676 lines
32 KiB
CSV
676 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,201300,937800180,5400,5400,5400,5400,2320
|
|
20230920,201200,937800180,5400,5400,5400,5400,0
|
|
20230920,201100,937800180,5400,5400,5400,5400,0
|
|
20230920,201000,937800180,5400,5400,5400,5400,0
|
|
20230920,200900,937800180,5400,5400,5400,5400,0
|
|
20230920,200800,937800180,5400,5400,5400,5400,0
|
|
20230920,200700,937800180,5400,5400,5400,5400,0
|
|
20230920,200600,937800180,5400,5400,5400,5400,0
|
|
20230920,200500,937800180,5400,5400,5400,5400,0
|
|
20230920,200400,937800180,5400,5400,5400,5400,0
|
|
20230920,200300,937800180,5400,5400,5400,5400,0
|
|
20230920,200200,937800180,5400,5400,5400,5400,0
|
|
20230920,200100,937800180,5400,5400,5400,5400,0
|
|
20230920,200000,937800180,5400,5400,5400,5400,0
|
|
20230920,195900,937800180,5400,5400,5400,5400,0
|
|
20230920,195800,937800180,5400,5400,5400,5400,0
|
|
20230920,195700,937800180,5400,5400,5400,5400,0
|
|
20230920,195600,937800180,5400,5400,5400,5400,0
|
|
20230920,195500,937800180,5400,5400,5400,5400,0
|
|
20230920,195400,937800180,5400,5400,5400,5400,0
|
|
20230920,195300,937800180,5400,5400,5400,5400,0
|
|
20230920,195200,937800180,5400,5400,5400,5400,0
|
|
20230920,195100,937800180,5400,5400,5400,5400,0
|
|
20230920,195000,937800180,5400,5400,5400,5400,0
|
|
20230920,194900,937800180,5400,5400,5400,5400,0
|
|
20230920,194800,937800180,5400,5400,5400,5400,0
|
|
20230920,194700,937800180,5400,5400,5400,5400,0
|
|
20230920,194600,937800180,5400,5400,5400,5400,0
|
|
20230920,194500,937800180,5400,5400,5400,5400,0
|
|
20230920,194400,937800180,5400,5400,5400,5400,0
|
|
20230920,194300,937800180,5400,5400,5400,5400,2320
|
|
20230920,194200,937800180,5400,5400,5400,5400,0
|
|
20230920,194100,937800180,5400,5400,5400,5400,0
|
|
20230920,194000,937800180,5400,5400,5400,5400,0
|
|
20230920,193900,937800180,5400,5400,5400,5400,0
|
|
20230920,193800,937800180,5400,5400,5400,5400,0
|
|
20230920,193700,937800180,5400,5400,5400,5400,0
|
|
20230920,193600,937800180,5400,5400,5400,5400,0
|
|
20230920,193500,937800180,5400,5400,5400,5400,0
|
|
20230920,193400,937800180,5400,5400,5400,5400,0
|
|
20230920,193300,937800180,5400,5400,5400,5400,0
|
|
20230920,193200,937800180,5400,5400,5400,5400,0
|
|
20230920,193100,937800180,5400,5400,5400,5400,0
|
|
20230920,193000,937800180,5400,5400,5400,5400,0
|
|
20230920,192900,937800180,5400,5400,5400,5400,0
|
|
20230920,192800,937800180,5400,5400,5400,5400,0
|
|
20230920,192700,937800180,5400,5400,5400,5400,0
|
|
20230920,192600,937800180,5400,5400,5400,5400,0
|
|
20230920,192500,937800180,5400,5400,5400,5400,0
|
|
20230920,192400,937800180,5400,5400,5400,5400,0
|
|
20230920,192300,937800180,5400,5400,5400,5400,0
|
|
20230920,192200,937800180,5400,5400,5400,5400,0
|
|
20230920,192100,937800180,5400,5400,5400,5400,0
|
|
20230920,192000,937800180,5400,5400,5400,5400,0
|
|
20230920,191900,937800180,5400,5400,5400,5400,0
|
|
20230920,191800,937800180,5400,5400,5400,5400,0
|
|
20230920,191700,937800180,5400,5400,5400,5400,0
|
|
20230920,191600,937800180,5400,5400,5400,5400,0
|
|
20230920,191500,937800180,5400,5400,5400,5400,0
|
|
20230920,191400,937800180,5400,5400,5400,5400,0
|
|
20230920,191300,937800180,5400,5400,5400,5400,2320
|
|
20230920,191200,937800180,5400,5400,5400,5400,0
|
|
20230920,191100,937800180,5400,5400,5400,5400,0
|
|
20230920,191000,937800180,5400,5400,5400,5400,0
|
|
20230920,190900,937800180,5400,5400,5400,5400,0
|
|
20230920,190800,937800180,5400,5400,5400,5400,0
|
|
20230920,190700,937800180,5400,5400,5400,5400,0
|
|
20230920,190600,937800180,5400,5400,5400,5400,0
|
|
20230920,190500,937800180,5400,5400,5400,5400,0
|
|
20230920,190400,937800180,5400,5400,5400,5400,0
|
|
20230920,190300,937800180,5400,5400,5400,5400,0
|
|
20230920,190200,937800180,5400,5400,5400,5400,0
|
|
20230920,190100,937800180,5400,5400,5400,5400,0
|
|
20230920,190000,937800180,5400,5400,5400,5400,0
|
|
20230920,185900,937800180,5400,5400,5400,5400,0
|
|
20230920,185800,937800180,5400,5400,5400,5400,0
|
|
20230920,185700,937800180,5400,5400,5400,5400,0
|
|
20230920,185600,937800180,5400,5400,5400,5400,0
|
|
20230920,185500,937800180,5400,5400,5400,5400,0
|
|
20230920,185400,937800180,5400,5400,5400,5400,0
|
|
20230920,185300,937800180,5400,5400,5400,5400,0
|
|
20230920,185200,937800180,5400,5400,5400,5400,0
|
|
20230920,185100,937800180,5400,5400,5400,5400,0
|
|
20230920,185000,937800180,5400,5400,5400,5400,0
|
|
20230920,184900,937800180,5400,5400,5400,5400,0
|
|
20230920,184800,937800180,5400,5400,5400,5400,0
|
|
20230920,184700,937800180,5400,5400,5400,5400,0
|
|
20230920,184600,937800180,5400,5400,5400,5400,0
|
|
20230920,184500,937800180,5400,5400,5400,5400,0
|
|
20230920,184400,937800180,5400,5400,5400,5400,0
|
|
20230920,184300,937800180,5400,5400,5400,5400,2320
|
|
20230920,184200,937800180,5400,5400,5400,5400,0
|
|
20230920,184100,937800180,5400,5400,5400,5400,0
|
|
20230920,184000,937800180,5400,5400,5400,5400,0
|
|
20230920,183900,937800180,5400,5400,5400,5400,0
|
|
20230920,183800,937800180,5400,5400,5400,5400,0
|
|
20230920,183700,937800180,5400,5400,5400,5400,0
|
|
20230920,183600,937800180,5400,5400,5400,5400,0
|
|
20230920,183500,937800180,5400,5400,5400,5400,0
|
|
20230920,183400,937800180,5400,5400,5400,5400,0
|
|
20230920,183300,937800180,5400,5400,5400,5400,0
|
|
20230920,183200,937800180,5400,5400,5400,5400,0
|
|
20230920,183100,937800180,5400,5400,5400,5400,0
|
|
20230920,183000,937800180,5400,5400,5400,5400,0
|
|
20230920,182900,937800180,5400,5400,5400,5400,0
|
|
20230920,182800,937800180,5400,5400,5400,5400,0
|
|
20230920,182700,937800180,5400,5400,5400,5400,0
|
|
20230920,182600,937800180,5400,5400,5400,5400,0
|
|
20230920,182500,937800180,5400,5400,5400,5400,0
|
|
20230920,182400,937800180,5400,5400,5400,5400,0
|
|
20230920,182300,937800180,5400,5400,5400,5400,0
|
|
20230920,182200,937800180,5400,5400,5400,5400,0
|
|
20230920,182100,937800180,5400,5400,5400,5400,0
|
|
20230920,182000,937800180,5400,5400,5400,5400,0
|
|
20230920,181900,937800180,5400,5400,5400,5400,0
|
|
20230920,181800,937800180,5400,5400,5400,5400,0
|
|
20230920,181700,937800180,5400,5400,5400,5400,0
|
|
20230920,181600,937800180,5400,5400,5400,5400,0
|
|
20230920,181500,937800180,5400,5400,5400,5400,0
|
|
20230920,181400,937800180,5400,5400,5400,5400,0
|
|
20230920,181300,937800180,5400,5400,5400,5400,2320
|
|
20230920,181200,937800180,5400,5400,5400,5400,0
|
|
20230920,181100,937800180,5400,5400,5400,5400,0
|
|
20230920,181000,937800180,5400,5400,5400,5400,0
|
|
20230920,180900,937800180,5400,5400,5400,5400,0
|
|
20230920,180800,937800180,5400,5400,5400,5400,0
|
|
20230920,180700,937800180,5400,5400,5400,5400,0
|
|
20230920,180600,937800180,5400,5400,5400,5400,0
|
|
20230920,180500,937800180,5400,5400,5400,5400,0
|
|
20230920,180400,937800180,5400,5400,5400,5400,0
|
|
20230920,180300,937800180,5400,5400,5400,5400,0
|
|
20230920,180200,937800180,5400,5400,5400,5400,0
|
|
20230920,180100,937800180,5400,5400,5400,5400,0
|
|
20230920,180000,937800180,5400,5400,5400,5400,0
|
|
20230920,175900,937800180,5400,5400,5400,5400,0
|
|
20230920,175800,937800180,5400,5400,5400,5400,0
|
|
20230920,175700,937800180,5400,5400,5400,5400,0
|
|
20230920,175600,937800180,5400,5400,5400,5400,0
|
|
20230920,175500,937800180,5400,5400,5400,5400,0
|
|
20230920,175400,937800180,5400,5400,5400,5400,0
|
|
20230920,175300,937800180,5400,5400,5400,5400,0
|
|
20230920,175200,937800180,5400,5400,5400,5400,0
|
|
20230920,175100,937800180,5400,5400,5400,5400,0
|
|
20230920,175000,937800180,5400,5400,5400,5400,0
|
|
20230920,174900,937800180,5400,5400,5400,5400,0
|
|
20230920,174800,937800180,5400,5400,5400,5400,0
|
|
20230920,174700,937800180,5400,5400,5400,5400,0
|
|
20230920,174600,937800180,5400,5400,5400,5400,0
|
|
20230920,174500,937800180,5400,5400,5400,5400,0
|
|
20230920,174400,937800180,5400,5400,5400,5400,0
|
|
20230920,174300,937800180,5400,5400,5400,5400,2320
|
|
20230920,174200,937800180,5400,5400,5400,5400,0
|
|
20230920,174100,937800180,5400,5400,5400,5400,0
|
|
20230920,174000,937800180,5400,5400,5400,5400,0
|
|
20230920,173900,937800180,5400,5400,5400,5400,0
|
|
20230920,173800,937800180,5400,5400,5400,5400,0
|
|
20230920,173700,937800180,5400,5400,5400,5400,0
|
|
20230920,173600,937800180,5400,5400,5400,5400,0
|
|
20230920,173500,937800180,5400,5400,5400,5400,0
|
|
20230920,173400,937800180,5400,5400,5400,5400,0
|
|
20230920,173300,937800180,5400,5400,5400,5400,0
|
|
20230920,173200,937800180,5400,5400,5400,5400,0
|
|
20230920,173100,937800180,5400,5400,5400,5400,0
|
|
20230920,173000,937800180,5400,5400,5400,5400,0
|
|
20230920,172900,937800180,5400,5400,5400,5400,0
|
|
20230920,172800,937800180,5400,5400,5400,5400,0
|
|
20230920,172700,937800180,5400,5400,5400,5400,0
|
|
20230920,172600,937800180,5400,5400,5400,5400,0
|
|
20230920,172500,937800180,5400,5400,5400,5400,0
|
|
20230920,172400,937800180,5400,5400,5400,5400,0
|
|
20230920,172300,937800180,5400,5400,5400,5400,0
|
|
20230920,172200,937800180,5400,5400,5400,5400,0
|
|
20230920,172100,937800180,5400,5400,5400,5400,0
|
|
20230920,172000,937800180,5400,5400,5400,5400,0
|
|
20230920,171900,937800180,5400,5400,5400,5400,0
|
|
20230920,171800,937800180,5400,5400,5400,5400,0
|
|
20230920,171700,937800180,5400,5400,5400,5400,0
|
|
20230920,171600,937800180,5400,5400,5400,5400,0
|
|
20230920,171500,937800180,5400,5400,5400,5400,0
|
|
20230920,171400,937800180,5400,5400,5400,5400,0
|
|
20230920,171300,937800180,5400,5400,5400,5400,2320
|
|
20230920,171200,937800180,5400,5400,5400,5400,0
|
|
20230920,171100,937800180,5400,5400,5400,5400,0
|
|
20230920,171000,937800180,5400,5400,5400,5400,0
|
|
20230920,170900,937800180,5400,5400,5400,5400,0
|
|
20230920,170800,937800180,5400,5400,5400,5400,0
|
|
20230920,170700,937800180,5400,5400,5400,5400,0
|
|
20230920,170600,937800180,5400,5400,5400,5400,0
|
|
20230920,170500,937800180,5400,5400,5400,5400,0
|
|
20230920,170400,937800180,5400,5400,5400,5400,0
|
|
20230920,170300,937800180,5400,5400,5400,5400,0
|
|
20230920,170200,937800180,5400,5400,5400,5400,0
|
|
20230920,170100,937800180,5400,5400,5400,5400,0
|
|
20230920,170000,937800180,5400,5400,5400,5400,0
|
|
20230920,165900,937800180,5400,5400,5400,5400,0
|
|
20230920,165800,937800180,5400,5400,5400,5400,0
|
|
20230920,165700,937800180,5400,5400,5400,5400,0
|
|
20230920,165600,937800180,5400,5400,5400,5400,0
|
|
20230920,165500,937800180,5400,5400,5400,5400,0
|
|
20230920,165400,937800180,5400,5400,5400,5400,0
|
|
20230920,165300,937800180,5400,5400,5400,5400,0
|
|
20230920,165200,937800180,5400,5400,5400,5400,0
|
|
20230920,165100,937800180,5400,5400,5400,5400,0
|
|
20230920,165000,937800180,5400,5400,5400,5400,0
|
|
20230920,164900,937800180,5400,5400,5400,5400,0
|
|
20230920,164800,937800180,5400,5400,5400,5400,0
|
|
20230920,164700,937800180,5400,5400,5400,5400,0
|
|
20230920,164600,937800180,5400,5400,5400,5400,0
|
|
20230920,164500,937800180,5400,5400,5400,5400,0
|
|
20230920,164400,937800180,5400,5400,5400,5400,0
|
|
20230920,164300,937800180,5400,5400,5400,5400,2320
|
|
20230920,164200,937800180,5400,5400,5400,5400,0
|
|
20230920,164100,937800180,5400,5400,5400,5400,0
|
|
20230920,164000,937800180,5400,5400,5400,5400,0
|
|
20230920,163900,937800180,5400,5400,5400,5400,0
|
|
20230920,163800,937800180,5400,5400,5400,5400,0
|
|
20230920,163700,937800180,5400,5400,5400,5400,0
|
|
20230920,163600,937800180,5400,5400,5400,5400,0
|
|
20230920,163500,937800180,5400,5400,5400,5400,0
|
|
20230920,163400,937800180,5400,5400,5400,5400,0
|
|
20230920,163300,937800180,5400,5400,5400,5400,0
|
|
20230920,163200,937800180,5400,5400,5400,5400,0
|
|
20230920,163100,937800180,5400,5400,5400,5400,0
|
|
20230920,163000,937800180,5400,5400,5400,5400,0
|
|
20230920,162900,937800180,5400,5400,5400,5400,0
|
|
20230920,162800,937800180,5400,5400,5400,5400,0
|
|
20230920,162700,937800180,5400,5400,5400,5400,0
|
|
20230920,162600,937800180,5400,5400,5400,5400,0
|
|
20230920,162500,937800180,5400,5400,5400,5400,0
|
|
20230920,162400,937800180,5400,5400,5400,5400,0
|
|
20230920,162300,937800180,5400,5400,5400,5400,0
|
|
20230920,162200,937800180,5400,5400,5400,5400,0
|
|
20230920,162100,937800180,5400,5400,5400,5400,0
|
|
20230920,162000,937800180,5400,5400,5400,5400,0
|
|
20230920,161900,937800180,5400,5400,5400,5400,0
|
|
20230920,161800,937800180,5400,5400,5400,5400,0
|
|
20230920,161700,937800180,5400,5400,5400,5400,0
|
|
20230920,161600,937800180,5400,5400,5400,5400,0
|
|
20230920,161500,937800180,5400,5400,5400,5400,0
|
|
20230920,161400,937800180,5400,5400,5400,5400,0
|
|
20230920,161300,937800180,5400,5400,5400,5400,2320
|
|
20230920,161200,937800180,5400,5400,5400,5400,0
|
|
20230920,161100,937800180,5400,5400,5400,5400,0
|
|
20230920,161000,937800180,5400,5400,5400,5400,0
|
|
20230920,160900,937800180,5400,5400,5400,5400,0
|
|
20230920,160800,937800180,5400,5400,5400,5400,0
|
|
20230920,160700,937800180,5400,5400,5400,5400,0
|
|
20230920,160600,937800180,5400,5400,5400,5400,0
|
|
20230920,160500,937800180,5400,5400,5400,5400,0
|
|
20230920,160400,937800180,5400,5400,5400,5400,0
|
|
20230920,160300,937800180,5400,5400,5400,5400,0
|
|
20230920,160200,937800180,5400,5400,5400,5400,0
|
|
20230920,160100,937800180,5400,5400,5400,5400,0
|
|
20230920,160000,937800180,5400,5400,5400,5400,0
|
|
20230920,155900,937800180,5400,5400,5400,5400,0
|
|
20230920,155800,937800180,5400,5400,5400,5400,0
|
|
20230920,155700,937800180,5400,5400,5400,5400,0
|
|
20230920,155600,937800180,5400,5400,5400,5400,0
|
|
20230920,155500,937800180,5400,5400,5400,5400,0
|
|
20230920,155400,937800180,5400,5400,5400,5400,0
|
|
20230920,155300,937800180,5400,5400,5400,5400,0
|
|
20230920,155200,937800180,5400,5400,5400,5400,0
|
|
20230920,155100,937800180,5400,5400,5400,5400,0
|
|
20230920,155000,937800180,5400,5400,5400,5400,0
|
|
20230920,154900,937800180,5400,5400,5400,5400,0
|
|
20230920,154800,937800180,5400,5400,5400,5400,0
|
|
20230920,154700,937800180,5400,5400,5400,5400,0
|
|
20230920,154600,937800180,5400,5400,5400,5400,0
|
|
20230920,154500,937800180,5400,5400,5400,5400,0
|
|
20230920,154400,937800180,5400,5400,5400,5400,0
|
|
20230920,154300,937800180,5400,5400,5400,5400,2320
|
|
20230920,154200,937800180,5400,5400,5400,5400,0
|
|
20230920,154100,937800180,5400,5400,5400,5400,0
|
|
20230920,154000,937800180,5400,5400,5400,5400,0
|
|
20230920,153900,937800180,5400,5400,5400,5400,0
|
|
20230920,153800,937800180,5400,5400,5400,5400,0
|
|
20230920,153700,937800180,5400,5400,5400,5400,0
|
|
20230920,153600,937800180,5400,5400,5400,5400,0
|
|
20230920,153500,937800180,5400,5400,5400,5400,0
|
|
20230920,153400,937800180,5400,5400,5400,5400,0
|
|
20230920,153300,937800180,5400,5400,5400,5400,0
|
|
20230920,153200,937800180,5400,5400,5400,5400,0
|
|
20230920,153100,937800180,5400,5400,5400,5400,0
|
|
20230920,153000,937800180,5400,5400,5400,5400,2320
|
|
20230920,152900,925272180,5410,5410,5410,5410,0
|
|
20230920,152800,925272180,5410,5410,5410,5410,0
|
|
20230920,152700,925272180,5410,5410,5410,5410,0
|
|
20230920,152600,925272180,5410,5410,5410,5410,0
|
|
20230920,152500,925272180,5410,5410,5410,5410,0
|
|
20230920,152400,925272180,5410,5410,5410,5410,0
|
|
20230920,152300,925272180,5410,5410,5410,5410,0
|
|
20230920,152200,925272180,5410,5410,5410,5410,0
|
|
20230920,152100,925272180,5410,5410,5410,5410,0
|
|
20230920,152000,925272180,5410,5410,5410,5410,0
|
|
20230920,151900,925272180,5410,5410,5410,5400,99
|
|
20230920,151800,924737060,5400,5410,5410,5400,98
|
|
20230920,151700,924207050,5420,5410,5420,5410,38
|
|
20230920,151600,924001160,5420,5400,5420,5400,1198
|
|
20230920,151500,917519320,5400,5390,5410,5390,662
|
|
20230920,151400,913938570,5400,5400,5400,5390,170
|
|
20230920,151300,913021060,5390,5400,5400,5390,575
|
|
20230920,151200,909917280,5400,5400,5400,5400,429
|
|
20230920,151100,907600680,5400,5400,5410,5400,104
|
|
20230920,151000,907038570,5400,5400,5410,5400,267
|
|
20230920,150900,905596470,5390,5390,5400,5390,160
|
|
20230920,150800,904732860,5390,5400,5400,5390,2339
|
|
20230920,150700,892107760,5400,5410,5410,5400,42
|
|
20230920,150600,891880930,5400,5400,5400,5400,618
|
|
20230920,150500,888543730,5400,5400,5410,5400,759
|
|
20230920,150400,884445120,5410,5400,5410,5400,24
|
|
20230920,150300,884315480,5400,5410,5410,5400,52
|
|
20230920,150200,884034580,5420,5400,5420,5400,6173
|
|
20230920,150100,850700130,5400,5410,5410,5400,100
|
|
20230920,150000,850160110,5400,5410,5410,5400,265
|
|
20230920,145900,848727590,5410,5410,5410,5410,546
|
|
20230920,145800,845773730,5410,5410,5410,5410,20
|
|
20230920,145700,845665530,5410,5410,5420,5410,42
|
|
20230920,145600,845438300,5420,5410,5420,5410,70
|
|
20230920,145500,845059100,5410,5410,5410,5400,81
|
|
20230920,145400,844621030,5400,5400,5400,5400,19
|
|
20230920,145300,844518430,5400,5420,5420,5400,363
|
|
20230920,145200,842554820,5410,5410,5410,5410,57
|
|
20230920,145100,842246450,5410,5410,5410,5410,589
|
|
20230920,145000,839059960,5410,5410,5410,5410,54
|
|
20230920,144900,838767820,5410,5410,5410,5410,39
|
|
20230920,144800,838556830,5420,5410,5420,5410,32
|
|
20230920,144700,838383580,5410,5410,5420,5410,249
|
|
20230920,144600,837034390,5410,5410,5410,5410,118
|
|
20230920,144500,836396010,5410,5410,5410,5410,165
|
|
20230920,144400,835503360,5410,5410,5420,5410,239
|
|
20230920,144300,834210180,5410,5410,5410,5410,63
|
|
20230920,144200,833869350,5410,5410,5410,5410,76
|
|
20230920,144100,833458190,5410,5410,5410,5410,39
|
|
20230920,144000,833247200,5410,5400,5410,5400,230
|
|
20230920,143900,832003030,5400,5410,5410,5400,279
|
|
20230920,143800,830494020,5400,5410,5410,5400,821
|
|
20230920,143700,826052550,5400,5400,5400,5400,40
|
|
20230920,143600,825836550,5410,5410,5410,5400,55
|
|
20230920,143500,825539200,5400,5400,5410,5400,636
|
|
20230920,143400,822101600,5400,5410,5410,5400,65
|
|
20230920,143300,821750140,5410,5400,5420,5400,74
|
|
20230920,143200,821349920,5410,5400,5410,5400,31
|
|
20230920,143100,821182410,5400,5400,5410,5400,41
|
|
20230920,143000,820960990,5410,5400,5420,5400,569
|
|
20230920,142900,817887550,5400,5410,5420,5400,339
|
|
20230920,142800,816053530,5410,5410,5410,5410,39
|
|
20230920,142700,815842540,5410,5410,5410,5410,1985
|
|
20230920,142600,805103690,5410,5410,5420,5410,2311
|
|
20230920,142500,792600990,5410,5410,5410,5410,95
|
|
20230920,142400,792087040,5410,5410,5410,5410,327
|
|
20230920,142300,790317970,5410,5410,5420,5410,69
|
|
20230920,142200,789944580,5410,5410,5420,5410,147
|
|
20230920,142100,789148810,5410,5410,5410,5410,85
|
|
20230920,142000,788688960,5410,5410,5420,5410,270
|
|
20230920,141900,787228240,5410,5410,5420,5410,40
|
|
20230920,141800,787011820,5420,5410,5420,5410,141
|
|
20230920,141700,786249000,5410,5420,5420,5410,80
|
|
20230920,141600,785815980,5410,5410,5420,5410,459
|
|
20230920,141500,783331770,5420,5410,5420,5410,78
|
|
20230920,141400,782909590,5420,5410,5420,5410,29
|
|
20230920,141300,782752610,5420,5420,5420,5410,180
|
|
20230920,141200,781778690,5420,5420,5420,5410,51
|
|
20230920,141100,781502670,5410,5410,5420,5410,70
|
|
20230920,141000,781123870,5420,5420,5420,5410,53
|
|
20230920,140900,780837000,5410,5410,5410,5410,58
|
|
20230920,140800,780523220,5410,5410,5410,5410,177
|
|
20230920,140700,779565650,5410,5420,5420,5410,78
|
|
20230920,140600,779143550,5410,5410,5410,5410,39
|
|
20230920,140500,778932560,5410,5410,5410,5410,59
|
|
20230920,140400,778613370,5410,5410,5410,5410,1408
|
|
20230920,140300,770996090,5410,5410,5410,5400,191
|
|
20230920,140200,769962910,5410,5410,5410,5410,396
|
|
20230920,140100,767820550,5410,5410,5410,5410,66
|
|
20230920,140000,767463490,5410,5410,5410,5410,40
|
|
20230920,135900,767247090,5410,5410,5410,5400,109
|
|
20230920,135800,766657460,5400,5400,5410,5400,159
|
|
20230920,135700,765797730,5410,5410,5410,5400,99
|
|
20230920,135600,765262730,5410,5410,5410,5400,250
|
|
20230920,135500,763910630,5410,5400,5410,5400,53
|
|
20230920,135400,763624290,5410,5420,5420,5410,1369
|
|
20230920,135300,756217750,5420,5410,5420,5410,228
|
|
20230920,135200,754983370,5410,5410,5420,5410,492
|
|
20230920,135100,752321620,5410,5420,5430,5410,7998
|
|
20230920,135000,709024960,5420,5420,5430,5420,175
|
|
20230920,134900,708075460,5420,5420,5420,5420,45
|
|
20230920,134800,707831560,5420,5420,5420,5420,40
|
|
20230920,134700,707614760,5420,5420,5430,5420,127
|
|
20230920,134600,706926400,5420,5420,5420,5420,66
|
|
20230920,134500,706568680,5420,5420,5420,5420,160
|
|
20230920,134400,705701480,5420,5420,5420,5420,50
|
|
20230920,134300,705430480,5420,5420,5420,5420,59
|
|
20230920,134200,705110700,5420,5420,5420,5420,67
|
|
20230920,134100,704747560,5420,5420,5430,5420,463
|
|
20230920,134000,702234180,5420,5420,5420,5420,21
|
|
20230920,133900,702120360,5420,5430,5430,5420,80
|
|
20230920,133800,701686730,5420,5420,5420,5420,575
|
|
20230920,133700,698570230,5420,5430,5430,5420,570
|
|
20230920,133600,695480330,5420,5420,5420,5420,577
|
|
20230920,133500,692352990,5420,5420,5420,5420,221
|
|
20230920,133400,691155170,5420,5420,5420,5420,0
|
|
20230920,133300,691155170,5420,5430,5430,5420,21
|
|
20230920,133200,691041340,5430,5420,5430,5420,57
|
|
20230920,133100,690732300,5420,5420,5420,5420,20
|
|
20230920,133000,690623900,5430,5430,5430,5420,48
|
|
20230920,132900,690363470,5430,5430,5430,5430,201
|
|
20230920,132800,689272040,5420,5420,5430,5420,500
|
|
20230920,132700,686558740,5420,5420,5420,5420,120
|
|
20230920,132600,685908340,5420,5420,5420,5420,20
|
|
20230920,132500,685799940,5430,5430,5430,5420,226
|
|
20230920,132400,684572960,5420,5420,5420,5420,100
|
|
20230920,132300,684030960,5420,5420,5430,5420,167
|
|
20230920,132200,683125630,5420,5420,5420,5420,106
|
|
20230920,132100,682551110,5420,5420,5420,5420,150
|
|
20230920,132000,681738110,5420,5430,5430,5420,520
|
|
20230920,131900,678919510,5430,5430,5430,5430,91
|
|
20230920,131800,678425380,5430,5420,5430,5420,29
|
|
20230920,131700,678268110,5430,5430,5430,5430,50
|
|
20230920,131600,677996610,5430,5420,5430,5420,586
|
|
20230920,131500,674814640,5430,5420,5430,5420,24
|
|
20230920,131400,674684520,5420,5420,5420,5420,15
|
|
20230920,131300,674603220,5430,5430,5430,5430,53
|
|
20230920,131200,674315430,5430,5430,5430,5430,20
|
|
20230920,131100,674206830,5430,5430,5430,5430,40
|
|
20230920,131000,673989630,5430,5430,5430,5430,114
|
|
20230920,130900,673370610,5430,5430,5430,5430,6
|
|
20230920,130800,673338030,5430,5440,5440,5430,41
|
|
20230920,130700,673115380,5440,5430,5440,5430,230
|
|
20230920,130600,671866380,5430,5430,5430,5430,21
|
|
20230920,130500,671752350,5430,5420,5440,5420,688
|
|
20230920,130400,668015710,5430,5430,5430,5430,248
|
|
20230920,130300,666669070,5430,5430,5430,5430,43
|
|
20230920,130200,666435580,5430,5430,5430,5430,20
|
|
20230920,130100,666326980,5430,5430,5430,5430,57
|
|
20230920,130000,666017470,5430,5420,5430,5420,50
|
|
20230920,125900,665746420,5430,5440,5440,5430,585
|
|
20230920,125800,662569070,5430,5440,5440,5430,60
|
|
20230920,125700,662242870,5430,5440,5440,5430,60
|
|
20230920,125600,661916670,5440,5430,5440,5430,315
|
|
20230920,125500,660205720,5440,5430,5440,5430,81
|
|
20230920,125400,659765480,5440,5430,5440,5430,111
|
|
20230920,125300,659161830,5440,5440,5440,5430,1042
|
|
20230920,125200,653496580,5440,5440,5440,5440,111
|
|
20230920,125100,652892740,5440,5440,5440,5440,1
|
|
20230920,125000,652887300,5440,5450,5450,5440,299
|
|
20230920,124900,651260670,5460,5460,5460,5450,3061
|
|
20230920,124800,634577000,5460,5460,5460,5460,1178
|
|
20230920,124700,628145120,5460,5470,5470,5460,21
|
|
20230920,124600,628030450,5470,5470,5470,5460,35
|
|
20230920,124500,627839320,5460,5460,5470,5460,22
|
|
20230920,124400,627719190,5470,5470,5470,5470,6
|
|
20230920,124300,627686370,5470,5480,5480,5470,764
|
|
20230920,124200,623507270,5470,5480,5480,5470,25
|
|
20230920,124100,623370470,5480,5480,5480,5480,2
|
|
20230920,124000,623359510,5480,5490,5490,5480,480
|
|
20230920,123900,620728810,5480,5480,5480,5480,20
|
|
20230920,123800,620619210,5480,5480,5480,5480,170
|
|
20230920,123700,619687610,5470,5470,5470,5470,55
|
|
20230920,123600,619386760,5470,5470,5470,5460,103
|
|
20230920,123500,618823890,5470,5470,5470,5470,94
|
|
20230920,123400,618309710,5460,5460,5470,5460,128
|
|
20230920,123300,617609970,5460,5470,5470,5460,51
|
|
20230920,123200,617331210,5460,5470,5470,5460,28
|
|
20230920,123100,617178250,5460,5470,5470,5460,591
|
|
20230920,123000,613951190,5460,5460,5460,5460,10
|
|
20230920,122900,613896590,5460,5450,5460,5450,18
|
|
20230920,122800,613798390,5460,5460,5460,5460,220
|
|
20230920,122700,612597190,5450,5450,5450,5450,0
|
|
20230920,122600,612597190,5450,5470,5470,5450,415
|
|
20230920,122500,610329410,5470,5470,5470,5470,533
|
|
20230920,122400,607413900,5470,5470,5480,5470,385
|
|
20230920,122300,605307790,5480,5470,5480,5470,583
|
|
20230920,122200,602117340,5470,5460,5470,5460,520
|
|
20230920,122100,599273140,5460,5470,5470,5460,220
|
|
20230920,122000,598069940,5470,5470,5470,5470,1
|
|
20230920,121900,598064470,5460,5460,5460,5460,81
|
|
20230920,121800,597622210,5460,5460,5460,5460,20
|
|
20230920,121700,597513010,5460,5460,5460,5460,28
|
|
20230920,121600,597360130,5460,5460,5460,5460,20
|
|
20230920,121500,597250930,5460,5470,5470,5460,13
|
|
20230920,121400,597179900,5460,5460,5460,5460,34
|
|
20230920,121300,596994260,5460,5460,5460,5460,59
|
|
20230920,121200,596672120,5460,5460,5460,5460,60
|
|
20230920,121100,596344520,5460,5460,5460,5460,33
|
|
20230920,121000,596164340,5460,5460,5460,5460,17
|
|
20230920,120900,596071520,5460,5460,5460,5460,37
|
|
20230920,120800,595869500,5460,5460,5460,5460,20
|
|
20230920,120700,595760300,5460,5460,5460,5460,63
|
|
20230920,120600,595416320,5460,5460,5460,5460,20
|
|
20230920,120500,595307120,5460,5460,5460,5460,27
|
|
20230920,120400,595159700,5460,5460,5460,5460,20
|
|
20230920,120300,595050500,5460,5460,5460,5460,21
|
|
20230920,120200,594935840,5460,5460,5460,5460,0
|
|
20230920,120100,594935840,5460,5470,5470,5460,269
|
|
20230920,120000,593464740,5470,5470,5470,5470,1
|
|
20230920,115900,593459270,5480,5470,5480,5470,1081
|
|
20230920,115800,587545650,5470,5470,5470,5470,20
|
|
20230920,115700,587436250,5470,5480,5480,5470,26
|
|
20230920,115600,587293970,5480,5480,5480,5480,2
|
|
20230920,115500,587283010,5480,5480,5480,5480,2
|
|
20230920,115400,587272050,5480,5480,5480,5480,107
|
|
20230920,115300,586685690,5480,5480,5480,5480,1
|
|
20230920,115200,586680210,5480,5480,5480,5480,580
|
|
20230920,115100,583501810,5480,5480,5480,5480,27
|
|
20230920,115000,583353850,5490,5490,5490,5490,10
|
|
20230920,114900,583298950,5490,5490,5500,5490,115
|
|
20230920,114800,582667580,5480,5480,5480,5480,60
|
|
20230920,114700,582338780,5480,5480,5480,5480,1
|
|
20230920,114600,582333300,5470,5460,5470,5460,120
|
|
20230920,114500,581677100,5460,5450,5460,5450,1416
|
|
20230920,114400,573955300,5440,5440,5440,5440,397
|
|
20230920,114300,571795620,5430,5430,5430,5430,20
|
|
20230920,114200,571687020,5440,5430,5440,5430,48
|
|
20230920,114100,571426370,5430,5430,5430,5430,20
|
|
20230920,114000,571317770,5440,5440,5440,5440,8
|
|
20230920,113900,571274250,5430,5430,5430,5430,220
|
|
20230920,113800,570079650,5430,5430,5440,5430,72
|
|
20230920,113700,569688670,5430,5430,5430,5430,120
|
|
20230920,113600,569037070,5430,5430,5430,5430,578
|
|
20230920,113500,565898530,5430,5430,5430,5430,29
|
|
20230920,113400,565741060,5430,5430,5430,5420,1051
|
|
20230920,113300,560044540,5430,5430,5430,5430,20
|
|
20230920,113200,559935940,5430,5430,5430,5430,20
|
|
20230920,113100,559827340,5430,5420,5430,5420,349
|
|
20230920,113000,557932470,5430,5430,5430,5430,540
|
|
20230920,112900,555000270,5430,5430,5430,5430,68
|
|
20230920,112800,554631030,5430,5440,5440,5430,7
|
|
20230920,112700,554593000,5420,5420,5440,5420,217
|
|
20230920,112600,553414870,5420,5420,5420,5420,113
|
|
20230920,112500,552802410,5420,5430,5430,5420,206
|
|
20230920,112400,551685830,5420,5420,5430,5420,150
|
|
20230920,112300,550871810,5420,5430,5430,5420,22
|
|
20230920,112200,550752550,5430,5430,5430,5430,106
|
|
20230920,112100,550176970,5430,5430,5430,5430,169
|
|
20230920,112000,549259300,5430,5430,5430,5430,99
|
|
20230920,111900,548721730,5430,5430,5430,5430,64
|
|
20230920,111800,548374210,5430,5430,5430,5430,63
|
|
20230920,111700,548032120,5430,5430,5430,5430,20
|
|
20230920,111600,547923520,5410,5440,5440,5410,5250
|
|
20230920,111500,519451240,5440,5440,5440,5440,126
|
|
20230920,111400,518765800,5440,5440,5440,5440,399
|
|
20230920,111300,516595240,5450,5440,5450,5440,121
|
|
20230920,111200,515936990,5440,5440,5440,5440,20
|
|
20230920,111100,515828190,5440,5440,5440,5440,47
|
|
20230920,111000,515572510,5450,5440,5450,5440,102
|
|
20230920,110900,515017620,5440,5440,5440,5440,26
|
|
20230920,110800,514876180,5440,5440,5440,5440,47
|
|
20230920,110700,514620500,5440,5450,5450,5440,85
|
|
20230920,110600,514157530,5450,5440,5450,5440,1181
|
|
20230920,110500,507732000,5450,5450,5450,5440,53
|
|
20230920,110400,507443420,5450,5450,5450,5440,28
|
|
20230920,110300,507291020,5440,5450,5450,5440,30
|
|
20230920,110200,507127720,5450,5450,5450,5440,46
|
|
20230920,110100,506877220,5450,5450,5450,5440,312
|
|
20230920,110000,505177320,5450,5450,5450,5450,70
|
|
20230920,105900,504795820,5450,5450,5450,5450,70
|
|
20230920,105800,504414320,5460,5460,5460,5450,72
|
|
20230920,105700,504021900,5450,5450,5450,5450,33
|
|
20230920,105600,503842050,5450,5450,5450,5450,20
|
|
20230920,105500,503733050,5450,5450,5450,5450,120
|
|
20230920,105400,503079050,5450,5450,5450,5450,35
|
|
20230920,105300,502888300,5450,5440,5450,5440,40
|
|
20230920,105200,502670690,5440,5440,5440,5440,55
|
|
20230920,105100,502371490,5440,5440,5440,5440,20
|
|
20230920,105000,502262690,5440,5440,5450,5440,147
|
|
20230920,104900,501462010,5440,5440,5440,5440,61
|
|
20230920,104800,501130170,5460,5460,5460,5460,30
|
|
20230920,104700,500966370,5460,5440,5460,5440,103
|
|
20230920,104600,500405350,5440,5440,5440,5440,77
|
|
20230920,104500,499986470,5440,5450,5450,5440,374
|
|
20230920,104400,497951860,5450,5450,5450,5440,1276
|
|
20230920,104300,491009370,5450,5450,5460,5450,678
|
|
20230920,104200,487313270,5450,5450,5450,5450,191
|
|
20230920,104100,486272320,5450,5450,5450,5450,3
|
|
20230920,104000,486255970,5450,5460,5460,5450,301
|
|
20230920,103900,484614270,5450,5460,5460,5450,171
|
|
20230920,103800,483681310,5460,5450,5460,5450,57
|
|
20230920,103700,483370560,5460,5450,5460,5450,40
|
|
20230920,103600,483152470,5450,5460,5460,5450,185
|
|
20230920,103500,482144170,5460,5450,5460,5450,171
|
|
20230920,103400,481212190,5450,5470,5470,5450,3009
|
|
20230920,103300,464810770,5460,5460,5460,5460,393
|
|
20230920,103200,462664990,5470,5470,5470,5460,107
|
|
20230920,103100,462080560,5470,5460,5470,5460,1260
|
|
20230920,103000,455200950,5460,5470,5470,5460,438
|
|
20230920,102900,452807290,5470,5470,5470,5470,192
|
|
20230920,102800,451757050,5470,5490,5490,5460,1696
|
|
20230920,102700,442494540,5480,5470,5480,5460,702
|
|
20230920,102600,438653230,5470,5470,5470,5470,165
|
|
20230920,102500,437750680,5460,5470,5470,5460,124
|
|
20230920,102400,437072600,5470,5460,5480,5460,2020
|
|
20230920,102300,426005590,5460,5470,5470,5460,130
|
|
20230920,102200,425294700,5460,5470,5470,5460,503
|
|
20230920,102100,422546760,5470,5470,5470,5470,117
|
|
20230920,102000,421906770,5460,5470,5470,5460,263
|
|
20230920,101900,420468360,5480,5480,5480,5470,772
|
|
20230920,101800,416245470,5470,5470,5480,5460,486
|
|
20230920,101700,413590560,5460,5470,5470,5460,1298
|
|
20230920,101600,406500540,5470,5470,5480,5470,1669
|
|
20230920,101500,397369960,5470,5490,5490,5470,1725
|
|
20230920,101400,387921940,5490,5490,5490,5490,108
|
|
20230920,101300,387329020,5490,5490,5490,5490,272
|
|
20230920,101200,385835740,5480,5470,5480,5470,1666
|
|
20230920,101100,376706560,5470,5480,5490,5470,1158
|
|
20230920,101000,370361690,5480,5480,5480,5470,613
|
|
20230920,100900,367002770,5480,5480,5480,5480,29
|
|
20230920,100800,366843850,5480,5480,5480,5480,128
|
|
20230920,100700,366142410,5470,5480,5480,5470,670
|
|
20230920,100600,362474810,5470,5480,5500,5470,956
|
|
20230920,100500,357237190,5480,5500,5500,5470,6687
|
|
20230920,100400,320558230,5510,5510,5510,5500,1872
|
|
20230920,100300,310261780,5500,5510,5510,5500,1053
|
|
20230920,100200,304470270,5500,5510,5510,5500,229
|
|
20230920,100100,303209560,5500,5520,5520,5500,2867
|
|
20230920,100000,287408610,5520,5540,5540,5520,145
|
|
20230920,095900,286608040,5540,5540,5540,5540,2
|
|
20230920,095800,286596960,5540,5540,5540,5540,5
|
|
20230920,095700,286569260,5530,5520,5530,5520,1059
|
|
20230920,095600,280721330,5520,5530,5530,5520,714
|
|
20230920,095500,276773520,5540,5550,5550,5540,647
|
|
20230920,095400,273185120,5540,5560,5560,5540,168
|
|
20230920,095300,272252710,5560,5570,5570,5540,65
|
|
20230920,095200,271892060,5570,5540,5570,5540,149
|
|
20230920,095100,271065920,5580,5580,5580,5580,0
|
|
20230920,095000,271065920,5580,5530,5580,5530,5793
|
|
20230920,094900,239024060,5530,5530,5530,5520,111
|
|
20230920,094800,238410240,5530,5520,5530,5520,271
|
|
20230920,094700,236914310,5510,5540,5540,5510,3266
|
|
20230920,094600,218868290,5550,5550,5550,5550,2440
|
|
20230920,094500,205326290,5550,5570,5570,5550,511
|
|
20230920,094400,202485390,5570,5570,5570,5570,680
|
|
20230920,094300,198697790,5570,5560,5570,5560,552
|
|
20230920,094200,195626430,5570,5560,5570,5560,182
|
|
20230920,094100,194614380,5560,5570,5570,5560,707
|
|
20230920,094000,190682060,5570,5570,5580,5570,370
|
|
20230920,093900,188620890,5570,5570,5570,5570,100
|
|
20230920,093800,188063890,5570,5600,5600,5570,68
|
|
20230920,093700,187684790,5600,5600,5600,5600,86
|
|
20230920,093600,187203190,5600,5590,5600,5570,7494
|
|
20230920,093500,145461130,5570,5570,5570,5560,1489
|
|
20230920,093400,137173960,5570,5570,5570,5570,184
|
|
20230920,093300,136149080,5600,5600,5610,5570,6540
|
|
20230920,093200,99554780,5610,5610,5610,5610,134
|
|
20230920,093100,98803040,5610,5600,5610,5600,659
|
|
20230920,093000,95112540,5600,5610,5610,5600,661
|
|
20230920,092900,91404470,5610,5610,5610,5610,0
|
|
20230920,092800,91404470,5610,5610,5610,5610,50
|
|
20230920,092700,91123970,5640,5630,5640,5610,2335
|
|
20230920,092600,78014470,5630,5620,5630,5620,422
|
|
20230920,092500,75638630,5630,5650,5650,5630,808
|
|
20230920,092400,71083960,5650,5650,5650,5650,420
|
|
20230920,092300,68710960,5650,5650,5650,5650,12
|
|
20230920,092200,68643160,5650,5680,5680,5650,128
|
|
20230920,092100,67919630,5680,5680,5680,5650,27
|
|
20230920,092000,67767020,5640,5650,5650,5640,174
|
|
20230920,091900,66784210,5650,5660,5680,5650,792
|
|
20230920,091800,62304570,5650,5650,5650,5650,134
|
|
20230920,091700,61547470,5650,5640,5650,5640,86
|
|
20230920,091600,61062420,5640,5640,5640,5640,213
|
|
20230920,091500,59861100,5640,5640,5640,5630,8
|
|
20230920,091400,59815990,5630,5630,5630,5630,7
|
|
20230920,091300,59776580,5630,5620,5630,5620,1123
|
|
20230920,091200,53460460,5620,5650,5650,5620,1570
|
|
20230920,091100,44607070,5670,5670,5670,5670,9
|
|
20230920,091000,44556040,5670,5670,5670,5670,57
|
|
20230920,090900,44232850,5670,5630,5670,5620,232
|
|
20230920,090800,42921000,5620,5640,5640,5620,394
|
|
20230920,090700,40703000,5640,5640,5640,5640,98
|
|
20230920,090600,40150280,5620,5640,5640,5620,857
|
|
20230920,090500,35332080,5630,5650,5650,5630,294
|
|
20230920,090400,33676690,5650,5650,5650,5650,96
|
|
20230920,090300,33134290,5620,5630,5630,5620,2389
|
|
20230920,090200,19705280,5620,5640,5640,5620,859
|
|
20230920,090100,14872080,5650,5660,5660,5650,825
|
|
20230920,090000,10207250,5660,5700,5700,5660,1793
|