|
20230829,192900,2733435520,6210,6210,6210,6210,0
|
|
20230829,192800,2733435520,6210,6210,6210,6210,0
|
|
20230829,192700,2733435520,6210,6210,6210,6210,0
|
|
20230829,192600,2733435520,6210,6210,6210,6210,0
|
|
20230829,192500,2733435520,6210,6210,6210,6210,0
|
|
20230829,192400,2733435520,6210,6210,6210,6210,0
|
|
20230829,192300,2733435520,6210,6210,6210,6210,0
|
|
20230829,192200,2733435520,6210,6210,6210,6210,0
|
|
20230829,192100,2733435520,6210,6210,6210,6210,0
|
|
20230829,192000,2733435520,6210,6210,6210,6210,0
|
|
20230829,191900,2733435520,6210,6210,6210,6210,0
|
|
20230829,191800,2733435520,6210,6210,6210,6210,0
|
|
20230829,191700,2733435520,6210,6210,6210,6210,4769
|
|
20230829,191600,2733435520,6210,6210,6210,6210,0
|
|
20230829,191500,2733435520,6210,6210,6210,6210,0
|
|
20230829,191400,2733435520,6210,6210,6210,6210,0
|
|
20230829,191300,2733435520,6210,6210,6210,6210,0
|
|
20230829,191200,2733435520,6210,6210,6210,6210,0
|
|
20230829,191100,2733435520,6210,6210,6210,6210,0
|
|
20230829,191000,2733435520,6210,6210,6210,6210,0
|
|
20230829,190900,2733435520,6210,6210,6210,6210,0
|
|
20230829,190800,2733435520,6210,6210,6210,6210,0
|
|
20230829,190700,2733435520,6210,6210,6210,6210,0
|
|
20230829,190600,2733435520,6210,6210,6210,6210,0
|
|
20230829,190500,2733435520,6210,6210,6210,6210,0
|
|
20230829,190400,2733435520,6210,6210,6210,6210,0
|
|
20230829,190300,2733435520,6210,6210,6210,6210,0
|
|
20230829,190200,2733435520,6210,6210,6210,6210,0
|
|
20230829,190100,2733435520,6210,6210,6210,6210,0
|
|
20230829,190000,2733435520,6210,6210,6210,6210,0
|
|
20230829,185900,2733435520,6210,6210,6210,6210,0
|
|
20230829,185800,2733435520,6210,6210,6210,6210,0
|
|
20230829,185700,2733435520,6210,6210,6210,6210,0
|
|
20230829,185600,2733435520,6210,6210,6210,6210,0
|
|
20230829,185500,2733435520,6210,6210,6210,6210,0
|
|
20230829,185400,2733435520,6210,6210,6210,6210,0
|
|
20230829,185300,2733435520,6210,6210,6210,6210,0
|
|
20230829,185200,2733435520,6210,6210,6210,6210,0
|
|
20230829,185100,2733435520,6210,6210,6210,6210,0
|
|
20230829,185000,2733435520,6210,6210,6210,6210,0
|
|
20230829,184900,2733435520,6210,6210,6210,6210,0
|
|
20230829,184800,2733435520,6210,6210,6210,6210,0
|
|
20230829,184700,2733435520,6210,6210,6210,6210,4769
|
|
20230829,184600,2733435520,6210,6210,6210,6210,0
|
|
20230829,184500,2733435520,6210,6210,6210,6210,0
|
|
20230829,184400,2733435520,6210,6210,6210,6210,0
|
|
20230829,184300,2733435520,6210,6210,6210,6210,0
|
|
20230829,184200,2733435520,6210,6210,6210,6210,0
|
|
20230829,184100,2733435520,6210,6210,6210,6210,0
|
|
20230829,184000,2733435520,6210,6210,6210,6210,0
|
|
20230829,183900,2733435520,6210,6210,6210,6210,0
|
|
20230829,183800,2733435520,6210,6210,6210,6210,0
|
|
20230829,183700,2733435520,6210,6210,6210,6210,0
|
|
20230829,183600,2733435520,6210,6210,6210,6210,0
|
|
20230829,183500,2733435520,6210,6210,6210,6210,0
|
|
20230829,183400,2733435520,6210,6210,6210,6210,0
|
|
20230829,183300,2733435520,6210,6210,6210,6210,0
|
|
20230829,183200,2733435520,6210,6210,6210,6210,0
|
|
20230829,183100,2733435520,6210,6210,6210,6210,0
|
|
20230829,183000,2733435520,6210,6210,6210,6210,0
|
|
20230829,182900,2733435520,6210,6210,6210,6210,0
|
|
20230829,182800,2733435520,6210,6210,6210,6210,0
|
|
20230829,182700,2733435520,6210,6210,6210,6210,0
|
|
20230829,182600,2733435520,6210,6210,6210,6210,0
|
|
20230829,182500,2733435520,6210,6210,6210,6210,0
|
|
20230829,182400,2733435520,6210,6210,6210,6210,0
|
|
20230829,182300,2733435520,6210,6210,6210,6210,0
|
|
20230829,182200,2733435520,6210,6210,6210,6210,0
|
|
20230829,182100,2733435520,6210,6210,6210,6210,0
|
|
20230829,182000,2733435520,6210,6210,6210,6210,0
|
|
20230829,181900,2733435520,6210,6210,6210,6210,0
|
|
20230829,181800,2733435520,6210,6210,6210,6210,0
|
|
20230829,181700,2733435520,6210,6210,6210,6210,4769
|
|
20230829,181600,2733435520,6210,6210,6210,6210,0
|
|
20230829,181500,2733435520,6210,6210,6210,6210,0
|
|
20230829,181400,2733435520,6210,6210,6210,6210,0
|
|
20230829,181300,2733435520,6210,6210,6210,6210,0
|
|
20230829,181200,2733435520,6210,6210,6210,6210,0
|
|
20230829,181100,2733435520,6210,6210,6210,6210,0
|
|
20230829,181000,2733435520,6210,6210,6210,6210,0
|
|
20230829,180900,2733435520,6210,6210,6210,6210,0
|
|
20230829,180800,2733435520,6210,6210,6210,6210,0
|
|
20230829,180700,2733435520,6210,6210,6210,6210,0
|
|
20230829,180600,2733435520,6210,6210,6210,6210,0
|
|
20230829,180500,2733435520,6210,6210,6210,6210,0
|
|
20230829,180400,2733435520,6210,6210,6210,6210,0
|
|
20230829,180300,2733435520,6210,6210,6210,6210,0
|
|
20230829,180200,2733435520,6210,6210,6210,6210,0
|
|
20230829,180100,2733435520,6210,6210,6210,6210,0
|
|
20230829,180000,2733435520,6210,6210,6210,6210,0
|
|
20230829,175900,2733435520,6210,6210,6210,6210,0
|
|
20230829,175800,2733435520,6210,6210,6210,6210,0
|
|
20230829,175700,2733435520,6210,6210,6210,6210,0
|
|
20230829,175600,2733435520,6210,6210,6210,6210,0
|
|
20230829,175500,2733435520,6210,6210,6210,6210,0
|
|
20230829,175400,2733435520,6210,6210,6210,6210,0
|
|
20230829,175300,2733435520,6210,6210,6210,6210,0
|
|
20230829,175200,2733435520,6210,6210,6210,6210,0
|
|
20230829,175100,2733435520,6210,6210,6210,6210,0
|
|
20230829,175000,2733435520,6210,6210,6210,6210,0
|
|
20230829,174900,2733435520,6210,6210,6210,6210,0
|
|
20230829,174800,2733435520,6210,6210,6210,6210,0
|
|
20230829,174700,2733435520,6210,6210,6210,6210,4769
|
|
20230829,174600,2733435520,6210,6210,6210,6210,0
|
|
20230829,174500,2733435520,6210,6210,6210,6210,0
|
|
20230829,174400,2733435520,6210,6210,6210,6210,0
|
|
20230829,174300,2733435520,6210,6210,6210,6210,0
|
|
20230829,174200,2733435520,6210,6210,6210,6210,0
|
|
20230829,174100,2733435520,6210,6210,6210,6210,0
|
|
20230829,174000,2733435520,6210,6210,6210,6210,0
|
|
20230829,173900,2733435520,6210,6210,6210,6210,0
|
|
20230829,173800,2733435520,6210,6210,6210,6210,0
|
|
20230829,173700,2733435520,6210,6210,6210,6210,0
|
|
20230829,173600,2733435520,6210,6210,6210,6210,0
|
|
20230829,173500,2733435520,6210,6210,6210,6210,0
|
|
20230829,173400,2733435520,6210,6210,6210,6210,0
|
|
20230829,173300,2733435520,6210,6210,6210,6210,0
|
|
20230829,173200,2733435520,6210,6210,6210,6210,0
|
|
20230829,173100,2733435520,6210,6210,6210,6210,0
|
|
20230829,173000,2733435520,6210,6210,6210,6210,0
|
|
20230829,172900,2733435520,6210,6210,6210,6210,0
|
|
20230829,172800,2733435520,6210,6210,6210,6210,0
|
|
20230829,172700,2733435520,6210,6210,6210,6210,0
|
|
20230829,172600,2733435520,6210,6210,6210,6210,0
|
|
20230829,172500,2733435520,6210,6210,6210,6210,0
|
|
20230829,172400,2733435520,6210,6210,6210,6210,0
|
|
20230829,172300,2733435520,6210,6210,6210,6210,0
|
|
20230829,172200,2733435520,6210,6210,6210,6210,0
|
|
20230829,172100,2733435520,6210,6210,6210,6210,0
|
|
20230829,172000,2733435520,6210,6210,6210,6210,0
|
|
20230829,171900,2733435520,6210,6210,6210,6210,0
|
|
20230829,171800,2733435520,6210,6210,6210,6210,0
|
|
20230829,171700,2733435520,6210,6210,6210,6210,4769
|
|
20230829,171600,2733435520,6210,6210,6210,6210,0
|
|
20230829,171500,2733435520,6210,6210,6210,6210,0
|
|
20230829,171400,2733435520,6210,6210,6210,6210,0
|
|
20230829,171300,2733435520,6210,6210,6210,6210,0
|
|
20230829,171200,2733435520,6210,6210,6210,6210,0
|
|
20230829,171100,2733435520,6210,6210,6210,6210,0
|
|
20230829,171000,2733435520,6210,6210,6210,6210,0
|
|
20230829,170900,2733435520,6210,6210,6210,6210,0
|
|
20230829,170800,2733435520,6210,6210,6210,6210,0
|
|
20230829,170700,2733435520,6210,6210,6210,6210,0
|
|
20230829,170600,2733435520,6210,6210,6210,6210,0
|
|
20230829,170500,2733435520,6210,6210,6210,6210,0
|
|
20230829,170400,2733435520,6210,6210,6210,6210,0
|
|
20230829,170300,2733435520,6210,6210,6210,6210,0
|
|
20230829,170200,2733435520,6210,6210,6210,6210,0
|
|
20230829,170100,2733435520,6210,6210,6210,6210,0
|
|
20230829,170000,2733435520,6210,6210,6210,6210,0
|
|
20230829,165900,2733435520,6210,6210,6210,6210,0
|
|
20230829,165800,2733435520,6210,6210,6210,6210,0
|
|
20230829,165700,2733435520,6210,6210,6210,6210,0
|
|
20230829,165600,2733435520,6210,6210,6210,6210,0
|
|
20230829,165500,2733435520,6210,6210,6210,6210,0
|
|
20230829,165400,2733435520,6210,6210,6210,6210,0
|
|
20230829,165300,2733435520,6210,6210,6210,6210,0
|
|
20230829,165200,2733435520,6210,6210,6210,6210,0
|
|
20230829,165100,2733435520,6210,6210,6210,6210,0
|
|
20230829,165000,2733435520,6210,6210,6210,6210,0
|
|
20230829,164900,2733435520,6210,6210,6210,6210,0
|
|
20230829,164800,2733435520,6210,6210,6210,6210,0
|
|
20230829,164700,2733435520,6210,6210,6210,6210,4769
|
|
20230829,164600,2733435520,6210,6210,6210,6210,0
|
|
20230829,164500,2733435520,6210,6210,6210,6210,0
|
|
20230829,164400,2733435520,6210,6210,6210,6210,0
|
|
20230829,164300,2733435520,6210,6210,6210,6210,0
|
|
20230829,164200,2733435520,6210,6210,6210,6210,0
|
|
20230829,164100,2733435520,6210,6210,6210,6210,0
|
|
20230829,164000,2733435520,6210,6210,6210,6210,0
|
|
20230829,163900,2733435520,6210,6210,6210,6210,0
|
|
20230829,163800,2733435520,6210,6210,6210,6210,0
|
|
20230829,163700,2733435520,6210,6210,6210,6210,0
|
|
20230829,163600,2733435520,6210,6210,6210,6210,0
|
|
20230829,163500,2733435520,6210,6210,6210,6210,0
|
|
20230829,163400,2733435520,6210,6210,6210,6210,0
|
|
20230829,163300,2733435520,6210,6210,6210,6210,0
|
|
20230829,163200,2733435520,6210,6210,6210,6210,0
|
|
20230829,163100,2733435520,6210,6210,6210,6210,0
|
|
20230829,163000,2733435520,6210,6210,6210,6210,0
|
|
20230829,162900,2733435520,6210,6210,6210,6210,0
|
|
20230829,162800,2733435520,6210,6210,6210,6210,0
|
|
20230829,162700,2733435520,6210,6210,6210,6210,0
|
|
20230829,162600,2733435520,6210,6210,6210,6210,0
|
|
20230829,162500,2733435520,6210,6210,6210,6210,0
|
|
20230829,162400,2733435520,6210,6210,6210,6210,0
|
|
20230829,162300,2733435520,6210,6210,6210,6210,0
|
|
20230829,162200,2733435520,6210,6210,6210,6210,0
|
|
20230829,162100,2733435520,6210,6210,6210,6210,0
|
|
20230829,162000,2733435520,6210,6210,6210,6210,0
|
|
20230829,161900,2733435520,6210,6210,6210,6210,0
|
|
20230829,161800,2733435520,6210,6210,6210,6210,0
|
|
20230829,161700,2733435520,6210,6210,6210,6210,4769
|
|
20230829,161600,2733435520,6210,6210,6210,6210,0
|
|
20230829,161500,2733435520,6210,6210,6210,6210,0
|
|
20230829,161400,2733435520,6210,6210,6210,6210,0
|
|
20230829,161300,2733435520,6210,6210,6210,6210,0
|
|
20230829,161200,2733435520,6210,6210,6210,6210,0
|
|
20230829,161100,2733435520,6210,6210,6210,6210,0
|
|
20230829,161000,2733435520,6210,6210,6210,6210,0
|
|
20230829,160900,2733435520,6210,6210,6210,6210,0
|
|
20230829,160800,2733435520,6210,6210,6210,6210,0
|
|
20230829,160700,2733435520,6210,6210,6210,6210,0
|
|
20230829,160600,2733435520,6210,6210,6210,6210,0
|
|
20230829,160500,2733435520,6210,6210,6210,6210,0
|
|
20230829,160400,2733435520,6210,6210,6210,6210,0
|
|
20230829,160300,2733435520,6210,6210,6210,6210,0
|
|
20230829,160200,2733435520,6210,6210,6210,6210,0
|
|
20230829,160100,2733435520,6210,6210,6210,6210,0
|
|
20230829,160000,2733435520,6210,6210,6210,6210,0
|
|
20230829,155900,2733435520,6210,6210,6210,6210,0
|
|
20230829,155800,2733435520,6210,6210,6210,6210,0
|
|
20230829,155700,2733435520,6210,6210,6210,6210,0
|
|
20230829,155600,2733435520,6210,6210,6210,6210,0
|
|
20230829,155500,2733435520,6210,6210,6210,6210,0
|
|
20230829,155400,2733435520,6210,6210,6210,6210,0
|
|
20230829,155300,2733435520,6210,6210,6210,6210,0
|
|
20230829,155200,2733435520,6210,6210,6210,6210,0
|
|
20230829,155100,2733435520,6210,6210,6210,6210,0
|
|
20230829,155000,2733435520,6210,6210,6210,6210,0
|
|
20230829,154900,2733435520,6210,6210,6210,6210,0
|
|
20230829,154800,2733435520,6210,6210,6210,6210,0
|
|
20230829,154700,2733435520,6210,6210,6210,6210,4769
|
|
20230829,154600,2733435520,6210,6210,6210,6210,0
|
|
20230829,154500,2733435520,6210,6210,6210,6210,0
|
|
20230829,154400,2733435520,6210,6210,6210,6210,0
|
|
20230829,154300,2733435520,6210,6210,6210,6210,0
|
|
20230829,154200,2733435520,6210,6210,6210,6210,0
|
|
20230829,154100,2733435520,6210,6210,6210,6210,0
|
|
20230829,154000,2733435520,6210,6210,6210,6210,0
|
|
20230829,153900,2733435520,6210,6210,6210,6210,0
|
|
20230829,153800,2733435520,6210,6210,6210,6210,0
|
|
20230829,153700,2733435520,6210,6210,6210,6210,0
|
|
20230829,153600,2733435520,6210,6210,6210,6210,0
|
|
20230829,153500,2733435520,6210,6210,6210,6210,0
|
|
20230829,153400,2733435520,6210,6210,6210,6210,0
|
|
20230829,153300,2733435520,6210,6210,6210,6210,0
|
|
20230829,153200,2733435520,6210,6210,6210,6210,0
|
|
20230829,153100,2733435520,6210,6210,6210,6210,0
|
|
20230829,153000,2733435520,6210,6210,6210,6210,4769
|
|
20230829,152900,2703820030,6250,6250,6250,6250,0
|
|
20230829,152800,2703820030,6250,6250,6250,6250,0
|
|
20230829,152700,2703820030,6250,6250,6250,6250,0
|
|
20230829,152600,2703820030,6250,6250,6250,6250,0
|
|
20230829,152500,2703820030,6250,6250,6250,6250,0
|
|
20230829,152400,2703820030,6250,6250,6250,6250,0
|
|
20230829,152300,2703820030,6250,6250,6250,6250,0
|
|
20230829,152200,2703820030,6250,6250,6250,6250,0
|
|
20230829,152100,2703820030,6250,6250,6250,6250,0
|
|
20230829,152000,2703820030,6250,6250,6250,6250,0
|
|
20230829,151900,2703820030,6250,6240,6250,6220,5474
|
|
20230829,151800,2669651210,6240,6240,6250,6240,910
|
|
20230829,151700,2663972710,6250,6240,6250,6230,1991
|
|
20230829,151600,2651559100,6250,6250,6250,6250,1
|
|
20230829,151500,2651552850,6230,6240,6250,6230,480
|
|
20230829,151400,2648560860,6250,6260,6260,6250,692
|
|
20230829,151300,2644235770,6260,6260,6260,6260,489
|
|
20230829,151200,2641174630,6260,6250,6260,6240,1495
|
|
20230829,151100,2631829720,6250,6230,6250,6220,3126
|
|
20230829,151000,2612349450,6230,6230,6230,6230,16
|
|
20230829,150900,2612249770,6220,6220,6220,6220,812
|
|
20230829,150800,2607199130,6220,6230,6230,6220,5033
|
|
20230829,150700,2575874540,6230,6240,6240,6230,611
|
|
20230829,150600,2572062700,6240,6240,6240,6240,126
|
|
20230829,150500,2571276460,6240,6230,6240,6230,499
|
|
20230829,150400,2568163300,6230,6240,6240,6230,1304
|
|
20230829,150300,2560030180,6250,6250,6250,6250,1894
|
|
20230829,150200,2548192680,6250,6250,6250,6230,227
|
|
20230829,150100,2546778180,6230,6240,6240,6230,1664
|
|
20230829,150000,2536403960,6240,6230,6240,6230,1119
|
|
20230829,145900,2529430220,6240,6230,6240,6230,6
|
|
20230829,145800,2529392810,6240,6240,6240,6240,1244
|
|
20230829,145700,2521630250,6240,6250,6260,6240,1455
|
|
20230829,145600,2512535270,6250,6260,6260,6250,1561
|
|
20230829,145500,2502778750,6260,6260,6260,6260,2
|
|
20230829,145400,2502766230,6260,6260,6260,6260,68
|
|
20230829,145300,2502340550,6260,6250,6260,6250,233
|
|
20230829,145200,2500884170,6250,6250,6250,6250,0
|
|
20230829,145100,2500884170,6250,6250,6250,6250,379
|
|
20230829,145000,2498515420,6240,6240,6240,6240,0
|
|
20230829,144900,2498515420,6240,6240,6240,6240,200
|
|
20230829,144800,2497267420,6240,6240,6240,6240,555
|
|
20230829,144700,2493804220,6240,6250,6250,6240,254
|
|
20230829,144600,2492218730,6250,6240,6250,6240,208
|
|
20230829,144500,2490919110,6240,6260,6260,6240,56
|
|
20230829,144400,2490568850,6260,6260,6260,6260,171
|
|
20230829,144300,2489498390,6260,6260,6260,6240,1068
|
|
20230829,144200,2482819980,6260,6260,6260,6260,100
|
|
20230829,144100,2482193980,6250,6250,6250,6250,350
|
|
20230829,144000,2480006480,6250,6250,6250,6250,6
|
|
20230829,143900,2479968980,6260,6250,6260,6250,175
|
|
20230829,143800,2478874230,6250,6240,6250,6240,1412
|
|
20230829,143700,2470049400,6240,6250,6250,6240,101
|
|
20230829,143600,2469419150,6240,6240,6240,6240,547
|
|
20230829,143500,2466005870,6240,6240,6240,6240,549
|
|
20230829,143400,2462580110,6240,6240,6240,6240,546
|
|
20230829,143300,2459173070,6240,6240,6240,6240,0
|
|
20230829,143200,2459173070,6240,6250,6250,6240,796
|
|
20230829,143100,2454205930,6250,6250,6250,6250,1
|
|
20230829,143000,2454199680,6250,6250,6250,6250,152
|
|
20230829,142900,2453249680,6250,6240,6250,6240,124
|
|
20230829,142800,2452475680,6240,6240,6240,6240,255
|
|
20230829,142700,2450884480,6240,6230,6240,6230,584
|
|
20230829,142600,2447242380,6230,6240,6240,6230,17
|
|
20230829,142500,2447136360,6240,6240,6240,6240,223
|
|
20230829,142400,2445744840,6240,6240,6240,6240,20
|
|
20230829,142300,2445620040,6250,6250,6250,6250,215
|
|
20230829,142200,2444276290,6240,6240,6240,6240,106
|
|
20230829,142100,2443614850,6240,6240,6240,6240,900
|
|
20230829,142000,2437998850,6240,6240,6240,6240,4
|
|
20230829,141900,2437973890,6240,6240,6240,6240,459
|
|
20230829,141800,2435109730,6240,6230,6240,6230,14
|
|
20230829,141700,2435022500,6220,6220,6220,6220,0
|
|
20230829,141600,2435022500,6220,6220,6220,6220,300
|
|
20230829,141500,2433156500,6220,6220,6220,6220,0
|
|
20230829,141400,2433156500,6220,6220,6220,6220,115
|
|
20230829,141300,2432441200,6220,6220,6220,6220,1
|
|
20230829,141200,2432434980,6220,6220,6230,6220,565
|
|
20230829,141100,2428920530,6240,6240,6240,6240,10
|
|
20230829,141000,2428858130,6220,6220,6220,6220,354
|
|
20230829,140900,2426656250,6220,6220,6220,6220,90
|
|
20230829,140800,2426096450,6220,6220,6220,6220,0
|
|
20230829,140700,2426096450,6220,6230,6230,6220,1997
|
|
20230829,140600,2413664280,6240,6240,6240,6240,56
|
|
20230829,140500,2413314840,6240,6240,6240,6240,5
|
|
20230829,140400,2413283640,6240,6240,6240,6240,962
|
|
20230829,140300,2407280760,6240,6240,6240,6240,422
|
|
20230829,140200,2404647480,6240,6250,6250,6240,215
|
|
20230829,140100,2403305130,6250,6250,6250,6240,761
|
|
20230829,140000,2398556450,6260,6260,6260,6260,757
|
|
20230829,135900,2393817630,6250,6250,6250,6250,414
|
|
20230829,135800,2391230130,6260,6260,6270,6260,819
|
|
20230829,135700,2386103180,6260,6260,6260,6260,1
|
|
20230829,135600,2386096920,6270,6260,6270,6260,2344
|
|
20230829,135500,2371421080,6270,6250,6270,6250,3593
|
|
20230829,135400,2348948890,6220,6220,6240,6190,1742
|
|
20230829,135300,2338113110,6210,6220,6220,6200,664
|
|
20230829,135200,2333990160,6210,6220,6220,6210,202
|
|
20230829,135100,2332735720,6210,6210,6210,6210,16
|
|
20230829,135000,2332636360,6210,6210,6210,6210,83
|
|
20230829,134900,2332120930,6210,6190,6210,6190,102
|
|
20230829,134800,2331489510,6210,6190,6210,6190,191
|
|
20230829,134700,2330305620,6210,6200,6210,6200,235
|
|
20230829,134600,2328848170,6200,6180,6200,6180,632
|
|
20230829,134500,2324938770,6190,6190,6190,6190,462
|
|
20230829,134400,2322078990,6190,6190,6190,6180,4845
|
|
20230829,134300,2292127080,6190,6200,6210,6180,3632
|
|
20230829,134200,2269648420,6200,6200,6210,6200,7052
|
|
20230829,134100,2225923570,6210,6210,6210,6200,617
|
|
20230829,134000,2222095360,6210,6210,6210,6210,1016
|
|
20230829,133900,2215786000,6210,6220,6220,6210,392
|
|
20230829,133800,2213351580,6220,6210,6220,6210,69
|
|
20230829,133700,2212923020,6210,6210,6210,6200,672
|
|
20230829,133600,2208750450,6210,6210,6210,6210,10
|
|
20230829,133500,2208688350,6210,6220,6220,6210,1390
|
|
20230829,133400,2200043310,6220,6220,6220,6220,621
|
|
20230829,133300,2196180690,6210,6210,6210,6210,1241
|
|
20230829,133200,2188474080,6210,6210,6210,6210,100
|
|
20230829,133100,2187853080,6210,6210,6210,6210,151
|
|
20230829,133000,2186915370,6210,6220,6220,6210,72
|
|
20230829,132900,2186467550,6220,6220,6220,6220,259
|
|
20230829,132800,2184856570,6220,6220,6220,6220,557
|
|
20230829,132700,2181392030,6220,6210,6230,6210,532
|
|
20230829,132600,2178083000,6220,6220,6220,6220,11
|
|
20230829,132500,2178014580,6210,6210,6210,6210,15
|
|
20230829,132400,2177921430,6230,6230,6230,6230,0
|
|
20230829,132300,2177921430,6230,6230,6230,6230,1
|
|
20230829,132200,2177915200,6200,6210,6210,6200,193
|
|
20230829,132100,2176718410,6210,6210,6210,6210,183
|
|
20230829,132000,2175581980,6210,6240,6240,6210,334
|
|
20230829,131900,2173503880,6230,6250,6250,6230,74
|
|
20230829,131800,2173041650,6250,6250,6250,6240,3479
|
|
20230829,131700,2151298190,6250,6240,6250,6240,779
|
|
20230829,131600,2146437100,6240,6240,6240,6240,1371
|
|
20230829,131500,2137882060,6230,6230,6230,6230,996
|
|
20230829,131400,2131676980,6220,6210,6220,6210,1511
|
|
20230829,131300,2122283440,6210,6210,6210,6210,20
|
|
20230829,131200,2122159240,6210,6210,6210,6210,88
|
|
20230829,131100,2121612760,6210,6210,6210,6200,56
|
|
20230829,131000,2121265210,6210,6210,6210,6210,141
|
|
20230829,130900,2120389600,6210,6210,6210,6210,41
|
|
20230829,130800,2120134990,6210,6220,6220,6210,1631
|
|
20230829,130700,2110005780,6220,6220,6220,6210,377
|
|
20230829,130600,2107660860,6220,6210,6220,6210,900
|
|
20230829,130500,2102071500,6220,6220,6220,6220,70
|
|
20230829,130400,2101636100,6220,6220,6220,6220,146
|
|
20230829,130300,2100727980,6220,6240,6240,6220,457
|
|
20230829,130200,2097881540,6240,6210,6240,6210,794
|
|
20230829,130100,2092936830,6210,6210,6210,6210,110
|
|
20230829,130000,2092253730,6210,6220,6220,6210,283
|
|
20230829,125900,2090495470,6220,6210,6220,6210,12
|
|
20230829,125800,2090420840,6220,6230,6230,6220,1494
|
|
20230829,125700,2081128060,6230,6230,6230,6230,10
|
|
20230829,125600,2081065760,6230,6230,6230,6230,10
|
|
20230829,125500,2081003460,6230,6220,6230,6220,101
|
|
20230829,125400,2080375230,6220,6220,6220,6220,31
|
|
20230829,125300,2080182410,6220,6230,6230,6220,501
|
|
20230829,125200,2077065990,6230,6220,6230,6220,141
|
|
20230829,125100,2076188450,6210,6210,6210,6210,10
|
|
20230829,125000,2076126350,6210,6210,6210,6210,18
|
|
20230829,124900,2076014570,6210,6210,6210,6210,600
|
|
20230829,124800,2072288570,6210,6210,6210,6210,80
|
|
20230829,124700,2071791770,6210,6210,6210,6210,50
|
|
20230829,124600,2071481270,6210,6210,6210,6210,116
|
|
20230829,124500,2070760910,6210,6220,6220,6210,327
|
|
20230829,124400,2068730190,6220,6210,6220,6210,17
|
|
20230829,124300,2068624470,6210,6210,6210,6210,155
|
|
20230829,124200,2067661920,6210,6220,6220,6210,26
|
|
20230829,124100,2067500450,6220,6220,6220,6220,61
|
|
20230829,124000,2067121030,6210,6210,6210,6210,98
|
|
20230829,123900,2066512450,6210,6200,6210,6200,1682
|
|
20230829,123800,2056080210,6200,6200,6200,6200,11
|
|
20230829,123700,2056012010,6200,6210,6210,6200,756
|
|
20230829,123600,2051323630,6210,6200,6210,6190,479
|
|
20230829,123500,2048354810,6190,6190,6190,6190,10
|
|
20230829,123400,2048292910,6180,6190,6200,6180,315
|
|
20230829,123300,2046341330,6200,6190,6200,6190,295
|
|
20230829,123200,2044513330,6190,6190,6190,6190,1201
|
|
20230829,123100,2037079140,6190,6180,6190,6180,1830
|
|
20230829,123000,2025769680,6180,6180,6180,6170,414
|
|
20230829,122900,2023211180,6180,6190,6190,6180,988
|
|
20230829,122800,2017105320,6190,6190,6190,6190,1
|
|
20230829,122700,2017099130,6170,6180,6180,6170,651
|
|
20230829,122600,2013081080,6180,6180,6180,6180,273
|
|
20230829,122500,2011393940,6180,6190,6190,6180,427
|
|
20230829,122400,2008752310,6190,6190,6190,6190,4
|
|
20230829,122300,2008727550,6190,6190,6190,6180,2238
|
|
20230829,122200,1994894990,6190,6190,6190,6190,496
|
|
20230829,122100,1991824750,6190,6190,6200,6190,1024
|
|
20230829,122000,1985486180,6190,6190,6190,6190,187
|
|
20230829,121900,1984328650,6190,6190,6190,6190,49
|
|
20230829,121800,1984025340,6190,6190,6190,6190,255
|
|
20230829,121700,1982446890,6190,6190,6190,6190,824
|
|
20230829,121600,1977346330,6190,6190,6190,6190,4
|
|
20230829,121500,1977321570,6190,6200,6200,6190,916
|
|
20230829,121400,1971647230,6200,6200,6200,6200,165
|
|
20230829,121300,1970624230,6200,6200,6200,6190,91
|
|
20230829,121200,1970060910,6200,6190,6200,6190,109
|
|
20230829,121100,1969385750,6200,6210,6210,6190,2885
|
|
20230829,121000,1951503460,6220,6220,6220,6220,4
|
|
20230829,120900,1951478580,6220,6230,6230,6220,1010
|
|
20230829,120800,1945186380,6230,6220,6230,6210,152
|
|
20230829,120700,1944240440,6220,6210,6220,6210,135
|
|
20230829,120600,1943401090,6210,6210,6210,6210,50
|
|
20230829,120500,1943090590,6210,6210,6210,6210,571
|
|
20230829,120400,1939544680,6210,6210,6210,6210,0
|
|
20230829,120300,1939544680,6210,6230,6230,6210,196
|
|
20230829,120200,1938326810,6220,6220,6220,6220,52
|
|
20230829,120100,1938003370,6210,6220,6220,6210,300
|
|
20230829,120000,1936140000,6220,6220,6220,6210,248
|
|
20230829,115900,1934597540,6220,6210,6220,6210,107
|
|
20230829,115800,1933932390,6210,6210,6210,6200,85
|
|
20230829,115700,1933404630,6210,6190,6210,6190,690
|
|
20230829,115600,1929132890,6190,6200,6200,6190,616
|
|
20230829,115500,1925319810,6200,6200,6200,6200,413
|
|
20230829,115400,1922759210,6200,6200,6200,6200,199
|
|
20230829,115300,1921525410,6190,6200,6200,6190,13
|
|
20230829,115200,1921444830,6200,6200,6200,6200,0
|
|
20230829,115100,1921444830,6200,6190,6200,6190,213
|
|
20230829,115000,1920126230,6210,6200,6210,6200,145
|
|
20230829,114900,1919227120,6200,6190,6200,6190,1481
|
|
20230829,114800,1910059230,6190,6200,6200,6190,130
|
|
20230829,114700,1909253430,6200,6200,6200,6190,120
|
|
20230829,114600,1908510030,6190,6200,6200,6190,41
|
|
20230829,114500,1908256230,6200,6200,6200,6200,248
|
|
20230829,114400,1906718630,6200,6190,6210,6190,2347
|
|
20230829,114300,1892166310,6190,6200,6200,6190,160
|
|
20230829,114200,1891175670,6200,6190,6200,6190,1702
|
|
20230829,114100,1880627190,6190,6190,6190,6190,1991
|
|
20230829,114000,1868302900,6180,6190,6190,6180,323
|
|
20230829,113900,1866303650,6180,6180,6180,6180,1465
|
|
20230829,113800,1857249950,6180,6190,6200,6180,2109
|
|
20230829,113700,1844202540,6190,6190,6190,6190,2690
|
|
20230829,113600,1827551440,6200,6200,6210,6200,3802
|
|
20230829,113500,1803979020,6210,6220,6220,6200,66
|
|
20230829,113400,1803569350,6200,6200,6210,6200,582
|
|
20230829,113300,1799960430,6200,6200,6200,6200,2035
|
|
20230829,113200,1787343430,6200,6220,6220,6200,5129
|
|
20230829,113100,1755511510,6210,6220,6220,6210,2072
|
|
20230829,113000,1742642290,6220,6220,6220,6220,10
|
|
20230829,112900,1742580090,6220,6220,6220,6220,2355
|
|
20230829,112800,1727931990,6230,6230,6230,6220,338
|
|
20230829,112700,1725826270,6230,6230,6230,6230,5
|
|
20230829,112600,1725795120,6230,6220,6230,6220,363
|
|
20230829,112500,1723536940,6220,6220,6230,6210,1414
|
|
20230829,112400,1714741610,6220,6220,6220,6220,203
|
|
20230829,112300,1713478950,6210,6220,6220,6210,2160
|
|
20230829,112200,1700062800,6220,6220,6220,6220,550
|
|
20230829,112100,1696641800,6220,6220,6220,6220,4000
|
|
20230829,112000,1671761800,6220,6240,6240,6220,1555
|
|
20230829,111900,1662087150,6220,6220,6220,6220,24
|
|
20230829,111800,1661937870,6220,6230,6240,6220,1691
|
|
20230829,111700,1651418190,6230,6230,6230,6230,300
|
|
20230829,111600,1649549190,6230,6230,6230,6230,12
|
|
20230829,111500,1649474430,6230,6240,6240,6230,540
|
|
20230829,111400,1646105250,6240,6220,6240,6220,366
|
|
20230829,111300,1643826080,6220,6220,6230,6220,1022
|
|
20230829,111200,1637469040,6220,6220,6220,6220,1436
|
|
20230829,111100,1628537120,6220,6240,6240,6220,1186
|
|
20230829,111000,1621146840,6240,6250,6250,6240,851
|
|
20230829,110900,1615836520,6240,6240,6240,6240,81
|
|
20230829,110800,1615331080,6240,6250,6250,6240,1278
|
|
20230829,110700,1607356140,6240,6250,6250,6240,148
|
|
20230829,110600,1606431260,6240,6240,6250,6240,2136
|
|
20230829,110500,1593099660,6240,6240,6250,6240,414
|
|
20230829,110400,1590515380,6240,6240,6240,6240,19
|
|
20230829,110300,1590396820,6240,6240,6250,6240,330
|
|
20230829,110200,1588337530,6240,6250,6250,6240,757
|
|
20230829,110100,1583611820,6250,6240,6260,6240,38
|
|
20230829,110000,1583374540,6240,6250,6250,6240,580
|
|
20230829,105900,1579754360,6250,6250,6250,6250,354
|
|
20230829,105800,1577541860,6250,6250,6250,6250,0
|
|
20230829,105700,1577541860,6250,6240,6250,6240,511
|
|
20230829,105600,1574352510,6280,6240,6280,6240,341
|
|
20230829,105500,1572220030,6280,6250,6280,6240,1059
|
|
20230829,105400,1565598720,6250,6270,6270,6250,1016
|
|
20230829,105300,1559248700,6250,6260,6260,6250,383
|
|
20230829,105200,1556851720,6260,6280,6280,6260,723
|
|
20230829,105100,1552318460,6280,6290,6290,6270,395
|
|
20230829,105000,1549837780,6280,6280,6280,6280,605
|
|
20230829,104900,1546038380,6280,6280,6280,6280,1191
|
|
20230829,104800,1538558900,6280,6290,6290,6280,460
|
|
20230829,104700,1535665600,6290,6290,6290,6290,34
|
|
20230829,104600,1535451740,6290,6280,6290,6280,54
|
|
20230829,104500,1535112610,6280,6300,6300,6280,104
|
|
20230829,104400,1534458780,6300,6260,6300,6260,1330
|
|
20230829,104300,1526117360,6240,6250,6250,6240,2838
|
|
20230829,104200,1508387270,6260,6270,6270,6260,658
|
|
20230829,104100,1504266780,6270,6260,6270,6260,1109
|
|
20230829,104000,1497324340,6270,6270,6270,6240,15002
|
|
20230829,103900,1403486500,6270,6270,6280,6270,702
|
|
20230829,103800,1399084950,6280,6280,6280,6270,488
|
|
20230829,103700,1396022620,6270,6280,6280,6270,233
|
|
20230829,103600,1394559590,6280,6280,6280,6270,141
|
|
20230829,103500,1393675110,6280,6300,6300,6280,3501
|
|
20230829,103400,1371677010,6300,6310,6320,6300,3787
|
|
20230829,103300,1347808270,6310,6320,6330,6310,515
|
|
20230829,103200,1344557310,6310,6320,6320,6310,349
|
|
20230829,103100,1342351690,6320,6320,6320,6320,6
|
|
20230829,103000,1342313770,6320,6320,6320,6320,269
|
|
20230829,102900,1340613690,6310,6310,6320,6310,1767
|
|
20230829,102800,1329457130,6310,6310,6320,6310,139
|
|
20230829,102700,1328579860,6310,6300,6310,6300,252
|
|
20230829,102600,1326992060,6310,6300,6310,6300,2223
|
|
20230829,102500,1312987000,6310,6300,6320,6300,431
|
|
20230829,102400,1310267280,6310,6310,6310,6310,93
|
|
20230829,102300,1309680450,6300,6300,6310,6300,420
|
|
20230829,102200,1307033400,6300,6310,6310,6300,1910
|
|
20230829,102100,1294991330,6300,6320,6320,6300,1864
|
|
20230829,102000,1283232680,6320,6330,6330,6310,2068
|
|
20230829,101900,1270164440,6330,6330,6330,6330,465
|
|
20230829,101800,1267220990,6330,6330,6330,6320,946
|
|
20230829,101700,1261239080,6330,6350,6350,6330,4450
|
|
20230829,101600,1233036600,6350,6360,6360,6350,454
|
|
20230829,101500,1230153460,6360,6360,6360,6360,1492
|
|
20230829,101400,1220664340,6360,6360,6370,6350,2059
|
|
20230829,101300,1207565940,6360,6360,6360,6360,318
|
|
20230829,101200,1205543460,6370,6360,6370,6350,1012
|
|
20230829,101100,1199106030,6360,6350,6360,6350,1094
|
|
20230829,101000,1192148320,6340,6350,6360,6340,1263
|
|
20230829,100900,1184131880,6350,6370,6370,6350,468
|
|
20230829,100800,1181159310,6350,6370,6370,6350,819
|
|
20230829,100700,1175951120,6370,6400,6400,6350,4217
|
|
20230829,100600,1149099510,6400,6420,6420,6400,3788
|
|
20230829,100500,1124838170,6410,6400,6410,6390,1775
|
|
20230829,100400,1113478430,6420,6430,6430,6400,4676
|
|
20230829,100300,1083516970,6430,6420,6430,6420,2367
|
|
20230829,100200,1068311610,6420,6410,6420,6410,809
|
|
20230829,100100,1063121730,6410,6410,6410,6400,591
|
|
20230829,100000,1059334840,6400,6370,6400,6370,14227
|
|
20230829,095900,968421750,6360,6340,6360,6340,1727
|
|
20230829,095800,957441460,6340,6330,6350,6330,553
|
|
20230829,095700,953937480,6330,6340,6350,6330,693
|
|
20230829,095600,949546570,6350,6350,6360,6350,810
|
|
20230829,095500,944402500,6350,6350,6350,6350,540
|
|
20230829,095400,940973500,6360,6360,6360,6360,2355
|
|
20230829,095300,925995700,6360,6360,6360,6340,559
|
|
20230829,095200,922448720,6360,6360,6360,6350,2971
|
|
20230829,095100,903582160,6360,6350,6360,6350,1181
|
|
20230829,095000,896071010,6360,6370,6370,6350,874
|
|
20230829,094900,890509720,6370,6350,6370,6350,2712
|
|
20230829,094800,873242370,6340,6330,6340,6320,2721
|
|
20230829,094700,856035770,6330,6320,6340,6320,1167
|
|
20230829,094600,848643910,6320,6330,6330,6320,243
|
|
20230829,094500,847107920,6330,6320,6330,6320,335
|
|
20230829,094400,844988740,6330,6330,6340,6320,328
|
|
20230829,094300,842911460,6330,6340,6340,6320,300
|
|
20230829,094200,841013410,6340,6340,6340,6320,1884
|
|
20230829,094100,829078490,6360,6340,6370,6340,1158
|
|
20230829,094000,821726020,6340,6350,6350,6340,319
|
|
20230829,093900,819702950,6350,6370,6370,6350,659
|
|
20230829,093800,815513920,6380,6360,6390,6340,7176
|
|
20230829,093700,769889920,6360,6380,6380,6360,1117
|
|
20230829,093600,762784410,6380,6380,6390,6360,691
|
|
20230829,093500,758376650,6390,6330,6400,6330,5432
|
|
20230829,093400,723762330,6330,6340,6350,6330,715
|
|
20230829,093300,719233160,6340,6340,6350,6340,1358
|
|
20230829,093200,710622030,6340,6360,6360,6340,2009
|
|
20230829,093100,697875370,6360,6360,6360,6360,225
|
|
20230829,093000,696444370,6380,6390,6390,6320,2175
|
|
20230829,092900,682585060,6390,6330,6390,6330,2619
|
|
20230829,092800,665937280,6330,6330,6340,6330,1529
|
|
20230829,092700,656257730,6340,6340,6350,6340,1414
|
|
20230829,092600,647292950,6340,6350,6360,6340,1130
|
|
20230829,092500,640122190,6350,6360,6370,6350,416
|
|
20230829,092400,637478740,6360,6350,6360,6350,1291
|
|
20230829,092300,629275180,6350,6290,6350,6280,2733
|
|
20230829,092200,611972660,6280,6290,6310,6280,1964
|
|
20230829,092100,599621100,6290,6310,6330,6270,3189
|
|
20230829,092000,579572160,6290,6310,6310,6290,2317
|
|
20230829,091900,564989410,6300,6300,6300,6280,3417
|
|
20230829,091800,543517010,6300,6310,6350,6300,1306
|
|
20230829,091700,535277890,6350,6310,6350,6300,3012
|
|
20230829,091600,516234090,6310,6310,6310,6290,3489
|
|
20230829,091500,494234440,6310,6330,6330,6310,1048
|
|
20230829,091400,487607900,6330,6330,6340,6310,1750
|
|
20230829,091300,476541630,6340,6360,6360,6330,2041
|
|
20230829,091200,463585890,6360,6320,6370,6320,5229
|
|
20230829,091100,430348850,6350,6360,6360,6310,3583
|
|
20230829,091000,407653290,6360,6280,6360,6280,1935
|
|
20230829,090900,395423800,6280,6330,6350,6280,3419
|
|
20230829,090800,373834940,6320,6280,6320,6280,1814
|
|
20230829,090700,362423520,6280,6250,6290,6250,1454
|
|
20230829,090600,353293800,6250,6240,6300,6230,2631
|
|
20230829,090500,336848650,6230,6220,6270,6220,5099
|
|
20230829,090400,305075100,6220,6200,6220,6170,10017
|
|
20230829,090300,243097340,6200,6260,6260,6160,12757
|
|
20230829,090200,163852120,6260,6280,6310,6260,6832
|
|
20230829,090100,120920170,6310,6300,6330,6290,8172
|
|
20230829,090000,69397090,6330,6360,6360,6280,9499
|