683 lines
33 KiB
CSV
683 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,202000,2440639160,6170,6170,6170,6170,15945
|
|
20230830,201900,2440639160,6170,6170,6170,6170,0
|
|
20230830,201800,2440639160,6170,6170,6170,6170,0
|
|
20230830,201700,2440639160,6170,6170,6170,6170,0
|
|
20230830,201600,2440639160,6170,6170,6170,6170,0
|
|
20230830,201500,2440639160,6170,6170,6170,6170,0
|
|
20230830,201400,2440639160,6170,6170,6170,6170,0
|
|
20230830,201300,2440639160,6170,6170,6170,6170,0
|
|
20230830,201200,2440639160,6170,6170,6170,6170,0
|
|
20230830,201100,2440639160,6170,6170,6170,6170,0
|
|
20230830,201000,2440639160,6170,6170,6170,6170,0
|
|
20230830,200900,2440639160,6170,6170,6170,6170,0
|
|
20230830,200800,2440639160,6170,6170,6170,6170,0
|
|
20230830,200700,2440639160,6170,6170,6170,6170,0
|
|
20230830,200600,2440639160,6170,6170,6170,6170,0
|
|
20230830,200500,2440639160,6170,6170,6170,6170,0
|
|
20230830,200400,2440639160,6170,6170,6170,6170,0
|
|
20230830,200300,2440639160,6170,6170,6170,6170,0
|
|
20230830,200200,2440639160,6170,6170,6170,6170,0
|
|
20230830,200100,2440639160,6170,6170,6170,6170,0
|
|
20230830,200000,2440639160,6170,6170,6170,6170,0
|
|
20230830,195900,2440639160,6170,6170,6170,6170,0
|
|
20230830,195800,2440639160,6170,6170,6170,6170,0
|
|
20230830,195700,2440639160,6170,6170,6170,6170,0
|
|
20230830,195600,2440639160,6170,6170,6170,6170,0
|
|
20230830,195500,2440639160,6170,6170,6170,6170,0
|
|
20230830,195400,2440639160,6170,6170,6170,6170,0
|
|
20230830,195300,2440639160,6170,6170,6170,6170,0
|
|
20230830,195200,2440639160,6170,6170,6170,6170,0
|
|
20230830,195100,2440639160,6170,6170,6170,6170,0
|
|
20230830,195000,2440639160,6170,6170,6170,6170,15945
|
|
20230830,194900,2440639160,6170,6170,6170,6170,0
|
|
20230830,194800,2440639160,6170,6170,6170,6170,0
|
|
20230830,194700,2440639160,6170,6170,6170,6170,0
|
|
20230830,194600,2440639160,6170,6170,6170,6170,0
|
|
20230830,194500,2440639160,6170,6170,6170,6170,0
|
|
20230830,194400,2440639160,6170,6170,6170,6170,0
|
|
20230830,194300,2440639160,6170,6170,6170,6170,0
|
|
20230830,194200,2440639160,6170,6170,6170,6170,0
|
|
20230830,194100,2440639160,6170,6170,6170,6170,0
|
|
20230830,194000,2440639160,6170,6170,6170,6170,0
|
|
20230830,193900,2440639160,6170,6170,6170,6170,0
|
|
20230830,193800,2440639160,6170,6170,6170,6170,0
|
|
20230830,193700,2440639160,6170,6170,6170,6170,0
|
|
20230830,193600,2440639160,6170,6170,6170,6170,0
|
|
20230830,193500,2440639160,6170,6170,6170,6170,0
|
|
20230830,193400,2440639160,6170,6170,6170,6170,0
|
|
20230830,193300,2440639160,6170,6170,6170,6170,0
|
|
20230830,193200,2440639160,6170,6170,6170,6170,0
|
|
20230830,193100,2440639160,6170,6170,6170,6170,0
|
|
20230830,193000,2440639160,6170,6170,6170,6170,0
|
|
20230830,192900,2440639160,6170,6170,6170,6170,0
|
|
20230830,192800,2440639160,6170,6170,6170,6170,0
|
|
20230830,192700,2440639160,6170,6170,6170,6170,0
|
|
20230830,192600,2440639160,6170,6170,6170,6170,0
|
|
20230830,192500,2440639160,6170,6170,6170,6170,0
|
|
20230830,192400,2440639160,6170,6170,6170,6170,0
|
|
20230830,192300,2440639160,6170,6170,6170,6170,0
|
|
20230830,192200,2440639160,6170,6170,6170,6170,0
|
|
20230830,192100,2440639160,6170,6170,6170,6170,0
|
|
20230830,192000,2440639160,6170,6170,6170,6170,15945
|
|
20230830,191900,2440639160,6170,6170,6170,6170,0
|
|
20230830,191800,2440639160,6170,6170,6170,6170,0
|
|
20230830,191700,2440639160,6170,6170,6170,6170,0
|
|
20230830,191600,2440639160,6170,6170,6170,6170,0
|
|
20230830,191500,2440639160,6170,6170,6170,6170,0
|
|
20230830,191400,2440639160,6170,6170,6170,6170,0
|
|
20230830,191300,2440639160,6170,6170,6170,6170,0
|
|
20230830,191200,2440639160,6170,6170,6170,6170,0
|
|
20230830,191100,2440639160,6170,6170,6170,6170,0
|
|
20230830,191000,2440639160,6170,6170,6170,6170,0
|
|
20230830,190900,2440639160,6170,6170,6170,6170,0
|
|
20230830,190800,2440639160,6170,6170,6170,6170,0
|
|
20230830,190700,2440639160,6170,6170,6170,6170,0
|
|
20230830,190600,2440639160,6170,6170,6170,6170,0
|
|
20230830,190500,2440639160,6170,6170,6170,6170,0
|
|
20230830,190400,2440639160,6170,6170,6170,6170,0
|
|
20230830,190300,2440639160,6170,6170,6170,6170,0
|
|
20230830,190200,2440639160,6170,6170,6170,6170,0
|
|
20230830,190100,2440639160,6170,6170,6170,6170,0
|
|
20230830,190000,2440639160,6170,6170,6170,6170,0
|
|
20230830,185900,2440639160,6170,6170,6170,6170,0
|
|
20230830,185800,2440639160,6170,6170,6170,6170,0
|
|
20230830,185700,2440639160,6170,6170,6170,6170,0
|
|
20230830,185600,2440639160,6170,6170,6170,6170,0
|
|
20230830,185500,2440639160,6170,6170,6170,6170,0
|
|
20230830,185400,2440639160,6170,6170,6170,6170,0
|
|
20230830,185300,2440639160,6170,6170,6170,6170,0
|
|
20230830,185200,2440639160,6170,6170,6170,6170,0
|
|
20230830,185100,2440639160,6170,6170,6170,6170,0
|
|
20230830,185000,2440639160,6170,6170,6170,6170,15945
|
|
20230830,184900,2440639160,6170,6170,6170,6170,0
|
|
20230830,184800,2440639160,6170,6170,6170,6170,0
|
|
20230830,184700,2440639160,6170,6170,6170,6170,0
|
|
20230830,184600,2440639160,6170,6170,6170,6170,0
|
|
20230830,184500,2440639160,6170,6170,6170,6170,0
|
|
20230830,184400,2440639160,6170,6170,6170,6170,0
|
|
20230830,184300,2440639160,6170,6170,6170,6170,0
|
|
20230830,184200,2440639160,6170,6170,6170,6170,0
|
|
20230830,184100,2440639160,6170,6170,6170,6170,0
|
|
20230830,184000,2440639160,6170,6170,6170,6170,0
|
|
20230830,183900,2440639160,6170,6170,6170,6170,0
|
|
20230830,183800,2440639160,6170,6170,6170,6170,0
|
|
20230830,183700,2440639160,6170,6170,6170,6170,0
|
|
20230830,183600,2440639160,6170,6170,6170,6170,0
|
|
20230830,183500,2440639160,6170,6170,6170,6170,0
|
|
20230830,183400,2440639160,6170,6170,6170,6170,0
|
|
20230830,183300,2440639160,6170,6170,6170,6170,0
|
|
20230830,183200,2440639160,6170,6170,6170,6170,0
|
|
20230830,183100,2440639160,6170,6170,6170,6170,0
|
|
20230830,183000,2440639160,6170,6170,6170,6170,0
|
|
20230830,182900,2440639160,6170,6170,6170,6170,0
|
|
20230830,182800,2440639160,6170,6170,6170,6170,0
|
|
20230830,182700,2440639160,6170,6170,6170,6170,0
|
|
20230830,182600,2440639160,6170,6170,6170,6170,0
|
|
20230830,182500,2440639160,6170,6170,6170,6170,0
|
|
20230830,182400,2440639160,6170,6170,6170,6170,0
|
|
20230830,182300,2440639160,6170,6170,6170,6170,0
|
|
20230830,182200,2440639160,6170,6170,6170,6170,0
|
|
20230830,182100,2440639160,6170,6170,6170,6170,0
|
|
20230830,182000,2440639160,6170,6170,6170,6170,15945
|
|
20230830,181900,2440639160,6170,6170,6170,6170,0
|
|
20230830,181800,2440639160,6170,6170,6170,6170,0
|
|
20230830,181700,2440639160,6170,6170,6170,6170,0
|
|
20230830,181600,2440639160,6170,6170,6170,6170,0
|
|
20230830,181500,2440639160,6170,6170,6170,6170,0
|
|
20230830,181400,2440639160,6170,6170,6170,6170,0
|
|
20230830,181300,2440639160,6170,6170,6170,6170,0
|
|
20230830,181200,2440639160,6170,6170,6170,6170,0
|
|
20230830,181100,2440639160,6170,6170,6170,6170,0
|
|
20230830,181000,2440639160,6170,6170,6170,6170,0
|
|
20230830,180900,2440639160,6170,6170,6170,6170,0
|
|
20230830,180800,2440639160,6170,6170,6170,6170,0
|
|
20230830,180700,2440639160,6170,6170,6170,6170,0
|
|
20230830,180600,2440639160,6170,6170,6170,6170,0
|
|
20230830,180500,2440639160,6170,6170,6170,6170,0
|
|
20230830,180400,2440639160,6170,6170,6170,6170,0
|
|
20230830,180300,2440639160,6170,6170,6170,6170,0
|
|
20230830,180200,2440639160,6170,6170,6170,6170,0
|
|
20230830,180100,2440639160,6170,6170,6170,6170,0
|
|
20230830,180000,2440639160,6170,6170,6170,6170,0
|
|
20230830,175900,2440639160,6170,6170,6170,6170,0
|
|
20230830,175800,2440639160,6170,6170,6170,6170,0
|
|
20230830,175700,2440639160,6170,6170,6170,6170,0
|
|
20230830,175600,2440639160,6170,6170,6170,6170,0
|
|
20230830,175500,2440639160,6170,6170,6170,6170,0
|
|
20230830,175400,2440639160,6170,6170,6170,6170,0
|
|
20230830,175300,2440639160,6170,6170,6170,6170,0
|
|
20230830,175200,2440639160,6170,6170,6170,6170,0
|
|
20230830,175100,2440639160,6170,6170,6170,6170,0
|
|
20230830,175000,2440639160,6170,6170,6170,6170,15945
|
|
20230830,174900,2440639160,6170,6170,6170,6170,0
|
|
20230830,174800,2440639160,6170,6170,6170,6170,0
|
|
20230830,174700,2440639160,6170,6170,6170,6170,0
|
|
20230830,174600,2440639160,6170,6170,6170,6170,0
|
|
20230830,174500,2440639160,6170,6170,6170,6170,0
|
|
20230830,174400,2440639160,6170,6170,6170,6170,0
|
|
20230830,174300,2440639160,6170,6170,6170,6170,0
|
|
20230830,174200,2440639160,6170,6170,6170,6170,0
|
|
20230830,174100,2440639160,6170,6170,6170,6170,0
|
|
20230830,174000,2440639160,6170,6170,6170,6170,0
|
|
20230830,173900,2440639160,6170,6170,6170,6170,0
|
|
20230830,173800,2440639160,6170,6170,6170,6170,0
|
|
20230830,173700,2440639160,6170,6170,6170,6170,0
|
|
20230830,173600,2440639160,6170,6170,6170,6170,0
|
|
20230830,173500,2440639160,6170,6170,6170,6170,0
|
|
20230830,173400,2440639160,6170,6170,6170,6170,0
|
|
20230830,173300,2440639160,6170,6170,6170,6170,0
|
|
20230830,173200,2440639160,6170,6170,6170,6170,0
|
|
20230830,173100,2440639160,6170,6170,6170,6170,0
|
|
20230830,173000,2440639160,6170,6170,6170,6170,0
|
|
20230830,172900,2440639160,6170,6170,6170,6170,0
|
|
20230830,172800,2440639160,6170,6170,6170,6170,0
|
|
20230830,172700,2440639160,6170,6170,6170,6170,0
|
|
20230830,172600,2440639160,6170,6170,6170,6170,0
|
|
20230830,172500,2440639160,6170,6170,6170,6170,0
|
|
20230830,172400,2440639160,6170,6170,6170,6170,0
|
|
20230830,172300,2440639160,6170,6170,6170,6170,0
|
|
20230830,172200,2440639160,6170,6170,6170,6170,0
|
|
20230830,172100,2440639160,6170,6170,6170,6170,0
|
|
20230830,172000,2440639160,6170,6170,6170,6170,15945
|
|
20230830,171900,2440639160,6170,6170,6170,6170,0
|
|
20230830,171800,2440639160,6170,6170,6170,6170,0
|
|
20230830,171700,2440639160,6170,6170,6170,6170,0
|
|
20230830,171600,2440639160,6170,6170,6170,6170,0
|
|
20230830,171500,2440639160,6170,6170,6170,6170,0
|
|
20230830,171400,2440639160,6170,6170,6170,6170,0
|
|
20230830,171300,2440639160,6170,6170,6170,6170,0
|
|
20230830,171200,2440639160,6170,6170,6170,6170,0
|
|
20230830,171100,2440639160,6170,6170,6170,6170,0
|
|
20230830,171000,2440639160,6170,6170,6170,6170,0
|
|
20230830,170900,2440639160,6170,6170,6170,6170,0
|
|
20230830,170800,2440639160,6170,6170,6170,6170,0
|
|
20230830,170700,2440639160,6170,6170,6170,6170,0
|
|
20230830,170600,2440639160,6170,6170,6170,6170,0
|
|
20230830,170500,2440639160,6170,6170,6170,6170,0
|
|
20230830,170400,2440639160,6170,6170,6170,6170,0
|
|
20230830,170300,2440639160,6170,6170,6170,6170,0
|
|
20230830,170200,2440639160,6170,6170,6170,6170,0
|
|
20230830,170100,2440639160,6170,6170,6170,6170,0
|
|
20230830,170000,2440639160,6170,6170,6170,6170,0
|
|
20230830,165900,2440639160,6170,6170,6170,6170,0
|
|
20230830,165800,2440639160,6170,6170,6170,6170,0
|
|
20230830,165700,2440639160,6170,6170,6170,6170,0
|
|
20230830,165600,2440639160,6170,6170,6170,6170,0
|
|
20230830,165500,2440639160,6170,6170,6170,6170,0
|
|
20230830,165400,2440639160,6170,6170,6170,6170,0
|
|
20230830,165300,2440639160,6170,6170,6170,6170,0
|
|
20230830,165200,2440639160,6170,6170,6170,6170,0
|
|
20230830,165100,2440639160,6170,6170,6170,6170,0
|
|
20230830,165000,2440639160,6170,6170,6170,6170,15945
|
|
20230830,164900,2440639160,6170,6170,6170,6170,0
|
|
20230830,164800,2440639160,6170,6170,6170,6170,0
|
|
20230830,164700,2440639160,6170,6170,6170,6170,0
|
|
20230830,164600,2440639160,6170,6170,6170,6170,0
|
|
20230830,164500,2440639160,6170,6170,6170,6170,0
|
|
20230830,164400,2440639160,6170,6170,6170,6170,0
|
|
20230830,164300,2440639160,6170,6170,6170,6170,0
|
|
20230830,164200,2440639160,6170,6170,6170,6170,0
|
|
20230830,164100,2440639160,6170,6170,6170,6170,0
|
|
20230830,164000,2440639160,6170,6170,6170,6170,0
|
|
20230830,163900,2440639160,6170,6170,6170,6170,0
|
|
20230830,163800,2440639160,6170,6170,6170,6170,0
|
|
20230830,163700,2440639160,6170,6170,6170,6170,0
|
|
20230830,163600,2440639160,6170,6170,6170,6170,0
|
|
20230830,163500,2440639160,6170,6170,6170,6170,0
|
|
20230830,163400,2440639160,6170,6170,6170,6170,0
|
|
20230830,163300,2440639160,6170,6170,6170,6170,0
|
|
20230830,163200,2440639160,6170,6170,6170,6170,0
|
|
20230830,163100,2440639160,6170,6170,6170,6170,0
|
|
20230830,163000,2440639160,6170,6170,6170,6170,0
|
|
20230830,162900,2440639160,6170,6170,6170,6170,0
|
|
20230830,162800,2440639160,6170,6170,6170,6170,0
|
|
20230830,162700,2440639160,6170,6170,6170,6170,0
|
|
20230830,162600,2440639160,6170,6170,6170,6170,0
|
|
20230830,162500,2440639160,6170,6170,6170,6170,0
|
|
20230830,162400,2440639160,6170,6170,6170,6170,0
|
|
20230830,162300,2440639160,6170,6170,6170,6170,0
|
|
20230830,162200,2440639160,6170,6170,6170,6170,0
|
|
20230830,162100,2440639160,6170,6170,6170,6170,0
|
|
20230830,162000,2440639160,6170,6170,6170,6170,15945
|
|
20230830,161900,2440639160,6170,6170,6170,6170,0
|
|
20230830,161800,2440639160,6170,6170,6170,6170,0
|
|
20230830,161700,2440639160,6170,6170,6170,6170,0
|
|
20230830,161600,2440639160,6170,6170,6170,6170,0
|
|
20230830,161500,2440639160,6170,6170,6170,6170,0
|
|
20230830,161400,2440639160,6170,6170,6170,6170,0
|
|
20230830,161300,2440639160,6170,6170,6170,6170,0
|
|
20230830,161200,2440639160,6170,6170,6170,6170,0
|
|
20230830,161100,2440639160,6170,6170,6170,6170,0
|
|
20230830,161000,2440639160,6170,6170,6170,6170,0
|
|
20230830,160900,2440639160,6170,6170,6170,6170,0
|
|
20230830,160800,2440639160,6170,6170,6170,6170,0
|
|
20230830,160700,2440639160,6170,6170,6170,6170,0
|
|
20230830,160600,2440639160,6170,6170,6170,6170,0
|
|
20230830,160500,2440639160,6170,6170,6170,6170,0
|
|
20230830,160400,2440639160,6170,6170,6170,6170,0
|
|
20230830,160300,2440639160,6170,6170,6170,6170,0
|
|
20230830,160200,2440639160,6170,6170,6170,6170,0
|
|
20230830,160100,2440639160,6170,6170,6170,6170,0
|
|
20230830,160000,2440639160,6170,6170,6170,6170,0
|
|
20230830,155900,2440639160,6170,6170,6170,6170,0
|
|
20230830,155800,2440639160,6170,6170,6170,6170,0
|
|
20230830,155700,2440639160,6170,6170,6170,6170,0
|
|
20230830,155600,2440639160,6170,6170,6170,6170,0
|
|
20230830,155500,2440639160,6170,6170,6170,6170,0
|
|
20230830,155400,2440639160,6170,6170,6170,6170,0
|
|
20230830,155300,2440639160,6170,6170,6170,6170,0
|
|
20230830,155200,2440639160,6170,6170,6170,6170,0
|
|
20230830,155100,2440639160,6170,6170,6170,6170,0
|
|
20230830,155000,2440639160,6170,6170,6170,6170,15945
|
|
20230830,154900,2440639160,6170,6170,6170,6170,0
|
|
20230830,154800,2440639160,6170,6170,6170,6170,0
|
|
20230830,154700,2440639160,6170,6170,6170,6170,0
|
|
20230830,154600,2440639160,6170,6170,6170,6170,0
|
|
20230830,154500,2440639160,6170,6170,6170,6170,0
|
|
20230830,154400,2440639160,6170,6170,6170,6170,0
|
|
20230830,154300,2440639160,6170,6170,6170,6170,0
|
|
20230830,154200,2440639160,6170,6170,6170,6170,0
|
|
20230830,154100,2440639160,6170,6170,6170,6170,0
|
|
20230830,154000,2440639160,6170,6170,6170,6170,0
|
|
20230830,153900,2440639160,6170,6170,6170,6170,0
|
|
20230830,153800,2440639160,6170,6170,6170,6170,0
|
|
20230830,153700,2440639160,6170,6170,6170,6170,0
|
|
20230830,153600,2440639160,6170,6170,6170,6170,0
|
|
20230830,153500,2440639160,6170,6170,6170,6170,0
|
|
20230830,153400,2440639160,6170,6170,6170,6170,0
|
|
20230830,153300,2440639160,6170,6170,6170,6170,0
|
|
20230830,153200,2440639160,6170,6170,6170,6170,0
|
|
20230830,153100,2440639160,6170,6170,6170,6170,0
|
|
20230830,153000,2440639160,6170,6170,6170,6170,15945
|
|
20230830,152900,2342258510,6220,6220,6220,6220,0
|
|
20230830,152800,2342258510,6220,6220,6220,6220,0
|
|
20230830,152700,2342258510,6220,6220,6220,6220,0
|
|
20230830,152600,2342258510,6220,6220,6220,6220,0
|
|
20230830,152500,2342258510,6220,6220,6220,6220,0
|
|
20230830,152400,2342258510,6220,6220,6220,6220,0
|
|
20230830,152300,2342258510,6220,6220,6220,6220,0
|
|
20230830,152200,2342258510,6220,6220,6220,6220,0
|
|
20230830,152100,2342258510,6220,6220,6220,6220,0
|
|
20230830,152000,2342258510,6220,6220,6220,6220,0
|
|
20230830,151900,2342258510,6220,6220,6230,6210,3241
|
|
20230830,151800,2322102090,6220,6210,6220,6210,295
|
|
20230830,151700,2320269190,6210,6200,6210,6200,877
|
|
20230830,151600,2314830780,6200,6220,6220,6200,3297
|
|
20230830,151500,2294365540,6220,6210,6230,6200,677
|
|
20230830,151400,2290161850,6210,6220,6230,6210,1619
|
|
20230830,151300,2280096100,6210,6220,6220,6210,56
|
|
20230830,151200,2279748280,6220,6230,6230,6210,563
|
|
20230830,151100,2276251580,6230,6200,6230,6200,359
|
|
20230830,151000,2274025330,6200,6210,6210,6200,1862
|
|
20230830,150900,2262479780,6220,6200,6220,6200,275
|
|
20230830,150800,2260774440,6200,6210,6210,6200,2165
|
|
20230830,150700,2247339790,6220,6220,6220,6210,540
|
|
20230830,150600,2243981490,6220,6200,6220,6200,3659
|
|
20230830,150500,2221240850,6200,6200,6200,6190,708
|
|
20230830,150400,2216852250,6210,6210,6210,6210,94
|
|
20230830,150300,2216268510,6210,6220,6220,6210,458
|
|
20230830,150200,2213422750,6230,6220,6230,6220,40
|
|
20230830,150100,2213173700,6220,6210,6220,6210,131
|
|
20230830,150000,2212358890,6210,6190,6210,6190,2207
|
|
20230830,145900,2198675380,6190,6200,6200,6190,253
|
|
20230830,145800,2197108240,6200,6200,6200,6200,1349
|
|
20230830,145700,2188744440,6190,6200,6200,6190,111
|
|
20230830,145600,2188056250,6190,6200,6200,6190,11
|
|
20230830,145500,2187988060,6190,6200,6200,6190,916
|
|
20230830,145400,2182317920,6200,6200,6200,6200,0
|
|
20230830,145300,2182317920,6200,6200,6200,6200,617
|
|
20230830,145200,2178492520,6200,6200,6200,6200,0
|
|
20230830,145100,2178492520,6200,6200,6200,6200,0
|
|
20230830,145000,2178492520,6200,6200,6200,6200,5
|
|
20230830,144900,2178461520,6200,6190,6200,6190,386
|
|
20230830,144800,2176071780,6180,6190,6190,6180,194
|
|
20230830,144700,2174872700,6180,6190,6190,6180,201
|
|
20230830,144600,2173630510,6180,6180,6180,6180,306
|
|
20230830,144500,2171739430,6190,6190,6190,6190,96
|
|
20230830,144400,2171145190,6190,6190,6190,6180,406
|
|
20230830,144300,2168636050,6190,6190,6190,6190,95
|
|
20230830,144200,2168048000,6180,6190,6190,6180,158
|
|
20230830,144100,2167070100,6190,6200,6200,6190,958
|
|
20230830,144000,2161139930,6200,6200,6200,6200,20
|
|
20230830,143900,2161015930,6200,6200,6200,6190,355
|
|
20230830,143800,2158815530,6190,6190,6200,6190,321
|
|
20230830,143700,2156828530,6190,6200,6200,6190,2936
|
|
20230830,143600,2138627420,6200,6210,6220,6200,255
|
|
20230830,143500,2137043780,6220,6220,6220,6220,1
|
|
20230830,143400,2137037560,6210,6220,6230,6210,1017
|
|
20230830,143300,2130721180,6220,6220,6220,6220,0
|
|
20230830,143200,2130721180,6220,6220,6220,6220,0
|
|
20230830,143100,2130721180,6220,6220,6220,6220,335
|
|
20230830,143000,2128637480,6220,6220,6220,6220,53
|
|
20230830,142900,2128307820,6210,6210,6210,6210,192
|
|
20230830,142800,2127115500,6220,6230,6230,6220,223
|
|
20230830,142700,2125728430,6230,6230,6230,6230,1
|
|
20230830,142600,2125722200,6240,6220,6240,6200,3195
|
|
20230830,142500,2105894590,6230,6230,6230,6230,1
|
|
20230830,142400,2105888360,6240,6210,6240,6210,52
|
|
20230830,142300,2105565380,6210,6230,6230,6210,603
|
|
20230830,142200,2101816180,6250,6220,6250,6210,804
|
|
20230830,142100,2096800860,6210,6230,6230,6210,630
|
|
20230830,142000,2092883650,6250,6230,6250,6220,1176
|
|
20230830,141900,2085563450,6250,6250,6250,6240,2021
|
|
20230830,141800,2072948210,6250,6250,6250,6250,503
|
|
20230830,141700,2069804460,6260,6260,6260,6260,21
|
|
20230830,141600,2069673000,6260,6260,6260,6250,1027
|
|
20230830,141500,2063254230,6260,6260,6260,6250,1230
|
|
20230830,141400,2055560010,6260,6260,6260,6260,1767
|
|
20230830,141300,2044498590,6260,6260,6260,6260,166
|
|
20230830,141200,2043459430,6260,6260,6260,6260,163
|
|
20230830,141100,2042439050,6270,6270,6270,6270,290
|
|
20230830,141000,2040620750,6260,6260,6260,6260,40
|
|
20230830,140900,2040370350,6260,6260,6260,6260,223
|
|
20230830,140800,2038974370,6260,6260,6260,6260,624
|
|
20230830,140700,2035068130,6260,6250,6260,6250,530
|
|
20230830,140600,2031751820,6250,6250,6250,6250,104
|
|
20230830,140500,2031101820,6250,6250,6260,6250,178
|
|
20230830,140400,2029987870,6250,6240,6250,6220,806
|
|
20230830,140300,2024962820,6240,6220,6240,6220,170
|
|
20230830,140200,2023905400,6220,6240,6240,6220,65
|
|
20230830,140100,2023500800,6240,6210,6240,6200,766
|
|
20230830,140000,2018745050,6210,6220,6240,6210,2233
|
|
20230830,135900,2004862000,6220,6240,6260,6220,1822
|
|
20230830,135800,1993504880,6230,6250,6250,6230,684
|
|
20230830,135700,1989237600,6240,6250,6260,6240,1269
|
|
20230830,135600,1981313060,6250,6260,6270,6250,1603
|
|
20230830,135500,1971287210,6260,6270,6280,6260,1428
|
|
20230830,135400,1962342900,6250,6240,6270,6230,2169
|
|
20230830,135300,1948772960,6230,6320,6330,6230,8742
|
|
20230830,135200,1894016760,6320,6310,6320,6290,2680
|
|
20230830,135100,1877124560,6320,6340,6360,6320,12738
|
|
20230830,135000,1796325800,6340,6310,6350,6310,8395
|
|
20230830,134900,1743207590,6310,6270,6330,6270,10438
|
|
20230830,134800,1677478220,6260,6240,6260,6240,6265
|
|
20230830,134700,1638323740,6240,6230,6240,6230,150
|
|
20230830,134600,1637388930,6230,6230,6230,6220,2722
|
|
20230830,134500,1620453220,6240,6240,6240,6240,68
|
|
20230830,134400,1620028900,6230,6230,6230,6220,742
|
|
20230830,134300,1615406250,6230,6220,6230,6220,496
|
|
20230830,134200,1612320080,6220,6220,6220,6220,0
|
|
20230830,134100,1612320080,6220,6220,6220,6220,214
|
|
20230830,134000,1610989000,6230,6220,6230,6220,141
|
|
20230830,133900,1610111960,6230,6220,6230,6220,16
|
|
20230830,133800,1610012360,6210,6210,6210,6210,10
|
|
20230830,133700,1609950260,6230,6190,6240,6190,8106
|
|
20230830,133600,1559715580,6180,6170,6180,6170,633
|
|
20230830,133500,1555804730,6170,6180,6180,6170,1003
|
|
20230830,133400,1549615080,6190,6180,6190,6180,401
|
|
20230830,133300,1547136890,6190,6180,6190,6180,45
|
|
20230830,133200,1546858640,6190,6190,6190,6190,1
|
|
20230830,133100,1546852450,6180,6180,6180,6180,0
|
|
20230830,133000,1546852450,6180,6200,6200,6180,887
|
|
20230830,132900,1541361950,6200,6200,6200,6200,0
|
|
20230830,132800,1541361950,6200,6200,6200,6200,5
|
|
20230830,132700,1541330950,6200,6190,6200,6180,585
|
|
20230830,132600,1537712010,6200,6190,6200,6190,2582
|
|
20230830,132500,1521705510,6190,6190,6190,6190,262
|
|
20230830,132400,1520083730,6200,6190,6200,6190,189
|
|
20230830,132300,1518913800,6190,6190,6190,6190,1
|
|
20230830,132200,1518907610,6190,6190,6190,6190,0
|
|
20230830,132100,1518907610,6190,6190,6190,6190,947
|
|
20230830,132000,1513045680,6190,6180,6190,6180,256
|
|
20230830,131900,1511461060,6180,6180,6190,6180,532
|
|
20230830,131800,1508172290,6170,6180,6180,6170,577
|
|
20230830,131700,1504611690,6180,6180,6190,6180,536
|
|
20230830,131600,1501299200,6180,6200,6200,6180,1645
|
|
20230830,131500,1491132940,6200,6190,6200,6180,33
|
|
20230830,131400,1490928960,6180,6180,6180,6180,0
|
|
20230830,131300,1490928960,6180,6180,6180,6180,500
|
|
20230830,131200,1487838960,6180,6180,6180,6180,0
|
|
20230830,131100,1487838960,6180,6190,6200,6180,3034
|
|
20230830,131000,1469034750,6190,6190,6190,6190,159
|
|
20230830,130900,1468050540,6190,6190,6190,6190,1
|
|
20230830,130800,1468044350,6190,6190,6190,6190,20
|
|
20230830,130700,1467920550,6180,6180,6180,6180,122
|
|
20230830,130600,1467166590,6200,6200,6200,6200,0
|
|
20230830,130500,1467166590,6200,6190,6200,6190,50
|
|
20230830,130400,1466856620,6180,6190,6190,6180,2108
|
|
20230830,130300,1453808110,6190,6190,6190,6190,1
|
|
20230830,130200,1453801920,6190,6190,6190,6190,50
|
|
20230830,130100,1453492420,6190,6190,6190,6190,5
|
|
20230830,130000,1453461470,6190,6190,6190,6190,13
|
|
20230830,125900,1453381000,6190,6190,6190,6190,4
|
|
20230830,125800,1453356240,6190,6190,6190,6190,1
|
|
20230830,125700,1453350050,6180,6180,6180,6180,2
|
|
20230830,125600,1453337690,6190,6190,6190,6190,0
|
|
20230830,125500,1453337690,6190,6190,6190,6190,12
|
|
20230830,125400,1453263410,6190,6170,6190,6170,4519
|
|
20230830,125300,1425300050,6180,6180,6180,6180,5
|
|
20230830,125200,1425269150,6180,6180,6180,6180,1
|
|
20230830,125100,1425262970,6180,6170,6180,6170,12
|
|
20230830,125000,1425188890,6170,6180,6180,6170,301
|
|
20230830,124900,1423331710,6170,6180,6180,6170,86
|
|
20230830,124800,1422800610,6170,6180,6180,6170,93
|
|
20230830,124700,1422226570,6180,6180,6180,6180,15
|
|
20230830,124600,1422133870,6180,6170,6180,6170,334
|
|
20230830,124500,1420072080,6170,6170,6170,6170,0
|
|
20230830,124400,1420072080,6170,6170,6170,6170,50
|
|
20230830,124300,1419763580,6170,6180,6180,6170,47
|
|
20230830,124200,1419473190,6180,6180,6180,6180,105
|
|
20230830,124100,1418824290,6180,6180,6180,6180,492
|
|
20230830,124000,1415783730,6180,6180,6180,6180,11
|
|
20230830,123900,1415715750,6180,6190,6200,6180,1588
|
|
20230830,123800,1405896970,6200,6190,6200,6190,19
|
|
20230830,123700,1405779250,6190,6170,6190,6170,809
|
|
20230830,123600,1400780340,6160,6160,6160,6160,10
|
|
20230830,123500,1400718740,6160,6150,6160,6150,7769
|
|
20230830,123400,1352914790,6150,6150,6150,6150,28
|
|
20230830,123300,1352742590,6150,6150,6160,6140,998
|
|
20230830,123200,1346605870,6160,6140,6160,6140,4271
|
|
20230830,123100,1320348780,6130,6130,6130,6120,4025
|
|
20230830,123000,1295698770,6130,6140,6140,6130,102
|
|
20230830,122900,1295073000,6130,6130,6140,6130,101
|
|
20230830,122800,1294453760,6130,6140,6140,6120,838
|
|
20230830,122700,1289316890,6150,6150,6160,6120,5162
|
|
20230830,122600,1257645110,6160,6160,6160,6160,1481
|
|
20230830,122500,1248522150,6160,6170,6170,6160,428
|
|
20230830,122400,1245884170,6180,6180,6180,6180,1
|
|
20230830,122300,1245877990,6170,6170,6170,6170,11
|
|
20230830,122200,1245810120,6170,6170,6170,6170,21
|
|
20230830,122100,1245680550,6160,6170,6170,6160,568
|
|
20230830,122000,1242181620,6170,6170,6170,6160,133
|
|
20230830,121900,1241361020,6170,6170,6170,6160,2206
|
|
20230830,121800,1227761860,6170,6170,6170,6170,733
|
|
20230830,121700,1223239250,6170,6170,6180,6170,397
|
|
20230830,121600,1220789750,6180,6180,6180,6180,55
|
|
20230830,121500,1220449850,6180,6180,6180,6180,5
|
|
20230830,121400,1220418950,6180,6180,6180,6180,105
|
|
20230830,121300,1219770050,6180,6180,6180,6180,22
|
|
20230830,121200,1219634090,6170,6170,6170,6170,675
|
|
20230830,121100,1215469340,6180,6190,6190,6180,902
|
|
20230830,121000,1209892380,6200,6200,6200,6200,3
|
|
20230830,120900,1209873780,6210,6210,6210,6210,12
|
|
20230830,120800,1209799260,6200,6210,6210,6200,118
|
|
20230830,120700,1209066660,6210,6210,6210,6210,371
|
|
20230830,120600,1206762750,6200,6200,6200,6200,6
|
|
20230830,120500,1206725550,6200,6200,6200,6200,124
|
|
20230830,120400,1205956750,6210,6200,6210,6200,11
|
|
20230830,120300,1205888540,6200,6200,6200,6200,487
|
|
20230830,120200,1202869140,6200,6200,6200,6200,224
|
|
20230830,120100,1201480340,6190,6200,6200,6190,72
|
|
20230830,120000,1201034260,6200,6200,6200,6190,1015
|
|
20230830,115900,1194751260,6200,6200,6200,6200,0
|
|
20230830,115800,1194751260,6200,6200,6200,6200,3
|
|
20230830,115700,1194732660,6200,6190,6200,6190,217
|
|
20230830,115600,1193389330,6190,6200,6200,6190,1398
|
|
20230830,115500,1184733330,6200,6200,6220,6190,1351
|
|
20230830,115400,1176358100,6190,6190,6190,6190,0
|
|
20230830,115300,1176358100,6190,6190,6240,6190,1486
|
|
20230830,115200,1167122100,6200,6220,6220,6190,5015
|
|
20230830,115100,1135964670,6220,6230,6230,6220,737
|
|
20230830,115000,1131377860,6230,6230,6230,6230,83
|
|
20230830,114900,1130860770,6230,6230,6230,6230,27
|
|
20230830,114800,1130692560,6230,6230,6230,6230,55
|
|
20230830,114700,1130349910,6230,6220,6230,6220,91
|
|
20230830,114600,1129783380,6220,6210,6220,6210,123
|
|
20230830,114500,1129019450,6210,6210,6210,6210,1497
|
|
20230830,114400,1119723080,6210,6220,6230,6210,753
|
|
20230830,114300,1115046920,6210,6210,6210,6210,286
|
|
20230830,114200,1113270860,6220,6230,6230,6220,1237
|
|
20230830,114100,1105576190,6230,6230,6230,6230,300
|
|
20230830,114000,1103707190,6230,6230,6230,6230,200
|
|
20230830,113900,1102461190,6230,6230,6230,6230,0
|
|
20230830,113800,1102461190,6230,6230,6230,6230,2
|
|
20230830,113700,1102448730,6240,6240,6240,6240,50
|
|
20230830,113600,1102136730,6240,6240,6240,6240,5
|
|
20230830,113500,1102105530,6250,6250,6250,6250,0
|
|
20230830,113400,1102105530,6250,6210,6250,6210,1224
|
|
20230830,113300,1094503520,6210,6210,6210,6210,0
|
|
20230830,113200,1094503520,6210,6210,6210,6210,158
|
|
20230830,113100,1093522340,6210,6230,6230,6210,463
|
|
20230830,113000,1090642120,6250,6230,6250,6230,941
|
|
20230830,112900,1084779650,6230,6250,6260,6230,725
|
|
20230830,112800,1080247910,6250,6250,6250,6250,162
|
|
20230830,112700,1079235410,6250,6240,6250,6240,66
|
|
20230830,112600,1078823560,6240,6240,6240,6240,11
|
|
20230830,112500,1078754920,6240,6240,6240,6240,120
|
|
20230830,112400,1078006120,6240,6250,6250,6240,352
|
|
20230830,112300,1075808400,6250,6260,6260,6250,12
|
|
20230830,112200,1075733380,6250,6260,6260,6250,35
|
|
20230830,112100,1075514610,6260,6260,6260,6260,10
|
|
20230830,112000,1075452010,6260,6270,6270,6260,691
|
|
20230830,111900,1071122180,6270,6270,6270,6270,360
|
|
20230830,111800,1068864980,6270,6270,6270,6270,21
|
|
20230830,111700,1068733310,6270,6260,6270,6260,719
|
|
20230830,111600,1064227340,6270,6270,6270,6270,498
|
|
20230830,111500,1061104880,6270,6270,6270,6270,22
|
|
20230830,111400,1060966940,6270,6260,6270,6260,42
|
|
20230830,111300,1060703920,6270,6270,6270,6270,20
|
|
20230830,111200,1060578520,6270,6260,6270,6250,302
|
|
20230830,111100,1058689340,6260,6260,6260,6260,1
|
|
20230830,111000,1058683080,6260,6270,6270,6260,1655
|
|
20230830,110900,1048321780,6260,6260,6260,6260,910
|
|
20230830,110800,1042625180,6280,6280,6280,6280,595
|
|
20230830,110700,1038888580,6280,6240,6290,6240,11018
|
|
20230830,110600,969986130,6240,6230,6240,6230,1480
|
|
20230830,110500,960762930,6230,6230,6230,6230,0
|
|
20230830,110400,960762930,6230,6230,6230,6230,233
|
|
20230830,110300,959311340,6230,6210,6230,6210,428
|
|
20230830,110200,956645340,6210,6230,6230,6210,1949
|
|
20230830,110100,944529120,6230,6240,6240,6230,20
|
|
20230830,110000,944404490,6250,6240,6250,6240,1590
|
|
20230830,105900,934467990,6230,6250,6250,6230,729
|
|
20230830,105800,929924220,6230,6230,6230,6230,50
|
|
20230830,105700,929612720,6230,6240,6240,6230,200
|
|
20230830,105600,928366100,6240,6240,6240,6240,124
|
|
20230830,105500,927592340,6240,6240,6240,6240,686
|
|
20230830,105400,923311700,6240,6240,6240,6240,140
|
|
20230830,105300,922438100,6240,6240,6240,6240,1711
|
|
20230830,105200,911761460,6240,6240,6240,6240,327
|
|
20230830,105100,909720980,6240,6240,6240,6240,65
|
|
20230830,105000,909315380,6240,6240,6240,6240,3
|
|
20230830,104900,909296660,6240,6240,6240,6240,145
|
|
20230830,104800,908391860,6240,6240,6240,6240,100
|
|
20230830,104700,907767860,6240,6250,6250,6240,2187
|
|
20230830,104600,894118970,6240,6240,6240,6240,41
|
|
20230830,104500,893863130,6240,6240,6240,6240,117
|
|
20230830,104400,893133050,6240,6240,6250,6240,208
|
|
20230830,104300,891834830,6250,6250,6250,6240,241
|
|
20230830,104200,890330480,6250,6240,6250,6240,230
|
|
20230830,104100,888894780,6240,6250,6250,6240,103
|
|
20230830,104000,888251060,6250,6250,6250,6250,100
|
|
20230830,103900,887626060,6250,6250,6250,6250,4556
|
|
20230830,103800,859151060,6250,6250,6260,6250,366
|
|
20230830,103700,856863550,6270,6250,6270,6250,869
|
|
20230830,103600,851432270,6270,6260,6270,6250,1050
|
|
20230830,103500,844867590,6260,6260,6260,6260,721
|
|
20230830,103400,840354130,6270,6270,6270,6260,413
|
|
20230830,103300,837767700,6270,6270,6270,6270,0
|
|
20230830,103200,837767700,6270,6270,6270,6260,719
|
|
20230830,103100,833265580,6280,6270,6280,6260,229
|
|
20230830,103000,831830380,6270,6280,6280,6270,5727
|
|
20230830,102900,795920840,6290,6280,6290,6280,35
|
|
20230830,102800,795701030,6280,6280,6280,6280,827
|
|
20230830,102700,790507470,6290,6280,6290,6280,598
|
|
20230830,102600,786747280,6290,6280,6290,6280,1200
|
|
20230830,102500,779201280,6290,6290,6290,6280,714
|
|
20230830,102400,774712220,6280,6280,6290,6280,624
|
|
20230830,102300,770793280,6270,6270,6280,6270,1130
|
|
20230830,102200,763707910,6260,6250,6260,6250,804
|
|
20230830,102100,758681740,6250,6250,6250,6250,33
|
|
20230830,102000,758475490,6250,6260,6260,6250,455
|
|
20230830,101900,755627990,6260,6250,6260,6250,1443
|
|
20230830,101800,746595550,6250,6240,6250,6240,3229
|
|
20230830,101700,726416900,6230,6240,6240,6230,3584
|
|
20230830,101600,704086850,6240,6250,6250,6240,180
|
|
20230830,101500,702963450,6250,6230,6250,6230,293
|
|
20230830,101400,701138040,6250,6230,6250,6220,749
|
|
20230830,101300,696463710,6230,6230,6230,6220,400
|
|
20230830,101200,693972570,6240,6240,6240,6240,151
|
|
20230830,101100,693030330,6230,6230,6230,6230,503
|
|
20230830,101000,689896640,6230,6230,6230,6230,300
|
|
20230830,100900,688027640,6230,6230,6230,6200,735
|
|
20230830,100800,683466520,6230,6190,6230,6190,2825
|
|
20230830,100700,665933820,6190,6190,6190,6190,535
|
|
20230830,100600,662622170,6200,6200,6200,6200,10
|
|
20230830,100500,662560170,6200,6200,6200,6200,513
|
|
20230830,100400,659379570,6190,6210,6210,6190,433
|
|
20230830,100300,656695650,6210,6210,6210,6210,878
|
|
20230830,100200,651243270,6210,6210,6210,6210,0
|
|
20230830,100100,651243270,6210,6210,6210,6210,20
|
|
20230830,100000,651119070,6210,6190,6210,6190,581
|
|
20230830,095900,647522660,6190,6190,6210,6180,581
|
|
20230830,095800,643926260,6190,6180,6190,6180,53
|
|
20230830,095700,643598210,6190,6190,6190,6190,88
|
|
20230830,095600,643053490,6190,6190,6190,6190,15
|
|
20230830,095500,642960640,6160,6180,6180,6160,1193
|
|
20230830,095400,635607790,6180,6190,6190,6170,690
|
|
20230830,095300,631345430,6170,6190,6190,6160,2096
|
|
20230830,095200,618422520,6190,6200,6200,6190,266
|
|
20230830,095100,616775920,6200,6190,6200,6190,403
|
|
20230830,095000,614281340,6180,6170,6190,6160,2222
|
|
20230830,094900,600543220,6170,6200,6200,6170,1517
|
|
20230830,094800,591172870,6200,6210,6210,6200,751
|
|
20230830,094700,586514620,6210,6220,6230,6200,131
|
|
20230830,094600,585700980,6200,6210,6210,6200,513
|
|
20230830,094500,582520260,6210,6210,6210,6200,449
|
|
20230830,094400,579731980,6210,6210,6220,6200,542
|
|
20230830,094300,576369020,6210,6230,6230,6210,1974
|
|
20230830,094200,564085540,6230,6230,6230,6230,1164
|
|
20230830,094100,556833820,6230,6210,6230,6210,394
|
|
20230830,094000,554382160,6220,6230,6230,6210,2645
|
|
20230830,093900,537937310,6230,6240,6250,6230,1010
|
|
20230830,093800,531643090,6240,6250,6250,6240,430
|
|
20230830,093700,528959090,6260,6270,6270,6240,4118
|
|
20230830,093600,503202380,6280,6280,6290,6280,304
|
|
20230830,093500,501290240,6290,6290,6290,6290,1109
|
|
20230830,093400,494314630,6290,6290,6290,6290,110
|
|
20230830,093300,493622730,6290,6270,6290,6260,1158
|
|
20230830,093200,486353010,6260,6260,6270,6260,1302
|
|
20230830,093100,478202330,6260,6270,6270,6260,906
|
|
20230830,093000,472522640,6270,6280,6280,6270,439
|
|
20230830,092900,469769970,6280,6270,6280,6270,21
|
|
20230830,092800,469638140,6280,6290,6290,6280,1045
|
|
20230830,092700,463072060,6290,6300,6300,6270,142
|
|
20230830,092600,462178870,6300,6290,6310,6290,2311
|
|
20230830,092500,447625180,6280,6260,6280,6260,2853
|
|
20230830,092400,429732380,6260,6260,6260,6250,380
|
|
20230830,092300,427353980,6260,6260,6260,6260,617
|
|
20230830,092200,423491560,6260,6270,6270,6250,2258
|
|
20230830,092100,409361350,6270,6260,6270,6260,348
|
|
20230830,092000,407180130,6260,6260,6260,6260,1096
|
|
20230830,091900,400319170,6270,6260,6270,6250,1580
|
|
20230830,091800,390433320,6260,6260,6270,6260,1751
|
|
20230830,091700,379471060,6260,6270,6280,6260,1361
|
|
20230830,091600,370937650,6270,6260,6270,6230,2226
|
|
20230830,091500,357011530,6260,6270,6270,6230,1153
|
|
20230830,091400,349825360,6270,6270,6270,6230,736
|
|
20230830,091300,345210680,6280,6230,6280,6230,664
|
|
20230830,091200,341057260,6280,6220,6280,6210,7876
|
|
20230830,091100,291849910,6210,6220,6220,6210,847
|
|
20230830,091000,286583370,6220,6200,6220,6200,457
|
|
20230830,090900,283743640,6200,6220,6220,6200,290
|
|
20230830,090800,281942020,6220,6240,6240,6220,528
|
|
20230830,090700,278651760,6240,6230,6250,6230,3008
|
|
20230830,090600,259876600,6220,6170,6230,6170,1923
|
|
20230830,090500,247916420,6160,6240,6240,6160,2724
|
|
20230830,090400,230947770,6240,6130,6250,6130,1735
|
|
20230830,090300,220251170,6130,6110,6160,6100,11292
|
|
20230830,090200,151021230,6110,6160,6170,6110,7294
|
|
20230830,090100,106168530,6160,6160,6170,6130,8045
|
|
20230830,090000,56655220,6160,6210,6250,6160,9041
|