704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,204100,219978145,4230,4230,4230,4230,1489
|
|
20231228,204000,219978145,4230,4230,4230,4230,0
|
|
20231228,203900,219978145,4230,4230,4230,4230,0
|
|
20231228,203800,219978145,4230,4230,4230,4230,0
|
|
20231228,203700,219978145,4230,4230,4230,4230,0
|
|
20231228,203600,219978145,4230,4230,4230,4230,0
|
|
20231228,203500,219978145,4230,4230,4230,4230,0
|
|
20231228,203400,219978145,4230,4230,4230,4230,0
|
|
20231228,203300,219978145,4230,4230,4230,4230,0
|
|
20231228,203200,219978145,4230,4230,4230,4230,0
|
|
20231228,203100,219978145,4230,4230,4230,4230,0
|
|
20231228,203000,219978145,4230,4230,4230,4230,0
|
|
20231228,202900,219978145,4230,4230,4230,4230,0
|
|
20231228,202800,219978145,4230,4230,4230,4230,0
|
|
20231228,202700,219978145,4230,4230,4230,4230,0
|
|
20231228,202600,219978145,4230,4230,4230,4230,0
|
|
20231228,202500,219978145,4230,4230,4230,4230,0
|
|
20231228,202400,219978145,4230,4230,4230,4230,0
|
|
20231228,202300,219978145,4230,4230,4230,4230,0
|
|
20231228,202200,219978145,4230,4230,4230,4230,0
|
|
20231228,202100,219978145,4230,4230,4230,4230,0
|
|
20231228,202000,219978145,4230,4230,4230,4230,0
|
|
20231228,201900,219978145,4230,4230,4230,4230,0
|
|
20231228,201800,219978145,4230,4230,4230,4230,0
|
|
20231228,201700,219978145,4230,4230,4230,4230,0
|
|
20231228,201600,219978145,4230,4230,4230,4230,0
|
|
20231228,201500,219978145,4230,4230,4230,4230,0
|
|
20231228,201400,219978145,4230,4230,4230,4230,0
|
|
20231228,201300,219978145,4230,4230,4230,4230,0
|
|
20231228,201200,219978145,4230,4230,4230,4230,0
|
|
20231228,201100,219978145,4230,4230,4230,4230,1489
|
|
20231228,201000,219978145,4230,4230,4230,4230,0
|
|
20231228,200900,219978145,4230,4230,4230,4230,0
|
|
20231228,200800,219978145,4230,4230,4230,4230,0
|
|
20231228,200700,219978145,4230,4230,4230,4230,0
|
|
20231228,200600,219978145,4230,4230,4230,4230,0
|
|
20231228,200500,219978145,4230,4230,4230,4230,0
|
|
20231228,200400,219978145,4230,4230,4230,4230,0
|
|
20231228,200300,219978145,4230,4230,4230,4230,0
|
|
20231228,200200,219978145,4230,4230,4230,4230,0
|
|
20231228,200100,219978145,4230,4230,4230,4230,0
|
|
20231228,200000,219978145,4230,4230,4230,4230,0
|
|
20231228,195900,219978145,4230,4230,4230,4230,0
|
|
20231228,195800,219978145,4230,4230,4230,4230,0
|
|
20231228,195700,219978145,4230,4230,4230,4230,0
|
|
20231228,195600,219978145,4230,4230,4230,4230,0
|
|
20231228,195500,219978145,4230,4230,4230,4230,0
|
|
20231228,195400,219978145,4230,4230,4230,4230,0
|
|
20231228,195300,219978145,4230,4230,4230,4230,0
|
|
20231228,195200,219978145,4230,4230,4230,4230,0
|
|
20231228,195100,219978145,4230,4230,4230,4230,0
|
|
20231228,195000,219978145,4230,4230,4230,4230,0
|
|
20231228,194900,219978145,4230,4230,4230,4230,0
|
|
20231228,194800,219978145,4230,4230,4230,4230,0
|
|
20231228,194700,219978145,4230,4230,4230,4230,0
|
|
20231228,194600,219978145,4230,4230,4230,4230,0
|
|
20231228,194500,219978145,4230,4230,4230,4230,0
|
|
20231228,194400,219978145,4230,4230,4230,4230,0
|
|
20231228,194300,219978145,4230,4230,4230,4230,0
|
|
20231228,194200,219978145,4230,4230,4230,4230,0
|
|
20231228,194100,219978145,4230,4230,4230,4230,1489
|
|
20231228,194000,219978145,4230,4230,4230,4230,0
|
|
20231228,193900,219978145,4230,4230,4230,4230,0
|
|
20231228,193800,219978145,4230,4230,4230,4230,0
|
|
20231228,193700,219978145,4230,4230,4230,4230,0
|
|
20231228,193600,219978145,4230,4230,4230,4230,0
|
|
20231228,193500,219978145,4230,4230,4230,4230,0
|
|
20231228,193400,219978145,4230,4230,4230,4230,0
|
|
20231228,193300,219978145,4230,4230,4230,4230,0
|
|
20231228,193200,219978145,4230,4230,4230,4230,0
|
|
20231228,193100,219978145,4230,4230,4230,4230,0
|
|
20231228,193000,219978145,4230,4230,4230,4230,0
|
|
20231228,192900,219978145,4230,4230,4230,4230,0
|
|
20231228,192800,219978145,4230,4230,4230,4230,0
|
|
20231228,192700,219978145,4230,4230,4230,4230,0
|
|
20231228,192600,219978145,4230,4230,4230,4230,0
|
|
20231228,192500,219978145,4230,4230,4230,4230,0
|
|
20231228,192400,219978145,4230,4230,4230,4230,0
|
|
20231228,192300,219978145,4230,4230,4230,4230,0
|
|
20231228,192200,219978145,4230,4230,4230,4230,0
|
|
20231228,192100,219978145,4230,4230,4230,4230,0
|
|
20231228,192000,219978145,4230,4230,4230,4230,0
|
|
20231228,191900,219978145,4230,4230,4230,4230,0
|
|
20231228,191800,219978145,4230,4230,4230,4230,0
|
|
20231228,191700,219978145,4230,4230,4230,4230,0
|
|
20231228,191600,219978145,4230,4230,4230,4230,0
|
|
20231228,191500,219978145,4230,4230,4230,4230,0
|
|
20231228,191400,219978145,4230,4230,4230,4230,0
|
|
20231228,191300,219978145,4230,4230,4230,4230,0
|
|
20231228,191200,219978145,4230,4230,4230,4230,0
|
|
20231228,191100,219978145,4230,4230,4230,4230,1489
|
|
20231228,191000,219978145,4230,4230,4230,4230,0
|
|
20231228,190900,219978145,4230,4230,4230,4230,0
|
|
20231228,190800,219978145,4230,4230,4230,4230,0
|
|
20231228,190700,219978145,4230,4230,4230,4230,0
|
|
20231228,190600,219978145,4230,4230,4230,4230,0
|
|
20231228,190500,219978145,4230,4230,4230,4230,0
|
|
20231228,190400,219978145,4230,4230,4230,4230,0
|
|
20231228,190300,219978145,4230,4230,4230,4230,0
|
|
20231228,190200,219978145,4230,4230,4230,4230,0
|
|
20231228,190100,219978145,4230,4230,4230,4230,0
|
|
20231228,190000,219978145,4230,4230,4230,4230,0
|
|
20231228,185900,219978145,4230,4230,4230,4230,0
|
|
20231228,185800,219978145,4230,4230,4230,4230,0
|
|
20231228,185700,219978145,4230,4230,4230,4230,0
|
|
20231228,185600,219978145,4230,4230,4230,4230,0
|
|
20231228,185500,219978145,4230,4230,4230,4230,0
|
|
20231228,185400,219978145,4230,4230,4230,4230,0
|
|
20231228,185300,219978145,4230,4230,4230,4230,0
|
|
20231228,185200,219978145,4230,4230,4230,4230,0
|
|
20231228,185100,219978145,4230,4230,4230,4230,0
|
|
20231228,185000,219978145,4230,4230,4230,4230,0
|
|
20231228,184900,219978145,4230,4230,4230,4230,0
|
|
20231228,184800,219978145,4230,4230,4230,4230,0
|
|
20231228,184700,219978145,4230,4230,4230,4230,0
|
|
20231228,184600,219978145,4230,4230,4230,4230,0
|
|
20231228,184500,219978145,4230,4230,4230,4230,0
|
|
20231228,184400,219978145,4230,4230,4230,4230,0
|
|
20231228,184300,219978145,4230,4230,4230,4230,0
|
|
20231228,184200,219978145,4230,4230,4230,4230,0
|
|
20231228,184100,219978145,4230,4230,4230,4230,1489
|
|
20231228,184000,219978145,4230,4230,4230,4230,0
|
|
20231228,183900,219978145,4230,4230,4230,4230,0
|
|
20231228,183800,219978145,4230,4230,4230,4230,0
|
|
20231228,183700,219978145,4230,4230,4230,4230,0
|
|
20231228,183600,219978145,4230,4230,4230,4230,0
|
|
20231228,183500,219978145,4230,4230,4230,4230,0
|
|
20231228,183400,219978145,4230,4230,4230,4230,0
|
|
20231228,183300,219978145,4230,4230,4230,4230,0
|
|
20231228,183200,219978145,4230,4230,4230,4230,0
|
|
20231228,183100,219978145,4230,4230,4230,4230,0
|
|
20231228,183000,219978145,4230,4230,4230,4230,0
|
|
20231228,182900,219978145,4230,4230,4230,4230,0
|
|
20231228,182800,219978145,4230,4230,4230,4230,0
|
|
20231228,182700,219978145,4230,4230,4230,4230,0
|
|
20231228,182600,219978145,4230,4230,4230,4230,0
|
|
20231228,182500,219978145,4230,4230,4230,4230,0
|
|
20231228,182400,219978145,4230,4230,4230,4230,0
|
|
20231228,182300,219978145,4230,4230,4230,4230,0
|
|
20231228,182200,219978145,4230,4230,4230,4230,0
|
|
20231228,182100,219978145,4230,4230,4230,4230,0
|
|
20231228,182000,219978145,4230,4230,4230,4230,0
|
|
20231228,181900,219978145,4230,4230,4230,4230,0
|
|
20231228,181800,219978145,4230,4230,4230,4230,0
|
|
20231228,181700,219978145,4230,4230,4230,4230,0
|
|
20231228,181600,219978145,4230,4230,4230,4230,0
|
|
20231228,181500,219978145,4230,4230,4230,4230,0
|
|
20231228,181400,219978145,4230,4230,4230,4230,0
|
|
20231228,181300,219978145,4230,4230,4230,4230,0
|
|
20231228,181200,219978145,4230,4230,4230,4230,0
|
|
20231228,181100,219978145,4230,4230,4230,4230,1489
|
|
20231228,181000,219978145,4230,4230,4230,4230,0
|
|
20231228,180900,219978145,4230,4230,4230,4230,0
|
|
20231228,180800,219978145,4230,4230,4230,4230,0
|
|
20231228,180700,219978145,4230,4230,4230,4230,0
|
|
20231228,180600,219978145,4230,4230,4230,4230,0
|
|
20231228,180500,219978145,4230,4230,4230,4230,0
|
|
20231228,180400,219978145,4230,4230,4230,4230,0
|
|
20231228,180300,219978145,4230,4230,4230,4230,0
|
|
20231228,180200,219978145,4230,4230,4230,4230,0
|
|
20231228,180100,219978145,4230,4230,4230,4230,0
|
|
20231228,180000,219978145,4230,4230,4230,4230,0
|
|
20231228,175900,219978145,4230,4230,4230,4230,0
|
|
20231228,175800,219978145,4230,4230,4230,4230,0
|
|
20231228,175700,219978145,4230,4230,4230,4230,0
|
|
20231228,175600,219978145,4230,4230,4230,4230,0
|
|
20231228,175500,219978145,4230,4230,4230,4230,0
|
|
20231228,175400,219978145,4230,4230,4230,4230,0
|
|
20231228,175300,219978145,4230,4230,4230,4230,0
|
|
20231228,175200,219978145,4230,4230,4230,4230,0
|
|
20231228,175100,219978145,4230,4230,4230,4230,0
|
|
20231228,175000,219978145,4230,4230,4230,4230,0
|
|
20231228,174900,219978145,4230,4230,4230,4230,0
|
|
20231228,174800,219978145,4230,4230,4230,4230,0
|
|
20231228,174700,219978145,4230,4230,4230,4230,0
|
|
20231228,174600,219978145,4230,4230,4230,4230,0
|
|
20231228,174500,219978145,4230,4230,4230,4230,0
|
|
20231228,174400,219978145,4230,4230,4230,4230,0
|
|
20231228,174300,219978145,4230,4230,4230,4230,0
|
|
20231228,174200,219978145,4230,4230,4230,4230,0
|
|
20231228,174100,219978145,4230,4230,4230,4230,1489
|
|
20231228,174000,219978145,4230,4230,4230,4230,0
|
|
20231228,173900,219978145,4230,4230,4230,4230,0
|
|
20231228,173800,219978145,4230,4230,4230,4230,0
|
|
20231228,173700,219978145,4230,4230,4230,4230,0
|
|
20231228,173600,219978145,4230,4230,4230,4230,0
|
|
20231228,173500,219978145,4230,4230,4230,4230,0
|
|
20231228,173400,219978145,4230,4230,4230,4230,0
|
|
20231228,173300,219978145,4230,4230,4230,4230,0
|
|
20231228,173200,219978145,4230,4230,4230,4230,0
|
|
20231228,173100,219978145,4230,4230,4230,4230,0
|
|
20231228,173000,219978145,4230,4230,4230,4230,0
|
|
20231228,172900,219978145,4230,4230,4230,4230,0
|
|
20231228,172800,219978145,4230,4230,4230,4230,0
|
|
20231228,172700,219978145,4230,4230,4230,4230,0
|
|
20231228,172600,219978145,4230,4230,4230,4230,0
|
|
20231228,172500,219978145,4230,4230,4230,4230,0
|
|
20231228,172400,219978145,4230,4230,4230,4230,0
|
|
20231228,172300,219978145,4230,4230,4230,4230,0
|
|
20231228,172200,219978145,4230,4230,4230,4230,0
|
|
20231228,172100,219978145,4230,4230,4230,4230,0
|
|
20231228,172000,219978145,4230,4230,4230,4230,0
|
|
20231228,171900,219978145,4230,4230,4230,4230,0
|
|
20231228,171800,219978145,4230,4230,4230,4230,0
|
|
20231228,171700,219978145,4230,4230,4230,4230,0
|
|
20231228,171600,219978145,4230,4230,4230,4230,0
|
|
20231228,171500,219978145,4230,4230,4230,4230,0
|
|
20231228,171400,219978145,4230,4230,4230,4230,0
|
|
20231228,171300,219978145,4230,4230,4230,4230,0
|
|
20231228,171200,219978145,4230,4230,4230,4230,0
|
|
20231228,171100,219978145,4230,4230,4230,4230,1489
|
|
20231228,171000,219978145,4230,4230,4230,4230,0
|
|
20231228,170900,219978145,4230,4230,4230,4230,0
|
|
20231228,170800,219978145,4230,4230,4230,4230,0
|
|
20231228,170700,219978145,4230,4230,4230,4230,0
|
|
20231228,170600,219978145,4230,4230,4230,4230,0
|
|
20231228,170500,219978145,4230,4230,4230,4230,0
|
|
20231228,170400,219978145,4230,4230,4230,4230,0
|
|
20231228,170300,219978145,4230,4230,4230,4230,0
|
|
20231228,170200,219978145,4230,4230,4230,4230,0
|
|
20231228,170100,219978145,4230,4230,4230,4230,0
|
|
20231228,170000,219978145,4230,4230,4230,4230,0
|
|
20231228,165900,219978145,4230,4230,4230,4230,0
|
|
20231228,165800,219978145,4230,4230,4230,4230,0
|
|
20231228,165700,219978145,4230,4230,4230,4230,0
|
|
20231228,165600,219978145,4230,4230,4230,4230,0
|
|
20231228,165500,219978145,4230,4230,4230,4230,0
|
|
20231228,165400,219978145,4230,4230,4230,4230,0
|
|
20231228,165300,219978145,4230,4230,4230,4230,0
|
|
20231228,165200,219978145,4230,4230,4230,4230,0
|
|
20231228,165100,219978145,4230,4230,4230,4230,0
|
|
20231228,165000,219978145,4230,4230,4230,4230,0
|
|
20231228,164900,219978145,4230,4230,4230,4230,0
|
|
20231228,164800,219978145,4230,4230,4230,4230,0
|
|
20231228,164700,219978145,4230,4230,4230,4230,0
|
|
20231228,164600,219978145,4230,4230,4230,4230,0
|
|
20231228,164500,219978145,4230,4230,4230,4230,0
|
|
20231228,164400,219978145,4230,4230,4230,4230,0
|
|
20231228,164300,219978145,4230,4230,4230,4230,0
|
|
20231228,164200,219978145,4230,4230,4230,4230,0
|
|
20231228,164100,219978145,4230,4230,4230,4230,1489
|
|
20231228,164000,219978145,4230,4230,4230,4230,0
|
|
20231228,163900,219978145,4230,4230,4230,4230,0
|
|
20231228,163800,219978145,4230,4230,4230,4230,0
|
|
20231228,163700,219978145,4230,4230,4230,4230,0
|
|
20231228,163600,219978145,4230,4230,4230,4230,0
|
|
20231228,163500,219978145,4230,4230,4230,4230,0
|
|
20231228,163400,219978145,4230,4230,4230,4230,0
|
|
20231228,163300,219978145,4230,4230,4230,4230,0
|
|
20231228,163200,219978145,4230,4230,4230,4230,0
|
|
20231228,163100,219978145,4230,4230,4230,4230,0
|
|
20231228,163000,219978145,4230,4230,4230,4230,0
|
|
20231228,162900,219978145,4230,4230,4230,4230,0
|
|
20231228,162800,219978145,4230,4230,4230,4230,0
|
|
20231228,162700,219978145,4230,4230,4230,4230,0
|
|
20231228,162600,219978145,4230,4230,4230,4230,0
|
|
20231228,162500,219978145,4230,4230,4230,4230,0
|
|
20231228,162400,219978145,4230,4230,4230,4230,0
|
|
20231228,162300,219978145,4230,4230,4230,4230,0
|
|
20231228,162200,219978145,4230,4230,4230,4230,0
|
|
20231228,162100,219978145,4230,4230,4230,4230,0
|
|
20231228,162000,219978145,4230,4230,4230,4230,0
|
|
20231228,161900,219978145,4230,4230,4230,4230,0
|
|
20231228,161800,219978145,4230,4230,4230,4230,0
|
|
20231228,161700,219978145,4230,4230,4230,4230,0
|
|
20231228,161600,219978145,4230,4230,4230,4230,0
|
|
20231228,161500,219978145,4230,4230,4230,4230,0
|
|
20231228,161400,219978145,4230,4230,4230,4230,0
|
|
20231228,161300,219978145,4230,4230,4230,4230,0
|
|
20231228,161200,219978145,4230,4230,4230,4230,0
|
|
20231228,161100,219978145,4230,4230,4230,4230,1489
|
|
20231228,161000,219978145,4230,4230,4230,4230,0
|
|
20231228,160900,219978145,4230,4230,4230,4230,0
|
|
20231228,160800,219978145,4230,4230,4230,4230,0
|
|
20231228,160700,219978145,4230,4230,4230,4230,0
|
|
20231228,160600,219978145,4230,4230,4230,4230,0
|
|
20231228,160500,219978145,4230,4230,4230,4230,0
|
|
20231228,160400,219978145,4230,4230,4230,4230,0
|
|
20231228,160300,219978145,4230,4230,4230,4230,0
|
|
20231228,160200,219978145,4230,4230,4230,4230,0
|
|
20231228,160100,219978145,4230,4230,4230,4230,0
|
|
20231228,160000,219978145,4230,4230,4230,4230,0
|
|
20231228,155900,219978145,4230,4230,4230,4230,0
|
|
20231228,155800,219978145,4230,4230,4230,4230,0
|
|
20231228,155700,219978145,4230,4230,4230,4230,0
|
|
20231228,155600,219978145,4230,4230,4230,4230,0
|
|
20231228,155500,219978145,4230,4230,4230,4230,0
|
|
20231228,155400,219978145,4230,4230,4230,4230,0
|
|
20231228,155300,219978145,4230,4230,4230,4230,0
|
|
20231228,155200,219978145,4230,4230,4230,4230,0
|
|
20231228,155100,219978145,4230,4230,4230,4230,0
|
|
20231228,155000,219978145,4230,4230,4230,4230,0
|
|
20231228,154900,219978145,4230,4230,4230,4230,0
|
|
20231228,154800,219978145,4230,4230,4230,4230,0
|
|
20231228,154700,219978145,4230,4230,4230,4230,0
|
|
20231228,154600,219978145,4230,4230,4230,4230,0
|
|
20231228,154500,219978145,4230,4230,4230,4230,0
|
|
20231228,154400,219978145,4230,4230,4230,4230,0
|
|
20231228,154300,219978145,4230,4230,4230,4230,0
|
|
20231228,154200,219978145,4230,4230,4230,4230,0
|
|
20231228,154100,219978145,4230,4230,4230,4230,1489
|
|
20231228,154000,219978145,4230,4230,4230,4230,0
|
|
20231228,153900,219978145,4230,4230,4230,4230,0
|
|
20231228,153800,219978145,4230,4230,4230,4230,0
|
|
20231228,153700,219978145,4230,4230,4230,4230,0
|
|
20231228,153600,219978145,4230,4230,4230,4230,0
|
|
20231228,153500,219978145,4230,4230,4230,4230,0
|
|
20231228,153400,219978145,4230,4230,4230,4230,0
|
|
20231228,153300,219978145,4230,4230,4230,4230,0
|
|
20231228,153200,219978145,4230,4230,4230,4230,0
|
|
20231228,153100,219978145,4230,4230,4230,4230,0
|
|
20231228,153000,219978145,4230,4230,4230,4230,1489
|
|
20231228,152900,213679675,4235,4235,4235,4235,0
|
|
20231228,152800,213679675,4235,4235,4235,4235,0
|
|
20231228,152700,213679675,4235,4235,4235,4235,0
|
|
20231228,152600,213679675,4235,4235,4235,4235,0
|
|
20231228,152500,213679675,4235,4235,4235,4235,0
|
|
20231228,152400,213679675,4235,4235,4235,4235,0
|
|
20231228,152300,213679675,4235,4235,4235,4235,0
|
|
20231228,152200,213679675,4235,4235,4235,4235,0
|
|
20231228,152100,213679675,4235,4235,4235,4235,0
|
|
20231228,152000,213679675,4235,4235,4235,4235,0
|
|
20231228,151900,213679675,4235,4230,4235,4230,116
|
|
20231228,151800,213188990,4235,4235,4235,4235,70
|
|
20231228,151700,212892540,4230,4230,4230,4230,157
|
|
20231228,151600,212228430,4230,4230,4230,4230,258
|
|
20231228,151500,211137090,4235,4230,4235,4230,71
|
|
20231228,151400,210836410,4230,4230,4230,4230,240
|
|
20231228,151300,209821210,4235,4235,4235,4235,1
|
|
20231228,151200,209816975,4235,4235,4235,4235,17
|
|
20231228,151100,209744980,4235,4235,4235,4235,23
|
|
20231228,151000,209647575,4230,4230,4230,4230,0
|
|
20231228,150900,209647575,4230,4230,4230,4230,15
|
|
20231228,150800,209584125,4230,4230,4230,4230,40
|
|
20231228,150700,209414925,4225,4225,4225,4225,0
|
|
20231228,150600,209414925,4225,4225,4225,4225,0
|
|
20231228,150500,209414925,4225,4230,4230,4225,579
|
|
20231228,150400,206966210,4225,4225,4225,4225,15
|
|
20231228,150300,206902835,4230,4230,4230,4230,0
|
|
20231228,150200,206902835,4230,4230,4230,4230,121
|
|
20231228,150100,206391005,4230,4235,4235,4230,45
|
|
20231228,150000,206200505,4235,4235,4235,4235,55
|
|
20231228,145900,205967580,4235,4235,4235,4235,0
|
|
20231228,145800,205967580,4235,4235,4235,4235,65
|
|
20231228,145700,205692305,4235,4230,4235,4230,101
|
|
20231228,145600,205265070,4235,4235,4235,4235,0
|
|
20231228,145500,205265070,4235,4235,4235,4235,49
|
|
20231228,145400,205057555,4230,4225,4230,4225,1281
|
|
20231228,145300,199643510,4225,4225,4225,4225,61
|
|
20231228,145200,199385785,4225,4225,4225,4225,28
|
|
20231228,145100,199267485,4225,4225,4225,4225,58
|
|
20231228,145000,199022435,4220,4220,4220,4220,0
|
|
20231228,144900,199022435,4220,4220,4220,4220,0
|
|
20231228,144800,199022435,4220,4225,4225,4220,128
|
|
20231228,144700,198481965,4220,4220,4220,4220,39
|
|
20231228,144600,198317385,4220,4220,4225,4220,78
|
|
20231228,144500,197987945,4220,4225,4225,4220,9
|
|
20231228,144400,197949950,4225,4225,4225,4225,69
|
|
20231228,144300,197658425,4220,4220,4220,4220,1
|
|
20231228,144200,197654205,4225,4225,4225,4225,48
|
|
20231228,144100,197451405,4230,4230,4230,4230,40
|
|
20231228,144000,197282205,4230,4230,4230,4230,200
|
|
20231228,143900,196436205,4225,4230,4230,4225,121
|
|
20231228,143800,195924645,4230,4230,4230,4230,15
|
|
20231228,143700,195861195,4235,4235,4235,4235,0
|
|
20231228,143600,195861195,4235,4235,4235,4235,0
|
|
20231228,143500,195861195,4235,4235,4235,4235,12
|
|
20231228,143400,195810375,4235,4235,4235,4235,0
|
|
20231228,143300,195810375,4235,4235,4235,4235,467
|
|
20231228,143200,193832630,4235,4220,4235,4220,1000
|
|
20231228,143100,189601910,4205,4220,4220,4205,161
|
|
20231228,143000,188923320,4215,4200,4215,4200,41
|
|
20231228,142900,188750520,4200,4210,4210,4200,60
|
|
20231228,142800,188498320,4215,4205,4215,4205,101
|
|
20231228,142700,188073305,4205,4210,4210,4205,60
|
|
20231228,142600,187820905,4205,4205,4210,4200,88
|
|
20231228,142500,187450925,4205,4200,4205,4200,80
|
|
20231228,142400,187114725,4205,4205,4210,4205,442
|
|
20231228,142300,185255495,4200,4200,4200,4200,100
|
|
20231228,142200,184835495,4205,4205,4210,4205,89
|
|
20231228,142100,184461155,4200,4200,4205,4195,180
|
|
20231228,142000,183704655,4200,4205,4205,4200,135
|
|
20231228,141900,183137245,4205,4210,4210,4200,46
|
|
20231228,141800,182943925,4205,4205,4210,4200,138
|
|
20231228,141700,182363645,4200,4200,4200,4200,20
|
|
20231228,141600,182279645,4195,4200,4200,4195,100
|
|
20231228,141500,181859945,4195,4195,4200,4195,96
|
|
20231228,141400,181456945,4195,4195,4205,4195,79
|
|
20231228,141300,181125240,4200,4210,4215,4200,84
|
|
20231228,141200,180771795,4205,4225,4225,4205,21
|
|
20231228,141100,180683470,4200,4205,4210,4200,131
|
|
20231228,141000,180132795,4205,4195,4205,4195,109
|
|
20231228,140900,179675050,4200,4205,4205,4195,91
|
|
20231228,140800,179292695,4210,4225,4225,4200,91
|
|
20231228,140700,178909770,4205,4200,4205,4195,140
|
|
20231228,140600,178321970,4200,4205,4205,4200,160
|
|
20231228,140500,177649730,4200,4200,4200,4200,388
|
|
20231228,140400,176020130,4205,4210,4210,4200,100
|
|
20231228,140300,175599820,4205,4205,4205,4200,100
|
|
20231228,140200,175179620,4205,4205,4205,4205,40
|
|
20231228,140100,175011420,4210,4200,4210,4200,120
|
|
20231228,140000,174506820,4200,4200,4210,4200,60
|
|
20231228,135900,174254620,4200,4205,4210,4200,1041
|
|
20231228,135800,169880560,4205,4210,4215,4205,99
|
|
20231228,135700,169463875,4210,4205,4215,4205,99
|
|
20231228,135600,169047085,4210,4215,4215,4210,60
|
|
20231228,135500,168794285,4220,4215,4220,4215,61
|
|
20231228,135400,168537065,4215,4210,4215,4210,100
|
|
20231228,135300,168115865,4210,4215,4215,4210,60
|
|
20231228,135200,167863065,4215,4210,4225,4210,86
|
|
20231228,135100,167500440,4220,4220,4220,4215,61
|
|
20231228,135000,167243220,4215,4215,4220,4215,99
|
|
20231228,134900,166825640,4215,4215,4220,4215,80
|
|
20231228,134800,166488240,4220,4225,4225,4220,79
|
|
20231228,134700,166154565,4220,4225,4230,4220,99
|
|
20231228,134600,165736395,4220,4220,4220,4220,20
|
|
20231228,134500,165651995,4215,4230,4230,4215,61
|
|
20231228,134400,165394665,4230,4230,4230,4230,40
|
|
20231228,134300,165225465,4230,4225,4230,4225,27
|
|
20231228,134200,165111355,4225,4225,4225,4225,40
|
|
20231228,134100,164942355,4230,4235,4240,4230,765
|
|
20231228,134000,161702345,4235,4235,4235,4235,61
|
|
20231228,133900,161444010,4235,4235,4240,4235,233
|
|
20231228,133800,160456965,4235,4235,4235,4235,26
|
|
20231228,133700,160346855,4235,4240,4245,4235,542
|
|
20231228,133600,158048870,4240,4235,4240,4235,60
|
|
20231228,133500,157794620,4235,4240,4240,4235,47
|
|
20231228,133400,157595540,4235,4230,4235,4230,160
|
|
20231228,133300,156918640,4230,4230,4230,4230,20
|
|
20231228,133200,156834040,4245,4230,4245,4230,878
|
|
20231228,133100,153112975,4230,4230,4230,4230,40
|
|
20231228,133000,152943775,4235,4235,4235,4235,120
|
|
20231228,132900,152435575,4230,4230,4230,4230,40
|
|
20231228,132800,152266375,4230,4230,4230,4230,20
|
|
20231228,132700,152181775,4235,4225,4235,4225,147
|
|
20231228,132600,151559630,4230,4230,4230,4230,70
|
|
20231228,132500,151263530,4230,4225,4230,4225,22
|
|
20231228,132400,151170575,4230,4230,4230,4230,40
|
|
20231228,132300,151001375,4230,4225,4230,4225,36
|
|
20231228,132200,150849100,4225,4230,4230,4225,50
|
|
20231228,132100,150637700,4230,4225,4230,4225,40
|
|
20231228,132000,150468600,4225,4225,4225,4225,20
|
|
20231228,131900,150384100,4225,4225,4225,4225,115
|
|
20231228,131800,149898225,4230,4225,4230,4225,212
|
|
20231228,131700,149001570,4225,4230,4230,4225,69
|
|
20231228,131600,148709800,4230,4225,4230,4225,42
|
|
20231228,131500,148532345,4225,4225,4225,4225,20
|
|
20231228,131400,148447845,4230,4225,4230,4225,1003
|
|
20231228,131300,144205355,4220,4220,4220,4220,40
|
|
20231228,131200,144036555,4240,4220,4240,4220,23
|
|
20231228,131100,143939435,4215,4215,4235,4215,1254
|
|
20231228,131000,138631145,4215,4220,4220,4215,289
|
|
20231228,130900,137412610,4220,4220,4220,4215,40
|
|
20231228,130800,137243910,4220,4220,4220,4220,40
|
|
20231228,130700,137075110,4220,4220,4220,4220,102
|
|
20231228,130600,136644670,4215,4215,4215,4215,40
|
|
20231228,130500,136476070,4215,4215,4215,4215,20
|
|
20231228,130400,136391770,4210,4220,4220,4210,28
|
|
20231228,130300,136273810,4220,4210,4225,4210,755
|
|
20231228,130200,133088945,4215,4215,4215,4215,62
|
|
20231228,130100,132827615,4215,4215,4215,4215,40
|
|
20231228,130000,132659015,4225,4210,4225,4210,50
|
|
20231228,125900,132448065,4210,4225,4225,4210,691
|
|
20231228,125800,129535340,4220,4220,4220,4220,40
|
|
20231228,125700,129366540,4220,4230,4230,4220,71
|
|
20231228,125600,129066660,4225,4230,4230,4225,68
|
|
20231228,125500,128779045,4235,4235,4235,4235,0
|
|
20231228,125400,128779045,4235,4235,4235,4235,2
|
|
20231228,125300,128770575,4225,4230,4230,4225,580
|
|
20231228,125200,126318925,4230,4230,4230,4230,39
|
|
20231228,125100,126153955,4230,4230,4230,4230,0
|
|
20231228,125000,126153955,4230,4230,4230,4230,51
|
|
20231228,124900,125938225,4230,4230,4230,4230,249
|
|
20231228,124800,124884955,4235,4235,4235,4235,0
|
|
20231228,124700,124884955,4235,4235,4235,4235,0
|
|
20231228,124600,124884955,4235,4235,4235,4235,2
|
|
20231228,124500,124876485,4235,4225,4235,4225,547
|
|
20231228,124400,122561040,4225,4220,4225,4220,832
|
|
20231228,124300,119045850,4220,4220,4220,4220,68
|
|
20231228,124200,118758890,4220,4220,4220,4220,66
|
|
20231228,124100,118480370,4220,4225,4225,4220,5
|
|
20231228,124000,118459265,4225,4220,4225,4220,51
|
|
20231228,123900,118243795,4225,4225,4225,4225,4
|
|
20231228,123800,118226895,4230,4225,4230,4225,75
|
|
20231228,123700,117909965,4225,4225,4225,4225,0
|
|
20231228,123600,117909965,4225,4225,4225,4225,93
|
|
20231228,123500,117517040,4225,4225,4225,4225,10
|
|
20231228,123400,117474790,4225,4225,4225,4225,12
|
|
20231228,123300,117424090,4225,4225,4225,4225,69
|
|
20231228,123200,117132565,4225,4225,4225,4225,0
|
|
20231228,123100,117132565,4225,4220,4225,4220,600
|
|
20231228,123000,114600510,4220,4220,4220,4220,1
|
|
20231228,122900,114596290,4220,4220,4220,4220,62
|
|
20231228,122800,114334650,4215,4215,4215,4215,0
|
|
20231228,122700,114334650,4215,4215,4215,4215,1
|
|
20231228,122600,114330435,4215,4215,4215,4215,301
|
|
20231228,122500,113061720,4215,4220,4220,4215,164
|
|
20231228,122400,112370140,4215,4215,4215,4215,0
|
|
20231228,122300,112370140,4215,4215,4215,4215,0
|
|
20231228,122200,112370140,4215,4210,4215,4210,35
|
|
20231228,122100,112222640,4210,4210,4210,4210,0
|
|
20231228,122000,112222640,4210,4215,4215,4210,2
|
|
20231228,121900,112214215,4220,4220,4220,4220,0
|
|
20231228,121800,112214215,4220,4220,4220,4220,50
|
|
20231228,121700,112003215,4220,4225,4225,4220,5
|
|
20231228,121600,111982110,4225,4220,4225,4220,26
|
|
20231228,121500,111872385,4200,4205,4205,4200,487
|
|
20231228,121400,109824705,4220,4210,4220,4210,150
|
|
20231228,121300,109192705,4205,4210,4210,4205,124
|
|
20231228,121200,108671030,4220,4220,4220,4220,236
|
|
20231228,121100,107675110,4215,4215,4215,4215,51
|
|
20231228,121000,107460145,4220,4235,4235,4220,1019
|
|
20231228,120900,103152255,4240,4240,4240,4235,248
|
|
20231228,120800,102100760,4240,4230,4240,4230,1525
|
|
20231228,120700,95639600,4235,4235,4235,4235,0
|
|
20231228,120600,95639600,4235,4235,4235,4235,0
|
|
20231228,120500,95639600,4235,4220,4235,4220,1923
|
|
20231228,120400,87515340,4220,4220,4220,4220,236
|
|
20231228,120300,86519420,4215,4215,4215,4215,0
|
|
20231228,120200,86519420,4215,4215,4215,4215,0
|
|
20231228,120100,86519420,4215,4215,4215,4215,0
|
|
20231228,120000,86519420,4215,4215,4215,4215,13
|
|
20231228,115900,86464625,4195,4195,4195,4195,0
|
|
20231228,115800,86464625,4195,4195,4195,4195,0
|
|
20231228,115700,86464625,4195,4195,4195,4195,0
|
|
20231228,115600,86464625,4195,4195,4195,4195,0
|
|
20231228,115500,86464625,4195,4215,4215,4195,297
|
|
20231228,115400,85216270,4215,4215,4220,4215,8
|
|
20231228,115300,85182545,4215,4215,4215,4215,41
|
|
20231228,115200,85009730,4210,4210,4210,4210,0
|
|
20231228,115100,85009730,4210,4210,4210,4210,0
|
|
20231228,115000,85009730,4210,4205,4210,4205,84
|
|
20231228,114900,84656370,4210,4205,4210,4205,335
|
|
20231228,114800,83246045,4210,4210,4210,4210,0
|
|
20231228,114700,83246045,4210,4205,4210,4205,58
|
|
20231228,114600,83002150,4210,4210,4210,4210,0
|
|
20231228,114500,83002150,4210,4210,4210,4205,206
|
|
20231228,114400,82135035,4215,4215,4215,4215,431
|
|
20231228,114300,80318370,4210,4210,4210,4210,5
|
|
20231228,114200,80297320,4205,4205,4205,4205,40
|
|
20231228,114100,80129120,4215,4215,4215,4215,20
|
|
20231228,114000,80044820,4215,4210,4215,4210,65
|
|
20231228,113900,79770920,4210,4210,4210,4210,105
|
|
20231228,113800,79328870,4210,4205,4210,4205,50
|
|
20231228,113700,79118520,4205,4205,4205,4205,158
|
|
20231228,113600,78454130,4210,4210,4210,4210,0
|
|
20231228,113500,78454130,4210,4210,4210,4210,58
|
|
20231228,113400,78209950,4180,4180,4180,4180,0
|
|
20231228,113300,78209950,4180,4180,4180,4180,0
|
|
20231228,113200,78209950,4180,4205,4205,4180,4191
|
|
20231228,113100,60681990,4205,4205,4205,4205,20
|
|
20231228,113000,60597890,4205,4205,4205,4205,0
|
|
20231228,112900,60597890,4205,4205,4205,4205,5
|
|
20231228,112800,60576865,4210,4210,4210,4210,0
|
|
20231228,112700,60576865,4210,4210,4210,4210,5
|
|
20231228,112600,60555815,4210,4210,4210,4210,0
|
|
20231228,112500,60555815,4210,4210,4210,4210,0
|
|
20231228,112400,60555815,4210,4210,4210,4210,5
|
|
20231228,112300,60534765,4210,4210,4210,4210,1
|
|
20231228,112200,60530555,4210,4210,4210,4210,31
|
|
20231228,112100,60400045,4215,4210,4215,4210,10
|
|
20231228,112000,60357940,4210,4210,4210,4210,0
|
|
20231228,111900,60357940,4210,4210,4210,4210,0
|
|
20231228,111800,60357940,4210,4210,4210,4210,0
|
|
20231228,111700,60357940,4210,4210,4210,4210,0
|
|
20231228,111600,60357940,4210,4215,4215,4210,40
|
|
20231228,111500,60189440,4215,4215,4215,4215,65
|
|
20231228,111400,59915465,4215,4210,4215,4210,155
|
|
20231228,111300,59262905,4205,4190,4205,4190,2330
|
|
20231228,111200,49473700,4190,4190,4190,4190,0
|
|
20231228,111100,49473700,4190,4195,4195,4190,22
|
|
20231228,111000,49381505,4190,4190,4190,4190,6
|
|
20231228,110900,49356365,4195,4195,4195,4195,1
|
|
20231228,110800,49352170,4190,4190,4190,4190,0
|
|
20231228,110700,49352170,4190,4190,4190,4190,30
|
|
20231228,110600,49226470,4190,4190,4190,4190,0
|
|
20231228,110500,49226470,4190,4190,4190,4190,157
|
|
20231228,110400,48568640,4190,4190,4190,4190,0
|
|
20231228,110300,48568640,4190,4190,4190,4190,1
|
|
20231228,110200,48564450,4190,4190,4190,4190,0
|
|
20231228,110100,48564450,4190,4190,4190,4190,0
|
|
20231228,110000,48564450,4190,4190,4190,4190,0
|
|
20231228,105900,48564450,4190,4190,4190,4190,2
|
|
20231228,105800,48556070,4190,4190,4190,4190,0
|
|
20231228,105700,48556070,4190,4190,4190,4190,1
|
|
20231228,105600,48551880,4190,4190,4190,4190,0
|
|
20231228,105500,48551880,4190,4190,4190,4190,0
|
|
20231228,105400,48551880,4190,4190,4190,4190,0
|
|
20231228,105300,48551880,4190,4190,4190,4190,0
|
|
20231228,105200,48551880,4190,4190,4190,4190,1
|
|
20231228,105100,48547690,4185,4185,4185,4185,0
|
|
20231228,105000,48547690,4185,4190,4190,4185,127
|
|
20231228,104900,48016190,4190,4190,4190,4190,0
|
|
20231228,104800,48016190,4190,4190,4190,4190,154
|
|
20231228,104700,47370930,4190,4190,4190,4190,1
|
|
20231228,104600,47366740,4190,4190,4190,4190,0
|
|
20231228,104500,47366740,4190,4190,4190,4190,46
|
|
20231228,104400,47174000,4190,4190,4190,4190,50
|
|
20231228,104300,46964500,4190,4190,4190,4190,0
|
|
20231228,104200,46964500,4190,4190,4190,4190,0
|
|
20231228,104100,46964500,4190,4190,4190,4190,200
|
|
20231228,104000,46126500,4190,4190,4190,4190,0
|
|
20231228,103900,46126500,4190,4190,4190,4190,0
|
|
20231228,103800,46126500,4190,4190,4190,4190,0
|
|
20231228,103700,46126500,4190,4190,4190,4190,0
|
|
20231228,103600,46126500,4190,4190,4190,4190,6
|
|
20231228,103500,46101360,4195,4195,4195,4195,0
|
|
20231228,103400,46101360,4195,4195,4195,4195,0
|
|
20231228,103300,46101360,4195,4195,4195,4195,1
|
|
20231228,103200,46097165,4190,4190,4190,4190,2
|
|
20231228,103100,46088785,4190,4190,4190,4190,0
|
|
20231228,103000,46088785,4190,4190,4190,4190,107
|
|
20231228,102900,45640455,4190,4190,4190,4190,1
|
|
20231228,102800,45636265,4190,4190,4190,4190,0
|
|
20231228,102700,45636265,4190,4190,4190,4190,2
|
|
20231228,102600,45627885,4185,4190,4190,4185,74
|
|
20231228,102500,45318185,4185,4185,4185,4185,10
|
|
20231228,102400,45276335,4185,4190,4190,4185,29
|
|
20231228,102300,45154925,4200,4200,4200,4200,0
|
|
20231228,102200,45154925,4200,4200,4200,4200,60
|
|
20231228,102100,44902925,4205,4200,4205,4200,39
|
|
20231228,102000,44739120,4200,4200,4200,4200,93
|
|
20231228,101900,44348520,4205,4205,4205,4205,0
|
|
20231228,101800,44348520,4205,4200,4205,4200,19
|
|
20231228,101700,44268690,4200,4195,4200,4195,1100
|
|
20231228,101600,39651185,4195,4200,4200,4195,6
|
|
20231228,101500,39625990,4200,4180,4200,4180,2666
|
|
20231228,101400,28445060,4180,4175,4180,4175,569
|
|
20231228,101300,26068140,4175,4175,4175,4175,1330
|
|
20231228,101200,20515390,4175,4175,4175,4175,0
|
|
20231228,101100,20515390,4175,4175,4175,4175,0
|
|
20231228,101000,20515390,4175,4175,4175,4175,0
|
|
20231228,100900,20515390,4175,4175,4175,4175,111
|
|
20231228,100800,20051965,4175,4175,4175,4175,2
|
|
20231228,100700,20043615,4155,4170,4170,4155,239
|
|
20231228,100600,19049065,4175,4175,4175,4175,0
|
|
20231228,100500,19049065,4175,4175,4175,4175,5
|
|
20231228,100400,19028190,4175,4175,4175,4175,95
|
|
20231228,100300,18631565,4170,4160,4170,4160,434
|
|
20231228,100200,16825015,4155,4160,4160,4155,700
|
|
20231228,100100,13914015,4155,4155,4155,4155,0
|
|
20231228,100000,13914015,4155,4155,4155,4155,0
|
|
20231228,095900,13914015,4155,4155,4155,4155,5
|
|
20231228,095800,13893240,4155,4155,4155,4155,1
|
|
20231228,095700,13889085,4155,4155,4155,4155,13
|
|
20231228,095600,13835070,4155,4160,4160,4155,19
|
|
20231228,095500,13756110,4160,4160,4160,4160,0
|
|
20231228,095400,13756110,4160,4160,4160,4160,0
|
|
20231228,095300,13756110,4160,4160,4160,4160,1
|
|
20231228,095200,13751950,4160,4160,4160,4160,0
|
|
20231228,095100,13751950,4160,4160,4160,4160,10
|
|
20231228,095000,13710350,4160,4160,4160,4160,0
|
|
20231228,094900,13710350,4160,4160,4160,4160,0
|
|
20231228,094800,13710350,4160,4160,4160,4155,23
|
|
20231228,094700,13614745,4155,4160,4160,4155,17
|
|
20231228,094600,13544100,4160,4160,4160,4160,4
|
|
20231228,094500,13527460,4160,4160,4160,4160,150
|
|
20231228,094400,12903460,4165,4165,4165,4165,0
|
|
20231228,094300,12903460,4165,4165,4165,4165,0
|
|
20231228,094200,12903460,4165,4170,4170,4165,10
|
|
20231228,094100,12861800,4170,4170,4170,4170,1
|
|
20231228,094000,12857630,4170,4170,4170,4170,0
|
|
20231228,093900,12857630,4170,4170,4170,4170,50
|
|
20231228,093800,12649130,4170,4165,4170,4165,7
|
|
20231228,093700,12619965,4165,4165,4165,4165,1
|
|
20231228,093600,12615800,4160,4160,4160,4160,0
|
|
20231228,093500,12615800,4160,4160,4160,4160,218
|
|
20231228,093400,11708920,4160,4160,4160,4160,0
|
|
20231228,093300,11708920,4160,4155,4160,4155,166
|
|
20231228,093200,11018540,4155,4155,4155,4155,3
|
|
20231228,093100,11006075,4150,4150,4150,4150,82
|
|
20231228,093000,10665775,4150,4150,4150,4150,0
|
|
20231228,092900,10665775,4150,4150,4150,4150,10
|
|
20231228,092800,10624275,4150,4150,4150,4150,87
|
|
20231228,092700,10263225,4150,4145,4150,4145,206
|
|
20231228,092600,9408815,4140,4140,4140,4140,0
|
|
20231228,092500,9408815,4140,4140,4140,4140,5
|
|
20231228,092400,9388115,4140,4140,4140,4140,0
|
|
20231228,092300,9388115,4140,4140,4140,4140,0
|
|
20231228,092200,9388115,4140,4140,4140,4140,1
|
|
20231228,092100,9383975,4140,4140,4140,4140,0
|
|
20231228,092000,9383975,4140,4140,4140,4140,0
|
|
20231228,091900,9383975,4140,4140,4140,4140,200
|
|
20231228,091800,8555975,4150,4150,4150,4150,100
|
|
20231228,091700,8140975,4150,4150,4150,4150,1
|
|
20231228,091600,8136825,4125,4125,4125,4125,265
|
|
20231228,091500,7043700,4125,4125,4125,4125,0
|
|
20231228,091400,7043700,4125,4120,4125,4120,6
|
|
20231228,091300,7018955,4120,4150,4150,4120,9
|
|
20231228,091200,6981785,4150,4150,4150,4150,14
|
|
20231228,091100,6923685,4150,4150,4150,4150,0
|
|
20231228,091000,6923685,4150,4150,4150,4150,0
|
|
20231228,090900,6923685,4150,4125,4150,4125,113
|
|
20231228,090800,6457535,4155,4155,4155,4155,2
|
|
20231228,090700,6449225,4160,4160,4160,4160,0
|
|
20231228,090600,6449225,4160,4160,4160,4160,16
|
|
20231228,090500,6382665,4120,4125,4125,4120,485
|
|
20231228,090400,4382475,4115,4115,4115,4115,0
|
|
20231228,090300,4382475,4115,4115,4115,4115,0
|
|
20231228,090200,4382475,4115,4115,4115,4115,0
|
|
20231228,090100,4382475,4115,4115,4115,4115,134
|
|
20231228,090000,3831065,4115,4115,4115,4115,931
|