700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,203700,1566446500,4430,4430,4430,4430,1770
|
|
20231031,203600,1566446500,4430,4430,4430,4430,0
|
|
20231031,203500,1566446500,4430,4430,4430,4430,0
|
|
20231031,203400,1566446500,4430,4430,4430,4430,0
|
|
20231031,203300,1566446500,4430,4430,4430,4430,0
|
|
20231031,203200,1566446500,4430,4430,4430,4430,0
|
|
20231031,203100,1566446500,4430,4430,4430,4430,0
|
|
20231031,203000,1566446500,4430,4430,4430,4430,0
|
|
20231031,202900,1566446500,4430,4430,4430,4430,0
|
|
20231031,202800,1566446500,4430,4430,4430,4430,0
|
|
20231031,202700,1566446500,4430,4430,4430,4430,0
|
|
20231031,202600,1566446500,4430,4430,4430,4430,0
|
|
20231031,202500,1566446500,4430,4430,4430,4430,0
|
|
20231031,202400,1566446500,4430,4430,4430,4430,0
|
|
20231031,202300,1566446500,4430,4430,4430,4430,0
|
|
20231031,202200,1566446500,4430,4430,4430,4430,0
|
|
20231031,202100,1566446500,4430,4430,4430,4430,0
|
|
20231031,202000,1566446500,4430,4430,4430,4430,0
|
|
20231031,201900,1566446500,4430,4430,4430,4430,0
|
|
20231031,201800,1566446500,4430,4430,4430,4430,0
|
|
20231031,201700,1566446500,4430,4430,4430,4430,0
|
|
20231031,201600,1566446500,4430,4430,4430,4430,0
|
|
20231031,201500,1566446500,4430,4430,4430,4430,0
|
|
20231031,201400,1566446500,4430,4430,4430,4430,0
|
|
20231031,201300,1566446500,4430,4430,4430,4430,0
|
|
20231031,201200,1566446500,4430,4430,4430,4430,0
|
|
20231031,201100,1566446500,4430,4430,4430,4430,0
|
|
20231031,201000,1566446500,4430,4430,4430,4430,0
|
|
20231031,200900,1566446500,4430,4430,4430,4430,0
|
|
20231031,200800,1566446500,4430,4430,4430,4430,0
|
|
20231031,200700,1566446500,4430,4430,4430,4430,1770
|
|
20231031,200600,1566446500,4430,4430,4430,4430,0
|
|
20231031,200500,1566446500,4430,4430,4430,4430,0
|
|
20231031,200400,1566446500,4430,4430,4430,4430,0
|
|
20231031,200300,1566446500,4430,4430,4430,4430,0
|
|
20231031,200200,1566446500,4430,4430,4430,4430,0
|
|
20231031,200100,1566446500,4430,4430,4430,4430,0
|
|
20231031,200000,1566446500,4430,4430,4430,4430,0
|
|
20231031,195900,1566446500,4430,4430,4430,4430,0
|
|
20231031,195800,1566446500,4430,4430,4430,4430,0
|
|
20231031,195700,1566446500,4430,4430,4430,4430,0
|
|
20231031,195600,1566446500,4430,4430,4430,4430,0
|
|
20231031,195500,1566446500,4430,4430,4430,4430,0
|
|
20231031,195400,1566446500,4430,4430,4430,4430,0
|
|
20231031,195300,1566446500,4430,4430,4430,4430,0
|
|
20231031,195200,1566446500,4430,4430,4430,4430,0
|
|
20231031,195100,1566446500,4430,4430,4430,4430,0
|
|
20231031,195000,1566446500,4430,4430,4430,4430,0
|
|
20231031,194900,1566446500,4430,4430,4430,4430,0
|
|
20231031,194800,1566446500,4430,4430,4430,4430,0
|
|
20231031,194700,1566446500,4430,4430,4430,4430,0
|
|
20231031,194600,1566446500,4430,4430,4430,4430,0
|
|
20231031,194500,1566446500,4430,4430,4430,4430,0
|
|
20231031,194400,1566446500,4430,4430,4430,4430,0
|
|
20231031,194300,1566446500,4430,4430,4430,4430,0
|
|
20231031,194200,1566446500,4430,4430,4430,4430,0
|
|
20231031,194100,1566446500,4430,4430,4430,4430,0
|
|
20231031,194000,1566446500,4430,4430,4430,4430,0
|
|
20231031,193900,1566446500,4430,4430,4430,4430,0
|
|
20231031,193800,1566446500,4430,4430,4430,4430,0
|
|
20231031,193700,1566446500,4430,4430,4430,4430,1770
|
|
20231031,193600,1566446500,4430,4430,4430,4430,0
|
|
20231031,193500,1566446500,4430,4430,4430,4430,0
|
|
20231031,193400,1566446500,4430,4430,4430,4430,0
|
|
20231031,193300,1566446500,4430,4430,4430,4430,0
|
|
20231031,193200,1566446500,4430,4430,4430,4430,0
|
|
20231031,193100,1566446500,4430,4430,4430,4430,0
|
|
20231031,193000,1566446500,4430,4430,4430,4430,0
|
|
20231031,192900,1566446500,4430,4430,4430,4430,0
|
|
20231031,192800,1566446500,4430,4430,4430,4430,0
|
|
20231031,192700,1566446500,4430,4430,4430,4430,0
|
|
20231031,192600,1566446500,4430,4430,4430,4430,0
|
|
20231031,192500,1566446500,4430,4430,4430,4430,0
|
|
20231031,192400,1566446500,4430,4430,4430,4430,0
|
|
20231031,192300,1566446500,4430,4430,4430,4430,0
|
|
20231031,192200,1566446500,4430,4430,4430,4430,0
|
|
20231031,192100,1566446500,4430,4430,4430,4430,0
|
|
20231031,192000,1566446500,4430,4430,4430,4430,0
|
|
20231031,191900,1566446500,4430,4430,4430,4430,0
|
|
20231031,191800,1566446500,4430,4430,4430,4430,0
|
|
20231031,191700,1566446500,4430,4430,4430,4430,0
|
|
20231031,191600,1566446500,4430,4430,4430,4430,0
|
|
20231031,191500,1566446500,4430,4430,4430,4430,0
|
|
20231031,191400,1566446500,4430,4430,4430,4430,0
|
|
20231031,191300,1566446500,4430,4430,4430,4430,0
|
|
20231031,191200,1566446500,4430,4430,4430,4430,0
|
|
20231031,191100,1566446500,4430,4430,4430,4430,0
|
|
20231031,191000,1566446500,4430,4430,4430,4430,0
|
|
20231031,190900,1566446500,4430,4430,4430,4430,0
|
|
20231031,190800,1566446500,4430,4430,4430,4430,0
|
|
20231031,190700,1566446500,4430,4430,4430,4430,1770
|
|
20231031,190600,1566446500,4430,4430,4430,4430,0
|
|
20231031,190500,1566446500,4430,4430,4430,4430,0
|
|
20231031,190400,1566446500,4430,4430,4430,4430,0
|
|
20231031,190300,1566446500,4430,4430,4430,4430,0
|
|
20231031,190200,1566446500,4430,4430,4430,4430,0
|
|
20231031,190100,1566446500,4430,4430,4430,4430,0
|
|
20231031,190000,1566446500,4430,4430,4430,4430,0
|
|
20231031,185900,1566446500,4430,4430,4430,4430,0
|
|
20231031,185800,1566446500,4430,4430,4430,4430,0
|
|
20231031,185700,1566446500,4430,4430,4430,4430,0
|
|
20231031,185600,1566446500,4430,4430,4430,4430,0
|
|
20231031,185500,1566446500,4430,4430,4430,4430,0
|
|
20231031,185400,1566446500,4430,4430,4430,4430,0
|
|
20231031,185300,1566446500,4430,4430,4430,4430,0
|
|
20231031,185200,1566446500,4430,4430,4430,4430,0
|
|
20231031,185100,1566446500,4430,4430,4430,4430,0
|
|
20231031,185000,1566446500,4430,4430,4430,4430,0
|
|
20231031,184900,1566446500,4430,4430,4430,4430,0
|
|
20231031,184800,1566446500,4430,4430,4430,4430,0
|
|
20231031,184700,1566446500,4430,4430,4430,4430,0
|
|
20231031,184600,1566446500,4430,4430,4430,4430,0
|
|
20231031,184500,1566446500,4430,4430,4430,4430,0
|
|
20231031,184400,1566446500,4430,4430,4430,4430,0
|
|
20231031,184300,1566446500,4430,4430,4430,4430,0
|
|
20231031,184200,1566446500,4430,4430,4430,4430,0
|
|
20231031,184100,1566446500,4430,4430,4430,4430,0
|
|
20231031,184000,1566446500,4430,4430,4430,4430,0
|
|
20231031,183900,1566446500,4430,4430,4430,4430,0
|
|
20231031,183800,1566446500,4430,4430,4430,4430,0
|
|
20231031,183700,1566446500,4430,4430,4430,4430,1770
|
|
20231031,183600,1566446500,4430,4430,4430,4430,0
|
|
20231031,183500,1566446500,4430,4430,4430,4430,0
|
|
20231031,183400,1566446500,4430,4430,4430,4430,0
|
|
20231031,183300,1566446500,4430,4430,4430,4430,0
|
|
20231031,183200,1566446500,4430,4430,4430,4430,0
|
|
20231031,183100,1566446500,4430,4430,4430,4430,0
|
|
20231031,183000,1566446500,4430,4430,4430,4430,0
|
|
20231031,182900,1566446500,4430,4430,4430,4430,0
|
|
20231031,182800,1566446500,4430,4430,4430,4430,0
|
|
20231031,182700,1566446500,4430,4430,4430,4430,0
|
|
20231031,182600,1566446500,4430,4430,4430,4430,0
|
|
20231031,182500,1566446500,4430,4430,4430,4430,0
|
|
20231031,182400,1566446500,4430,4430,4430,4430,0
|
|
20231031,182300,1566446500,4430,4430,4430,4430,0
|
|
20231031,182200,1566446500,4430,4430,4430,4430,0
|
|
20231031,182100,1566446500,4430,4430,4430,4430,0
|
|
20231031,182000,1566446500,4430,4430,4430,4430,0
|
|
20231031,181900,1566446500,4430,4430,4430,4430,0
|
|
20231031,181800,1566446500,4430,4430,4430,4430,0
|
|
20231031,181700,1566446500,4430,4430,4430,4430,0
|
|
20231031,181600,1566446500,4430,4430,4430,4430,0
|
|
20231031,181500,1566446500,4430,4430,4430,4430,0
|
|
20231031,181400,1566446500,4430,4430,4430,4430,0
|
|
20231031,181300,1566446500,4430,4430,4430,4430,0
|
|
20231031,181200,1566446500,4430,4430,4430,4430,0
|
|
20231031,181100,1566446500,4430,4430,4430,4430,0
|
|
20231031,181000,1566446500,4430,4430,4430,4430,0
|
|
20231031,180900,1566446500,4430,4430,4430,4430,0
|
|
20231031,180800,1566446500,4430,4430,4430,4430,0
|
|
20231031,180700,1566446500,4430,4430,4430,4430,1770
|
|
20231031,180600,1566446500,4430,4430,4430,4430,0
|
|
20231031,180500,1566446500,4430,4430,4430,4430,0
|
|
20231031,180400,1566446500,4430,4430,4430,4430,0
|
|
20231031,180300,1566446500,4430,4430,4430,4430,0
|
|
20231031,180200,1566446500,4430,4430,4430,4430,0
|
|
20231031,180100,1566446500,4430,4430,4430,4430,0
|
|
20231031,180000,1566446500,4430,4430,4430,4430,0
|
|
20231031,175900,1566446500,4430,4430,4430,4430,0
|
|
20231031,175800,1566446500,4430,4430,4430,4430,0
|
|
20231031,175700,1566446500,4430,4430,4430,4430,0
|
|
20231031,175600,1566446500,4430,4430,4430,4430,0
|
|
20231031,175500,1566446500,4430,4430,4430,4430,0
|
|
20231031,175400,1566446500,4430,4430,4430,4430,0
|
|
20231031,175300,1566446500,4430,4430,4430,4430,0
|
|
20231031,175200,1566446500,4430,4430,4430,4430,0
|
|
20231031,175100,1566446500,4430,4430,4430,4430,0
|
|
20231031,175000,1566446500,4430,4430,4430,4430,0
|
|
20231031,174900,1566446500,4430,4430,4430,4430,0
|
|
20231031,174800,1566446500,4430,4430,4430,4430,0
|
|
20231031,174700,1566446500,4430,4430,4430,4430,0
|
|
20231031,174600,1566446500,4430,4430,4430,4430,0
|
|
20231031,174500,1566446500,4430,4430,4430,4430,0
|
|
20231031,174400,1566446500,4430,4430,4430,4430,0
|
|
20231031,174300,1566446500,4430,4430,4430,4430,0
|
|
20231031,174200,1566446500,4430,4430,4430,4430,0
|
|
20231031,174100,1566446500,4430,4430,4430,4430,0
|
|
20231031,174000,1566446500,4430,4430,4430,4430,0
|
|
20231031,173900,1566446500,4430,4430,4430,4430,0
|
|
20231031,173800,1566446500,4430,4430,4430,4430,0
|
|
20231031,173700,1566446500,4430,4430,4430,4430,1770
|
|
20231031,173600,1566446500,4430,4430,4430,4430,0
|
|
20231031,173500,1566446500,4430,4430,4430,4430,0
|
|
20231031,173400,1566446500,4430,4430,4430,4430,0
|
|
20231031,173300,1566446500,4430,4430,4430,4430,0
|
|
20231031,173200,1566446500,4430,4430,4430,4430,0
|
|
20231031,173100,1566446500,4430,4430,4430,4430,0
|
|
20231031,173000,1566446500,4430,4430,4430,4430,0
|
|
20231031,172900,1566446500,4430,4430,4430,4430,0
|
|
20231031,172800,1566446500,4430,4430,4430,4430,0
|
|
20231031,172700,1566446500,4430,4430,4430,4430,0
|
|
20231031,172600,1566446500,4430,4430,4430,4430,0
|
|
20231031,172500,1566446500,4430,4430,4430,4430,0
|
|
20231031,172400,1566446500,4430,4430,4430,4430,0
|
|
20231031,172300,1566446500,4430,4430,4430,4430,0
|
|
20231031,172200,1566446500,4430,4430,4430,4430,0
|
|
20231031,172100,1566446500,4430,4430,4430,4430,0
|
|
20231031,172000,1566446500,4430,4430,4430,4430,0
|
|
20231031,171900,1566446500,4430,4430,4430,4430,0
|
|
20231031,171800,1566446500,4430,4430,4430,4430,0
|
|
20231031,171700,1566446500,4430,4430,4430,4430,0
|
|
20231031,171600,1566446500,4430,4430,4430,4430,0
|
|
20231031,171500,1566446500,4430,4430,4430,4430,0
|
|
20231031,171400,1566446500,4430,4430,4430,4430,0
|
|
20231031,171300,1566446500,4430,4430,4430,4430,0
|
|
20231031,171200,1566446500,4430,4430,4430,4430,0
|
|
20231031,171100,1566446500,4430,4430,4430,4430,0
|
|
20231031,171000,1566446500,4430,4430,4430,4430,0
|
|
20231031,170900,1566446500,4430,4430,4430,4430,0
|
|
20231031,170800,1566446500,4430,4430,4430,4430,0
|
|
20231031,170700,1566446500,4430,4430,4430,4430,1770
|
|
20231031,170600,1566446500,4430,4430,4430,4430,0
|
|
20231031,170500,1566446500,4430,4430,4430,4430,0
|
|
20231031,170400,1566446500,4430,4430,4430,4430,0
|
|
20231031,170300,1566446500,4430,4430,4430,4430,0
|
|
20231031,170200,1566446500,4430,4430,4430,4430,0
|
|
20231031,170100,1566446500,4430,4430,4430,4430,0
|
|
20231031,170000,1566446500,4430,4430,4430,4430,0
|
|
20231031,165900,1566446500,4430,4430,4430,4430,0
|
|
20231031,165800,1566446500,4430,4430,4430,4430,0
|
|
20231031,165700,1566446500,4430,4430,4430,4430,0
|
|
20231031,165600,1566446500,4430,4430,4430,4430,0
|
|
20231031,165500,1566446500,4430,4430,4430,4430,0
|
|
20231031,165400,1566446500,4430,4430,4430,4430,0
|
|
20231031,165300,1566446500,4430,4430,4430,4430,0
|
|
20231031,165200,1566446500,4430,4430,4430,4430,0
|
|
20231031,165100,1566446500,4430,4430,4430,4430,0
|
|
20231031,165000,1566446500,4430,4430,4430,4430,0
|
|
20231031,164900,1566446500,4430,4430,4430,4430,0
|
|
20231031,164800,1566446500,4430,4430,4430,4430,0
|
|
20231031,164700,1566446500,4430,4430,4430,4430,0
|
|
20231031,164600,1566446500,4430,4430,4430,4430,0
|
|
20231031,164500,1566446500,4430,4430,4430,4430,0
|
|
20231031,164400,1566446500,4430,4430,4430,4430,0
|
|
20231031,164300,1566446500,4430,4430,4430,4430,0
|
|
20231031,164200,1566446500,4430,4430,4430,4430,0
|
|
20231031,164100,1566446500,4430,4430,4430,4430,0
|
|
20231031,164000,1566446500,4430,4430,4430,4430,0
|
|
20231031,163900,1566446500,4430,4430,4430,4430,0
|
|
20231031,163800,1566446500,4430,4430,4430,4430,0
|
|
20231031,163700,1566446500,4430,4430,4430,4430,1770
|
|
20231031,163600,1566446500,4430,4430,4430,4430,0
|
|
20231031,163500,1566446500,4430,4430,4430,4430,0
|
|
20231031,163400,1566446500,4430,4430,4430,4430,0
|
|
20231031,163300,1566446500,4430,4430,4430,4430,0
|
|
20231031,163200,1566446500,4430,4430,4430,4430,0
|
|
20231031,163100,1566446500,4430,4430,4430,4430,0
|
|
20231031,163000,1566446500,4430,4430,4430,4430,0
|
|
20231031,162900,1566446500,4430,4430,4430,4430,0
|
|
20231031,162800,1566446500,4430,4430,4430,4430,0
|
|
20231031,162700,1566446500,4430,4430,4430,4430,0
|
|
20231031,162600,1566446500,4430,4430,4430,4430,0
|
|
20231031,162500,1566446500,4430,4430,4430,4430,0
|
|
20231031,162400,1566446500,4430,4430,4430,4430,0
|
|
20231031,162300,1566446500,4430,4430,4430,4430,0
|
|
20231031,162200,1566446500,4430,4430,4430,4430,0
|
|
20231031,162100,1566446500,4430,4430,4430,4430,0
|
|
20231031,162000,1566446500,4430,4430,4430,4430,0
|
|
20231031,161900,1566446500,4430,4430,4430,4430,0
|
|
20231031,161800,1566446500,4430,4430,4430,4430,0
|
|
20231031,161700,1566446500,4430,4430,4430,4430,0
|
|
20231031,161600,1566446500,4430,4430,4430,4430,0
|
|
20231031,161500,1566446500,4430,4430,4430,4430,0
|
|
20231031,161400,1566446500,4430,4430,4430,4430,0
|
|
20231031,161300,1566446500,4430,4430,4430,4430,0
|
|
20231031,161200,1566446500,4430,4430,4430,4430,0
|
|
20231031,161100,1566446500,4430,4430,4430,4430,0
|
|
20231031,161000,1566446500,4430,4430,4430,4430,0
|
|
20231031,160900,1566446500,4430,4430,4430,4430,0
|
|
20231031,160800,1566446500,4430,4430,4430,4430,0
|
|
20231031,160700,1566446500,4430,4430,4430,4430,1770
|
|
20231031,160600,1566446500,4430,4430,4430,4430,0
|
|
20231031,160500,1566446500,4430,4430,4430,4430,0
|
|
20231031,160400,1566446500,4430,4430,4430,4430,0
|
|
20231031,160300,1566446500,4430,4430,4430,4430,0
|
|
20231031,160200,1566446500,4430,4430,4430,4430,0
|
|
20231031,160100,1566446500,4430,4430,4430,4430,0
|
|
20231031,160000,1566446500,4430,4430,4430,4430,0
|
|
20231031,155900,1566446500,4430,4430,4430,4430,0
|
|
20231031,155800,1566446500,4430,4430,4430,4430,0
|
|
20231031,155700,1566446500,4430,4430,4430,4430,0
|
|
20231031,155600,1566446500,4430,4430,4430,4430,0
|
|
20231031,155500,1566446500,4430,4430,4430,4430,0
|
|
20231031,155400,1566446500,4430,4430,4430,4430,0
|
|
20231031,155300,1566446500,4430,4430,4430,4430,0
|
|
20231031,155200,1566446500,4430,4430,4430,4430,0
|
|
20231031,155100,1566446500,4430,4430,4430,4430,0
|
|
20231031,155000,1566446500,4430,4430,4430,4430,0
|
|
20231031,154900,1566446500,4430,4430,4430,4430,0
|
|
20231031,154800,1566446500,4430,4430,4430,4430,0
|
|
20231031,154700,1566446500,4430,4430,4430,4430,0
|
|
20231031,154600,1566446500,4430,4430,4430,4430,0
|
|
20231031,154500,1566446500,4430,4430,4430,4430,0
|
|
20231031,154400,1566446500,4430,4430,4430,4430,0
|
|
20231031,154300,1566446500,4430,4430,4430,4430,0
|
|
20231031,154200,1566446500,4430,4430,4430,4430,0
|
|
20231031,154100,1566446500,4430,4430,4430,4430,0
|
|
20231031,154000,1566446500,4430,4430,4430,4430,0
|
|
20231031,153900,1566446500,4430,4430,4430,4430,0
|
|
20231031,153800,1566446500,4430,4430,4430,4430,0
|
|
20231031,153700,1566446500,4430,4430,4430,4430,1770
|
|
20231031,153600,1566446500,4430,4430,4430,4430,0
|
|
20231031,153500,1566446500,4430,4430,4430,4430,0
|
|
20231031,153400,1566446500,4430,4430,4430,4430,0
|
|
20231031,153300,1566446500,4430,4430,4430,4430,0
|
|
20231031,153200,1566446500,4430,4430,4430,4430,0
|
|
20231031,153100,1566446500,4430,4430,4430,4430,0
|
|
20231031,153000,1566446500,4430,4430,4430,4430,1770
|
|
20231031,152900,1558605400,4460,4460,4460,4460,0
|
|
20231031,152800,1558605400,4460,4460,4460,4460,0
|
|
20231031,152700,1558605400,4460,4460,4460,4460,0
|
|
20231031,152600,1558605400,4460,4460,4460,4460,0
|
|
20231031,152500,1558605400,4460,4460,4460,4460,0
|
|
20231031,152400,1558605400,4460,4460,4460,4460,0
|
|
20231031,152300,1558605400,4460,4460,4460,4460,0
|
|
20231031,152200,1558605400,4460,4460,4460,4460,0
|
|
20231031,152100,1558605400,4460,4460,4460,4460,0
|
|
20231031,152000,1558605400,4460,4460,4460,4460,0
|
|
20231031,151900,1558605400,4460,4460,4460,4460,0
|
|
20231031,151800,1558605400,4460,4460,4460,4460,2001
|
|
20231031,151700,1549680940,4460,4435,4460,4420,1689
|
|
20231031,151600,1542176445,4435,4435,4435,4435,42
|
|
20231031,151500,1541990175,4440,4440,4440,4440,133
|
|
20231031,151400,1541399655,4440,4445,4445,4440,617
|
|
20231031,151300,1538657445,4440,4440,4440,4440,50
|
|
20231031,151200,1538435445,4440,4450,4450,4440,1491
|
|
20231031,151100,1531800595,4450,4450,4450,4450,300
|
|
20231031,151000,1530465595,4435,4435,4435,4435,744
|
|
20231031,150900,1527165955,4435,4435,4435,4435,309
|
|
20231031,150800,1525795540,4440,4440,4440,4440,51
|
|
20231031,150700,1525569100,4440,4440,4440,4440,0
|
|
20231031,150600,1525569100,4440,4450,4450,4440,630
|
|
20231031,150500,1522771230,4450,4450,4450,4450,24
|
|
20231031,150400,1522664430,4450,4440,4450,4440,150
|
|
20231031,150300,1521997430,4440,4440,4440,4440,488
|
|
20231031,150200,1519830710,4440,4450,4450,4440,520
|
|
20231031,150100,1517521710,4450,4450,4450,4450,39
|
|
20231031,150000,1517348160,4450,4450,4450,4450,21
|
|
20231031,145900,1517254710,4450,4450,4450,4450,133
|
|
20231031,145800,1516662860,4455,4455,4455,4455,0
|
|
20231031,145700,1516662860,4455,4450,4455,4450,1102
|
|
20231031,145600,1511758945,4450,4450,4450,4450,0
|
|
20231031,145500,1511758945,4450,4450,4450,4450,10
|
|
20231031,145400,1511714445,4450,4440,4450,4440,201
|
|
20231031,145300,1510820005,4450,4450,4450,4450,52
|
|
20231031,145200,1510588605,4455,4465,4465,4455,1054
|
|
20231031,145100,1505892715,4465,4465,4465,4465,1
|
|
20231031,145000,1505888250,4460,4455,4460,4455,2
|
|
20231031,144900,1505879335,4455,4455,4455,4455,0
|
|
20231031,144800,1505879335,4455,4455,4455,4455,1449
|
|
20231031,144700,1499424040,4450,4450,4450,4450,0
|
|
20231031,144600,1499424040,4450,4450,4450,4450,50
|
|
20231031,144500,1499201540,4450,4450,4450,4450,1
|
|
20231031,144400,1499197090,4450,4450,4450,4450,0
|
|
20231031,144300,1499197090,4450,4450,4450,4450,50
|
|
20231031,144200,1498974590,4445,4445,4445,4445,56
|
|
20231031,144100,1498725670,4435,4435,4435,4435,0
|
|
20231031,144000,1498725670,4435,4435,4435,4435,0
|
|
20231031,143900,1498725670,4435,4435,4435,4435,231
|
|
20231031,143800,1497701185,4435,4435,4435,4435,121
|
|
20231031,143700,1497164550,4435,4435,4435,4435,20
|
|
20231031,143600,1497075850,4435,4455,4455,4435,253
|
|
20231031,143500,1495952640,4435,4435,4435,4435,0
|
|
20231031,143400,1495952640,4435,4455,4455,4435,6
|
|
20231031,143300,1495925980,4460,4465,4465,4460,2
|
|
20231031,143200,1495917055,4430,4430,4430,4430,0
|
|
20231031,143100,1495917055,4430,4430,4430,4430,214
|
|
20231031,143000,1494969035,4430,4430,4430,4430,618
|
|
20231031,142900,1492231295,4430,4470,4470,4430,1452
|
|
20231031,142800,1485771170,4460,4465,4465,4460,39
|
|
20231031,142700,1485597220,4465,4475,4475,4465,230
|
|
20231031,142600,1484569125,4480,4480,4480,4480,1
|
|
20231031,142500,1484564645,4480,4480,4480,4480,4
|
|
20231031,142400,1484546725,4460,4460,4460,4460,248
|
|
20231031,142300,1483440645,4455,4480,4480,4455,2739
|
|
20231031,142200,1471213075,4485,4485,4485,4485,0
|
|
20231031,142100,1471213075,4485,4485,4485,4485,70
|
|
20231031,142000,1470899125,4485,4485,4485,4485,180
|
|
20231031,141900,1470091825,4485,4485,4485,4485,0
|
|
20231031,141800,1470091825,4485,4485,4485,4485,0
|
|
20231031,141700,1470091825,4485,4485,4485,4485,14
|
|
20231031,141600,1470029035,4480,4500,4500,4480,2917
|
|
20231031,141500,1456934765,4505,4505,4505,4505,50
|
|
20231031,141400,1456709515,4510,4510,4510,4510,30
|
|
20231031,141300,1456574215,4500,4510,4510,4500,235
|
|
20231031,141200,1455515350,4510,4510,4510,4510,0
|
|
20231031,141100,1455515350,4510,4510,4510,4510,893
|
|
20231031,141000,1451487920,4510,4505,4510,4505,89
|
|
20231031,140900,1451086735,4505,4510,4510,4505,485
|
|
20231031,140800,1448901330,4520,4510,4520,4510,305
|
|
20231031,140700,1447522780,4520,4525,4525,4520,1306
|
|
20231031,140600,1441614445,4525,4500,4525,4500,1156
|
|
20231031,140500,1436396415,4500,4500,4500,4500,102
|
|
20231031,140400,1435937415,4500,4500,4505,4500,31
|
|
20231031,140300,1435797865,4505,4500,4505,4500,622
|
|
20231031,140200,1432997455,4495,4490,4495,4490,1515
|
|
20231031,140100,1426189025,4480,4480,4480,4480,0
|
|
20231031,140000,1426189025,4480,4480,4480,4480,466
|
|
20231031,135900,1424101345,4480,4475,4480,4475,940
|
|
20231031,135800,1419890565,4475,4475,4475,4475,81
|
|
20231031,135700,1419528090,4475,4475,4475,4475,0
|
|
20231031,135600,1419528090,4475,4475,4475,4475,5
|
|
20231031,135500,1419505715,4475,4475,4475,4475,0
|
|
20231031,135400,1419505715,4475,4470,4475,4465,546
|
|
20231031,135300,1417067480,4470,4470,4470,4470,8
|
|
20231031,135200,1417031720,4470,4470,4470,4470,346
|
|
20231031,135100,1415485100,4470,4480,4480,4470,2172
|
|
20231031,135000,1405776060,4475,4490,4490,4475,172
|
|
20231031,134900,1405006155,4495,4495,4500,4495,131
|
|
20231031,134800,1404416755,4480,4475,4480,4475,554
|
|
20231031,134700,1401935950,4470,4465,4470,4465,463
|
|
20231031,134600,1399866845,4465,4460,4465,4455,223
|
|
20231031,134500,1398872205,4460,4460,4460,4460,172
|
|
20231031,134400,1398105085,4455,4455,4455,4455,54
|
|
20231031,134300,1397864515,4455,4455,4455,4455,20
|
|
20231031,134200,1397775415,4450,4450,4450,4450,344
|
|
20231031,134100,1396244615,4445,4440,4445,4440,631
|
|
20231031,134000,1393440475,4440,4435,4440,4435,54
|
|
20231031,133900,1393200820,4435,4435,4435,4435,29
|
|
20231031,133800,1393072205,4435,4435,4435,4435,1
|
|
20231031,133700,1393067770,4435,4435,4435,4435,0
|
|
20231031,133600,1393067770,4435,4435,4435,4435,70
|
|
20231031,133500,1392757320,4430,4430,4430,4430,241
|
|
20231031,133400,1391689690,4430,4430,4430,4430,60
|
|
20231031,133300,1391423890,4430,4430,4430,4430,0
|
|
20231031,133200,1391423890,4430,4430,4430,4430,8
|
|
20231031,133100,1391388450,4425,4425,4425,4425,0
|
|
20231031,133000,1391388450,4425,4425,4425,4425,0
|
|
20231031,132900,1391388450,4425,4425,4425,4425,0
|
|
20231031,132800,1391388450,4425,4425,4425,4425,501
|
|
20231031,132700,1389171525,4425,4425,4425,4425,1
|
|
20231031,132600,1389167100,4420,4420,4420,4420,0
|
|
20231031,132500,1389167100,4420,4420,4420,4420,0
|
|
20231031,132400,1389167100,4420,4420,4420,4420,2
|
|
20231031,132300,1389158260,4420,4420,4420,4420,0
|
|
20231031,132200,1389158260,4420,4420,4420,4420,280
|
|
20231031,132100,1387920660,4420,4425,4425,4420,244
|
|
20231031,132000,1386841455,4425,4425,4425,4425,331
|
|
20231031,131900,1385376780,4425,4425,4425,4425,0
|
|
20231031,131800,1385376780,4425,4425,4425,4425,73
|
|
20231031,131700,1385053755,4425,4425,4425,4425,0
|
|
20231031,131600,1385053755,4425,4425,4425,4425,0
|
|
20231031,131500,1385053755,4425,4425,4425,4425,0
|
|
20231031,131400,1385053755,4425,4425,4425,4425,150
|
|
20231031,131300,1384390005,4425,4425,4425,4425,374
|
|
20231031,131200,1382735055,4425,4425,4425,4425,0
|
|
20231031,131100,1382735055,4425,4425,4425,4425,251
|
|
20231031,131000,1381624380,4450,4450,4450,4450,0
|
|
20231031,130900,1381624380,4450,4450,4450,4450,0
|
|
20231031,130800,1381624380,4450,4450,4450,4450,0
|
|
20231031,130700,1381624380,4450,4450,4450,4450,15
|
|
20231031,130600,1381557630,4420,4425,4425,4420,100
|
|
20231031,130500,1381115285,4450,4450,4450,4450,0
|
|
20231031,130400,1381115285,4450,4450,4450,4450,0
|
|
20231031,130300,1381115285,4450,4450,4450,4450,0
|
|
20231031,130200,1381115285,4450,4450,4450,4450,45
|
|
20231031,130100,1380915035,4450,4450,4450,4450,0
|
|
20231031,130000,1380915035,4450,4450,4450,4450,27
|
|
20231031,125900,1380794885,4460,4460,4460,4460,30
|
|
20231031,125800,1380661085,4460,4450,4460,4450,219
|
|
20231031,125700,1379685900,4450,4440,4450,4440,997
|
|
20231031,125600,1375253690,4435,4435,4435,4435,44
|
|
20231031,125500,1375058550,4425,4425,4425,4425,213
|
|
20231031,125400,1374116025,4425,4435,4435,4425,79
|
|
20231031,125300,1373766220,4425,4435,4435,4425,80
|
|
20231031,125200,1373412170,4435,4440,4440,4435,267
|
|
20231031,125100,1372226945,4440,4440,4440,4440,0
|
|
20231031,125000,1372226945,4440,4440,4440,4440,332
|
|
20231031,124900,1370752865,4450,4450,4450,4450,0
|
|
20231031,124800,1370752865,4450,4465,4465,4450,303
|
|
20231031,124700,1369402230,4460,4465,4465,4460,11
|
|
20231031,124600,1369353120,4455,4455,4455,4455,11
|
|
20231031,124500,1369304115,4455,4465,4465,4455,81
|
|
20231031,124400,1368943240,4455,4455,4455,4455,60
|
|
20231031,124300,1368675940,4455,4455,4455,4455,70
|
|
20231031,124200,1368364090,4470,4470,4470,4470,0
|
|
20231031,124100,1368364090,4470,4470,4470,4470,0
|
|
20231031,124000,1368364090,4470,4460,4470,4455,202
|
|
20231031,123900,1367463995,4460,4465,4465,4460,399
|
|
20231031,123800,1365683610,4470,4470,4470,4470,24
|
|
20231031,123700,1365576330,4470,4465,4470,4465,24
|
|
20231031,123600,1365469070,4465,4465,4465,4465,0
|
|
20231031,123500,1365469070,4465,4465,4465,4465,129
|
|
20231031,123400,1364893085,4465,4465,4465,4465,100
|
|
20231031,123300,1364446585,4460,4460,4460,4460,55
|
|
20231031,123200,1364201285,4455,4445,4455,4445,119
|
|
20231031,123100,1363671420,4435,4440,4440,4430,52
|
|
20231031,123000,1363441045,4420,4420,4420,4420,0
|
|
20231031,122900,1363441045,4420,4420,4420,4420,0
|
|
20231031,122800,1363441045,4420,4420,4420,4420,0
|
|
20231031,122700,1363441045,4420,4420,4420,4420,300
|
|
20231031,122600,1362115045,4420,4420,4420,4420,0
|
|
20231031,122500,1362115045,4420,4420,4420,4420,3
|
|
20231031,122400,1362101785,4415,4415,4420,4410,1739
|
|
20231031,122300,1354425545,4420,4420,4420,4420,301
|
|
20231031,122200,1353095125,4430,4430,4430,4430,0
|
|
20231031,122100,1353095125,4430,4430,4430,4430,602
|
|
20231031,122000,1350428265,4430,4430,4430,4430,602
|
|
20231031,121900,1347761405,4440,4440,4440,4440,996
|
|
20231031,121800,1343339165,4440,4440,4440,4440,204
|
|
20231031,121700,1342433405,4440,4440,4440,4440,0
|
|
20231031,121600,1342433405,4440,4440,4440,4440,109
|
|
20231031,121500,1341949445,4440,4440,4440,4440,0
|
|
20231031,121400,1341949445,4440,4440,4440,4440,0
|
|
20231031,121300,1341949445,4440,4440,4440,4440,0
|
|
20231031,121200,1341949445,4440,4445,4445,4440,1124
|
|
20231031,121100,1336954415,4445,4450,4450,4445,231
|
|
20231031,121000,1335927130,4450,4450,4450,4450,11
|
|
20231031,120900,1335878180,4450,4450,4450,4450,100
|
|
20231031,120800,1335433180,4450,4450,4450,4450,850
|
|
20231031,120700,1331650680,4440,4430,4440,4430,728
|
|
20231031,120600,1328420360,4420,4420,4420,4420,0
|
|
20231031,120500,1328420360,4420,4420,4420,4420,523
|
|
20231031,120400,1326108700,4425,4425,4425,4425,0
|
|
20231031,120300,1326108700,4425,4425,4425,4425,5
|
|
20231031,120200,1326086575,4440,4440,4440,4440,0
|
|
20231031,120100,1326086575,4440,4440,4440,4440,0
|
|
20231031,120000,1326086575,4440,4440,4440,4440,172
|
|
20231031,115900,1325322895,4440,4440,4440,4440,100
|
|
20231031,115800,1324878895,4440,4420,4440,4420,281
|
|
20231031,115700,1323631975,4400,4420,4420,4400,5370
|
|
20231031,115600,1300001120,4420,4435,4435,4405,4081
|
|
20231031,115500,1281954590,4435,4435,4435,4435,53
|
|
20231031,115400,1281719535,4435,4440,4440,4435,20
|
|
20231031,115300,1281630830,4430,4430,4430,4430,0
|
|
20231031,115200,1281630830,4430,4430,4430,4430,5
|
|
20231031,115100,1281608680,4435,4440,4445,4435,2375
|
|
20231031,115000,1271068565,4445,4445,4445,4445,300
|
|
20231031,114900,1269735065,4460,4460,4460,4460,65
|
|
20231031,114800,1269445165,4460,4460,4460,4460,104
|
|
20231031,114700,1268981325,4460,4460,4460,4460,0
|
|
20231031,114600,1268981325,4460,4460,4460,4460,0
|
|
20231031,114500,1268981325,4460,4465,4465,4460,86
|
|
20231031,114400,1268597615,4475,4475,4475,4475,87
|
|
20231031,114300,1268208290,4480,4480,4480,4480,20
|
|
20231031,114200,1268118690,4485,4485,4485,4485,5
|
|
20231031,114100,1268096265,4485,4485,4485,4485,51
|
|
20231031,114000,1267867530,4475,4475,4475,4475,300
|
|
20231031,113900,1266525030,4475,4475,4475,4475,196
|
|
20231031,113800,1265647930,4475,4475,4475,4475,0
|
|
20231031,113700,1265647930,4475,4475,4475,4475,0
|
|
20231031,113600,1265647930,4475,4475,4475,4460,82
|
|
20231031,113500,1265281835,4475,4475,4475,4475,1
|
|
20231031,113400,1265277360,4475,4475,4475,4475,0
|
|
20231031,113300,1265277360,4475,4475,4475,4475,24
|
|
20231031,113200,1265169960,4470,4465,4470,4465,69
|
|
20231031,113100,1264861580,4445,4470,4470,4445,622
|
|
20231031,113000,1262081290,4440,4460,4460,4440,212
|
|
20231031,112900,1261138840,4470,4470,4470,4470,1
|
|
20231031,112800,1261134370,4470,4470,4470,4470,2
|
|
20231031,112700,1261125430,4470,4475,4475,4470,1134
|
|
20231031,112600,1256056340,4470,4470,4470,4470,0
|
|
20231031,112500,1256056340,4470,4470,4470,4470,0
|
|
20231031,112400,1256056340,4470,4470,4470,4470,2
|
|
20231031,112300,1256047400,4470,4470,4470,4470,0
|
|
20231031,112200,1256047400,4470,4480,4480,4470,706
|
|
20231031,112100,1252889090,4480,4480,4480,4480,60
|
|
20231031,112000,1252620290,4480,4475,4480,4475,650
|
|
20231031,111900,1249709535,4475,4475,4475,4475,2
|
|
20231031,111800,1249700585,4475,4475,4475,4475,1
|
|
20231031,111700,1249696110,4470,4475,4475,4470,65
|
|
20231031,111600,1249405485,4475,4475,4475,4475,219
|
|
20231031,111500,1248425460,4475,4470,4475,4470,790
|
|
20231031,111400,1244891785,4460,4460,4460,4460,40
|
|
20231031,111300,1244713385,4460,4460,4460,4460,454
|
|
20231031,111200,1242688545,4460,4455,4465,4455,71
|
|
20231031,111100,1242372085,4455,4440,4455,4440,301
|
|
20231031,111000,1241035630,4440,4440,4440,4440,180
|
|
20231031,110900,1240236430,4440,4440,4440,4440,251
|
|
20231031,110800,1239121990,4440,4440,4440,4440,0
|
|
20231031,110700,1239121990,4440,4445,4445,4440,469
|
|
20231031,110600,1237039575,4445,4445,4445,4445,1253
|
|
20231031,110500,1231469990,4445,4455,4455,4445,797
|
|
20231031,110400,1227922635,4455,4455,4455,4455,280
|
|
20231031,110300,1226675235,4455,4455,4455,4455,126
|
|
20231031,110200,1226113905,4455,4460,4460,4455,100
|
|
20231031,110100,1225668155,4455,4455,4455,4455,467
|
|
20231031,110000,1223587670,4455,4465,4465,4455,609
|
|
20231031,105900,1220872995,4470,4470,4470,4470,61
|
|
20231031,105800,1220600325,4475,4475,4475,4475,0
|
|
20231031,105700,1220600325,4475,4475,4475,4475,20
|
|
20231031,105600,1220510825,4475,4475,4475,4475,0
|
|
20231031,105500,1220510825,4475,4475,4475,4475,130
|
|
20231031,105400,1219929075,4475,4475,4475,4475,0
|
|
20231031,105300,1219929075,4475,4475,4475,4475,1
|
|
20231031,105200,1219924600,4460,4460,4460,4460,407
|
|
20231031,105100,1218109380,4460,4470,4470,4460,488
|
|
20231031,105000,1215929560,4470,4480,4480,4470,285
|
|
20231031,104900,1214655100,4475,4485,4485,4475,1116
|
|
20231031,104800,1209658020,4485,4490,4490,4485,64
|
|
20231031,104700,1209370910,4495,4495,4495,4495,53
|
|
20231031,104600,1209132675,4495,4495,4495,4495,336
|
|
20231031,104500,1207622355,4495,4495,4495,4495,5
|
|
20231031,104400,1207599880,4495,4490,4495,4490,176
|
|
20231031,104300,1206809510,4490,4495,4495,4490,146
|
|
20231031,104200,1206153350,4495,4495,4495,4495,4
|
|
20231031,104100,1206135370,4500,4500,4500,4500,24
|
|
20231031,104000,1206027370,4500,4495,4500,4495,336
|
|
20231031,103900,1204516170,4495,4500,4500,4495,109
|
|
20231031,103800,1204025715,4500,4500,4500,4500,95
|
|
20231031,103700,1203598215,4500,4500,4500,4500,200
|
|
20231031,103600,1202698215,4500,4500,4500,4500,15
|
|
20231031,103500,1202630715,4500,4500,4500,4500,144
|
|
20231031,103400,1201982715,4500,4500,4500,4500,100
|
|
20231031,103300,1201532715,4500,4500,4500,4500,400
|
|
20231031,103200,1199732715,4510,4500,4510,4500,293
|
|
20231031,103100,1198411995,4500,4500,4500,4500,0
|
|
20231031,103000,1198411995,4500,4520,4520,4500,5
|
|
20231031,102900,1198389475,4525,4525,4525,4525,0
|
|
20231031,102800,1198389475,4525,4500,4525,4500,1790
|
|
20231031,102700,1190314850,4520,4490,4520,4490,57
|
|
20231031,102600,1190058710,4490,4495,4495,4490,28
|
|
20231031,102500,1189932880,4490,4530,4530,4490,191
|
|
20231031,102400,1189069600,4530,4505,4530,4505,664
|
|
20231031,102300,1186064230,4500,4500,4500,4500,0
|
|
20231031,102200,1186064230,4500,4480,4500,4480,472
|
|
20231031,102100,1183940610,4480,4495,4495,4480,123
|
|
20231031,102000,1183388070,4480,4480,4480,4480,531
|
|
20231031,101900,1181009190,4495,4495,4495,4495,0
|
|
20231031,101800,1181009190,4495,4480,4495,4480,1029
|
|
20231031,101700,1176391500,4480,4495,4495,4480,595
|
|
20231031,101600,1173718050,4495,4495,4495,4485,833
|
|
20231031,101500,1169980265,4500,4500,4500,4500,310
|
|
20231031,101400,1168585265,4505,4505,4505,4480,7433
|
|
20231031,101300,1135145445,4505,4505,4505,4505,176
|
|
20231031,101200,1134352565,4505,4505,4505,4505,104
|
|
20231031,101100,1133884045,4515,4515,4515,4515,75
|
|
20231031,101000,1133545420,4505,4505,4505,4505,200
|
|
20231031,100900,1132644420,4500,4500,4500,4500,0
|
|
20231031,100800,1132644420,4500,4495,4500,4495,304
|
|
20231031,100700,1131276495,4500,4500,4500,4500,443
|
|
20231031,100600,1129282995,4500,4500,4500,4495,186
|
|
20231031,100500,1128446000,4500,4500,4500,4500,118
|
|
20231031,100400,1127915000,4500,4530,4530,4500,1313
|
|
20231031,100300,1121991560,4535,4510,4535,4510,235
|
|
20231031,100200,1120931010,4505,4505,4505,4505,649
|
|
20231031,100100,1118007265,4535,4500,4535,4500,1149
|
|
20231031,100000,1112819415,4500,4495,4515,4495,150
|
|
20231031,095900,1112143980,4495,4500,4500,4495,1101
|
|
20231031,095800,1107190255,4500,4500,4500,4495,1777
|
|
20231031,095700,1099193780,4515,4510,4515,4480,2349
|
|
20231031,095600,1088630055,4515,4550,4550,4515,2978
|
|
20231031,095500,1075150140,4550,4555,4590,4545,1088
|
|
20231031,095400,1070191955,4555,4575,4575,4555,2205
|
|
20231031,095300,1060131050,4575,4600,4605,4575,7539
|
|
20231031,095200,1025541070,4605,4610,4615,4605,671
|
|
20231031,095100,1022448250,4610,4600,4610,4600,223
|
|
20231031,095000,1021422170,4610,4600,4610,4600,2076
|
|
20231031,094900,1011868340,4600,4610,4610,4600,3421
|
|
20231031,094800,996116000,4610,4610,4610,4605,1612
|
|
20231031,094700,988684685,4610,4610,4635,4605,1764
|
|
20231031,094600,980531825,4610,4620,4620,4600,5123
|
|
20231031,094500,956936905,4620,4635,4635,4610,3147
|
|
20231031,094400,942392425,4610,4660,4670,4600,12912
|
|
20231031,094300,882522945,4650,4625,4675,4625,5847
|
|
20231031,094200,855304475,4650,4645,4650,4600,1367
|
|
20231031,094100,848979445,4650,4645,4650,4630,16597
|
|
20231031,094000,771890015,4620,4670,4670,4620,5221
|
|
20231031,093900,747637690,4660,4645,4675,4645,3293
|
|
20231031,093800,732307265,4645,4620,4645,4620,1528
|
|
20231031,093700,725228585,4620,4610,4620,4595,2370
|
|
20231031,093600,714325295,4610,4550,4610,4550,4130
|
|
20231031,093500,695431330,4550,4550,4550,4550,100
|
|
20231031,093400,694976330,4565,4565,4565,4565,202
|
|
20231031,093300,694054200,4560,4570,4570,4545,805
|
|
20231031,093200,690387635,4555,4570,4570,4555,1166
|
|
20231031,093100,685064955,4570,4570,4580,4570,1548
|
|
20231031,093000,677983105,4570,4570,4580,4550,1486
|
|
20231031,092900,671192045,4570,4555,4570,4550,1040
|
|
20231031,092800,666453290,4515,4520,4555,4500,2472
|
|
20231031,092700,655291905,4520,4530,4545,4520,5182
|
|
20231031,092600,631868645,4525,4575,4575,4525,2010
|
|
20231031,092500,622729420,4570,4540,4580,4540,3415
|
|
20231031,092400,607116285,4540,4525,4540,4520,816
|
|
20231031,092300,603423465,4520,4525,4540,4515,3079
|
|
20231031,092200,589495070,4525,4575,4575,4525,4876
|
|
20231031,092100,567260165,4590,4600,4600,4575,338
|
|
20231031,092000,565708875,4600,4570,4600,4560,2155
|
|
20231031,091900,555848820,4570,4625,4650,4570,9541
|
|
20231031,091800,511984180,4590,4710,4720,4585,13543
|
|
20231031,091700,448599145,4710,4700,4720,4690,4663
|
|
20231031,091600,426665845,4700,4650,4720,4645,17544
|
|
20231031,091500,344300905,4645,4590,4645,4535,9573
|
|
20231031,091400,300126895,4600,4620,4625,4500,16072
|
|
20231031,091300,226520645,4615,4630,4630,4615,2238
|
|
20231031,091200,216178615,4630,4620,4635,4620,5405
|
|
20231031,091100,191163170,4620,4610,4660,4595,7787
|
|
20231031,091000,155022060,4610,4515,4610,4510,9854
|
|
20231031,090900,109909555,4505,4475,4530,4475,7830
|
|
20231031,090800,74673750,4475,4460,4475,4450,1250
|
|
20231031,090700,69097335,4450,4480,4480,4435,3732
|
|
20231031,090600,52477555,4480,4470,4490,4445,4539
|
|
20231031,090500,32150670,4470,4445,4470,4410,1786
|
|
20231031,090400,24208025,4415,4410,4415,4405,598
|
|
20231031,090300,21570425,4420,4480,4480,4300,1649
|
|
20231031,090200,14416865,4490,4435,4510,4435,284
|
|
20231031,090100,13142420,4405,4380,4530,4360,2532
|
|
20231031,090000,1923925,4355,4320,4355,4305,445
|