705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,204200,342425925,4265,4265,4265,4265,1048
|
|
20240103,204100,342425925,4265,4265,4265,4265,0
|
|
20240103,204000,342425925,4265,4265,4265,4265,0
|
|
20240103,203900,342425925,4265,4265,4265,4265,0
|
|
20240103,203800,342425925,4265,4265,4265,4265,0
|
|
20240103,203700,342425925,4265,4265,4265,4265,0
|
|
20240103,203600,342425925,4265,4265,4265,4265,0
|
|
20240103,203500,342425925,4265,4265,4265,4265,0
|
|
20240103,203400,342425925,4265,4265,4265,4265,0
|
|
20240103,203300,342425925,4265,4265,4265,4265,0
|
|
20240103,203200,342425925,4265,4265,4265,4265,0
|
|
20240103,203100,342425925,4265,4265,4265,4265,0
|
|
20240103,203000,342425925,4265,4265,4265,4265,0
|
|
20240103,202900,342425925,4265,4265,4265,4265,0
|
|
20240103,202800,342425925,4265,4265,4265,4265,0
|
|
20240103,202700,342425925,4265,4265,4265,4265,0
|
|
20240103,202600,342425925,4265,4265,4265,4265,0
|
|
20240103,202500,342425925,4265,4265,4265,4265,0
|
|
20240103,202400,342425925,4265,4265,4265,4265,0
|
|
20240103,202300,342425925,4265,4265,4265,4265,0
|
|
20240103,202200,342425925,4265,4265,4265,4265,0
|
|
20240103,202100,342425925,4265,4265,4265,4265,0
|
|
20240103,202000,342425925,4265,4265,4265,4265,0
|
|
20240103,201900,342425925,4265,4265,4265,4265,0
|
|
20240103,201800,342425925,4265,4265,4265,4265,0
|
|
20240103,201700,342425925,4265,4265,4265,4265,0
|
|
20240103,201600,342425925,4265,4265,4265,4265,0
|
|
20240103,201500,342425925,4265,4265,4265,4265,0
|
|
20240103,201400,342425925,4265,4265,4265,4265,0
|
|
20240103,201300,342425925,4265,4265,4265,4265,0
|
|
20240103,201200,342425925,4265,4265,4265,4265,1048
|
|
20240103,201100,342425925,4265,4265,4265,4265,0
|
|
20240103,201000,342425925,4265,4265,4265,4265,0
|
|
20240103,200900,342425925,4265,4265,4265,4265,0
|
|
20240103,200800,342425925,4265,4265,4265,4265,0
|
|
20240103,200700,342425925,4265,4265,4265,4265,0
|
|
20240103,200600,342425925,4265,4265,4265,4265,0
|
|
20240103,200500,342425925,4265,4265,4265,4265,0
|
|
20240103,200400,342425925,4265,4265,4265,4265,0
|
|
20240103,200300,342425925,4265,4265,4265,4265,0
|
|
20240103,200200,342425925,4265,4265,4265,4265,0
|
|
20240103,200100,342425925,4265,4265,4265,4265,0
|
|
20240103,200000,342425925,4265,4265,4265,4265,0
|
|
20240103,195900,342425925,4265,4265,4265,4265,0
|
|
20240103,195800,342425925,4265,4265,4265,4265,0
|
|
20240103,195700,342425925,4265,4265,4265,4265,0
|
|
20240103,195600,342425925,4265,4265,4265,4265,0
|
|
20240103,195500,342425925,4265,4265,4265,4265,0
|
|
20240103,195400,342425925,4265,4265,4265,4265,0
|
|
20240103,195300,342425925,4265,4265,4265,4265,0
|
|
20240103,195200,342425925,4265,4265,4265,4265,0
|
|
20240103,195100,342425925,4265,4265,4265,4265,0
|
|
20240103,195000,342425925,4265,4265,4265,4265,0
|
|
20240103,194900,342425925,4265,4265,4265,4265,0
|
|
20240103,194800,342425925,4265,4265,4265,4265,0
|
|
20240103,194700,342425925,4265,4265,4265,4265,0
|
|
20240103,194600,342425925,4265,4265,4265,4265,0
|
|
20240103,194500,342425925,4265,4265,4265,4265,0
|
|
20240103,194400,342425925,4265,4265,4265,4265,0
|
|
20240103,194300,342425925,4265,4265,4265,4265,0
|
|
20240103,194200,342425925,4265,4265,4265,4265,1048
|
|
20240103,194100,342425925,4265,4265,4265,4265,0
|
|
20240103,194000,342425925,4265,4265,4265,4265,0
|
|
20240103,193900,342425925,4265,4265,4265,4265,0
|
|
20240103,193800,342425925,4265,4265,4265,4265,0
|
|
20240103,193700,342425925,4265,4265,4265,4265,0
|
|
20240103,193600,342425925,4265,4265,4265,4265,0
|
|
20240103,193500,342425925,4265,4265,4265,4265,0
|
|
20240103,193400,342425925,4265,4265,4265,4265,0
|
|
20240103,193300,342425925,4265,4265,4265,4265,0
|
|
20240103,193200,342425925,4265,4265,4265,4265,0
|
|
20240103,193100,342425925,4265,4265,4265,4265,0
|
|
20240103,193000,342425925,4265,4265,4265,4265,0
|
|
20240103,192900,342425925,4265,4265,4265,4265,0
|
|
20240103,192800,342425925,4265,4265,4265,4265,0
|
|
20240103,192700,342425925,4265,4265,4265,4265,0
|
|
20240103,192600,342425925,4265,4265,4265,4265,0
|
|
20240103,192500,342425925,4265,4265,4265,4265,0
|
|
20240103,192400,342425925,4265,4265,4265,4265,0
|
|
20240103,192300,342425925,4265,4265,4265,4265,0
|
|
20240103,192200,342425925,4265,4265,4265,4265,0
|
|
20240103,192100,342425925,4265,4265,4265,4265,0
|
|
20240103,192000,342425925,4265,4265,4265,4265,0
|
|
20240103,191900,342425925,4265,4265,4265,4265,0
|
|
20240103,191800,342425925,4265,4265,4265,4265,0
|
|
20240103,191700,342425925,4265,4265,4265,4265,0
|
|
20240103,191600,342425925,4265,4265,4265,4265,0
|
|
20240103,191500,342425925,4265,4265,4265,4265,0
|
|
20240103,191400,342425925,4265,4265,4265,4265,0
|
|
20240103,191300,342425925,4265,4265,4265,4265,0
|
|
20240103,191200,342425925,4265,4265,4265,4265,1048
|
|
20240103,191100,342425925,4265,4265,4265,4265,0
|
|
20240103,191000,342425925,4265,4265,4265,4265,0
|
|
20240103,190900,342425925,4265,4265,4265,4265,0
|
|
20240103,190800,342425925,4265,4265,4265,4265,0
|
|
20240103,190700,342425925,4265,4265,4265,4265,0
|
|
20240103,190600,342425925,4265,4265,4265,4265,0
|
|
20240103,190500,342425925,4265,4265,4265,4265,0
|
|
20240103,190400,342425925,4265,4265,4265,4265,0
|
|
20240103,190300,342425925,4265,4265,4265,4265,0
|
|
20240103,190200,342425925,4265,4265,4265,4265,0
|
|
20240103,190100,342425925,4265,4265,4265,4265,0
|
|
20240103,190000,342425925,4265,4265,4265,4265,0
|
|
20240103,185900,342425925,4265,4265,4265,4265,0
|
|
20240103,185800,342425925,4265,4265,4265,4265,0
|
|
20240103,185700,342425925,4265,4265,4265,4265,0
|
|
20240103,185600,342425925,4265,4265,4265,4265,0
|
|
20240103,185500,342425925,4265,4265,4265,4265,0
|
|
20240103,185400,342425925,4265,4265,4265,4265,0
|
|
20240103,185300,342425925,4265,4265,4265,4265,0
|
|
20240103,185200,342425925,4265,4265,4265,4265,0
|
|
20240103,185100,342425925,4265,4265,4265,4265,0
|
|
20240103,185000,342425925,4265,4265,4265,4265,0
|
|
20240103,184900,342425925,4265,4265,4265,4265,0
|
|
20240103,184800,342425925,4265,4265,4265,4265,0
|
|
20240103,184700,342425925,4265,4265,4265,4265,0
|
|
20240103,184600,342425925,4265,4265,4265,4265,0
|
|
20240103,184500,342425925,4265,4265,4265,4265,0
|
|
20240103,184400,342425925,4265,4265,4265,4265,0
|
|
20240103,184300,342425925,4265,4265,4265,4265,0
|
|
20240103,184200,342425925,4265,4265,4265,4265,1048
|
|
20240103,184100,342425925,4265,4265,4265,4265,0
|
|
20240103,184000,342425925,4265,4265,4265,4265,0
|
|
20240103,183900,342425925,4265,4265,4265,4265,0
|
|
20240103,183800,342425925,4265,4265,4265,4265,0
|
|
20240103,183700,342425925,4265,4265,4265,4265,0
|
|
20240103,183600,342425925,4265,4265,4265,4265,0
|
|
20240103,183500,342425925,4265,4265,4265,4265,0
|
|
20240103,183400,342425925,4265,4265,4265,4265,0
|
|
20240103,183300,342425925,4265,4265,4265,4265,0
|
|
20240103,183200,342425925,4265,4265,4265,4265,0
|
|
20240103,183100,342425925,4265,4265,4265,4265,0
|
|
20240103,183000,342425925,4265,4265,4265,4265,0
|
|
20240103,182900,342425925,4265,4265,4265,4265,0
|
|
20240103,182800,342425925,4265,4265,4265,4265,0
|
|
20240103,182700,342425925,4265,4265,4265,4265,0
|
|
20240103,182600,342425925,4265,4265,4265,4265,0
|
|
20240103,182500,342425925,4265,4265,4265,4265,0
|
|
20240103,182400,342425925,4265,4265,4265,4265,0
|
|
20240103,182300,342425925,4265,4265,4265,4265,0
|
|
20240103,182200,342425925,4265,4265,4265,4265,0
|
|
20240103,182100,342425925,4265,4265,4265,4265,0
|
|
20240103,182000,342425925,4265,4265,4265,4265,0
|
|
20240103,181900,342425925,4265,4265,4265,4265,0
|
|
20240103,181800,342425925,4265,4265,4265,4265,0
|
|
20240103,181700,342425925,4265,4265,4265,4265,0
|
|
20240103,181600,342425925,4265,4265,4265,4265,0
|
|
20240103,181500,342425925,4265,4265,4265,4265,0
|
|
20240103,181400,342425925,4265,4265,4265,4265,0
|
|
20240103,181300,342425925,4265,4265,4265,4265,0
|
|
20240103,181200,342425925,4265,4265,4265,4265,1048
|
|
20240103,181100,342425925,4265,4265,4265,4265,0
|
|
20240103,181000,342425925,4265,4265,4265,4265,0
|
|
20240103,180900,342425925,4265,4265,4265,4265,0
|
|
20240103,180800,342425925,4265,4265,4265,4265,0
|
|
20240103,180700,342425925,4265,4265,4265,4265,0
|
|
20240103,180600,342425925,4265,4265,4265,4265,0
|
|
20240103,180500,342425925,4265,4265,4265,4265,0
|
|
20240103,180400,342425925,4265,4265,4265,4265,0
|
|
20240103,180300,342425925,4265,4265,4265,4265,0
|
|
20240103,180200,342425925,4265,4265,4265,4265,0
|
|
20240103,180100,342425925,4265,4265,4265,4265,0
|
|
20240103,180000,342425925,4265,4265,4265,4265,0
|
|
20240103,175900,342425925,4265,4265,4265,4265,0
|
|
20240103,175800,342425925,4265,4265,4265,4265,0
|
|
20240103,175700,342425925,4265,4265,4265,4265,0
|
|
20240103,175600,342425925,4265,4265,4265,4265,0
|
|
20240103,175500,342425925,4265,4265,4265,4265,0
|
|
20240103,175400,342425925,4265,4265,4265,4265,0
|
|
20240103,175300,342425925,4265,4265,4265,4265,0
|
|
20240103,175200,342425925,4265,4265,4265,4265,0
|
|
20240103,175100,342425925,4265,4265,4265,4265,0
|
|
20240103,175000,342425925,4265,4265,4265,4265,0
|
|
20240103,174900,342425925,4265,4265,4265,4265,0
|
|
20240103,174800,342425925,4265,4265,4265,4265,0
|
|
20240103,174700,342425925,4265,4265,4265,4265,0
|
|
20240103,174600,342425925,4265,4265,4265,4265,0
|
|
20240103,174500,342425925,4265,4265,4265,4265,0
|
|
20240103,174400,342425925,4265,4265,4265,4265,0
|
|
20240103,174300,342425925,4265,4265,4265,4265,0
|
|
20240103,174200,342425925,4265,4265,4265,4265,1048
|
|
20240103,174100,342425925,4265,4265,4265,4265,0
|
|
20240103,174000,342425925,4265,4265,4265,4265,0
|
|
20240103,173900,342425925,4265,4265,4265,4265,0
|
|
20240103,173800,342425925,4265,4265,4265,4265,0
|
|
20240103,173700,342425925,4265,4265,4265,4265,0
|
|
20240103,173600,342425925,4265,4265,4265,4265,0
|
|
20240103,173500,342425925,4265,4265,4265,4265,0
|
|
20240103,173400,342425925,4265,4265,4265,4265,0
|
|
20240103,173300,342425925,4265,4265,4265,4265,0
|
|
20240103,173200,342425925,4265,4265,4265,4265,0
|
|
20240103,173100,342425925,4265,4265,4265,4265,0
|
|
20240103,173000,342425925,4265,4265,4265,4265,0
|
|
20240103,172900,342425925,4265,4265,4265,4265,0
|
|
20240103,172800,342425925,4265,4265,4265,4265,0
|
|
20240103,172700,342425925,4265,4265,4265,4265,0
|
|
20240103,172600,342425925,4265,4265,4265,4265,0
|
|
20240103,172500,342425925,4265,4265,4265,4265,0
|
|
20240103,172400,342425925,4265,4265,4265,4265,0
|
|
20240103,172300,342425925,4265,4265,4265,4265,0
|
|
20240103,172200,342425925,4265,4265,4265,4265,0
|
|
20240103,172100,342425925,4265,4265,4265,4265,0
|
|
20240103,172000,342425925,4265,4265,4265,4265,0
|
|
20240103,171900,342425925,4265,4265,4265,4265,0
|
|
20240103,171800,342425925,4265,4265,4265,4265,0
|
|
20240103,171700,342425925,4265,4265,4265,4265,0
|
|
20240103,171600,342425925,4265,4265,4265,4265,0
|
|
20240103,171500,342425925,4265,4265,4265,4265,0
|
|
20240103,171400,342425925,4265,4265,4265,4265,0
|
|
20240103,171300,342425925,4265,4265,4265,4265,0
|
|
20240103,171200,342425925,4265,4265,4265,4265,1048
|
|
20240103,171100,342425925,4265,4265,4265,4265,0
|
|
20240103,171000,342425925,4265,4265,4265,4265,0
|
|
20240103,170900,342425925,4265,4265,4265,4265,0
|
|
20240103,170800,342425925,4265,4265,4265,4265,0
|
|
20240103,170700,342425925,4265,4265,4265,4265,0
|
|
20240103,170600,342425925,4265,4265,4265,4265,0
|
|
20240103,170500,342425925,4265,4265,4265,4265,0
|
|
20240103,170400,342425925,4265,4265,4265,4265,0
|
|
20240103,170300,342425925,4265,4265,4265,4265,0
|
|
20240103,170200,342425925,4265,4265,4265,4265,0
|
|
20240103,170100,342425925,4265,4265,4265,4265,0
|
|
20240103,170000,342425925,4265,4265,4265,4265,0
|
|
20240103,165900,342425925,4265,4265,4265,4265,0
|
|
20240103,165800,342425925,4265,4265,4265,4265,0
|
|
20240103,165700,342425925,4265,4265,4265,4265,0
|
|
20240103,165600,342425925,4265,4265,4265,4265,0
|
|
20240103,165500,342425925,4265,4265,4265,4265,0
|
|
20240103,165400,342425925,4265,4265,4265,4265,0
|
|
20240103,165300,342425925,4265,4265,4265,4265,0
|
|
20240103,165200,342425925,4265,4265,4265,4265,0
|
|
20240103,165100,342425925,4265,4265,4265,4265,0
|
|
20240103,165000,342425925,4265,4265,4265,4265,0
|
|
20240103,164900,342425925,4265,4265,4265,4265,0
|
|
20240103,164800,342425925,4265,4265,4265,4265,0
|
|
20240103,164700,342425925,4265,4265,4265,4265,0
|
|
20240103,164600,342425925,4265,4265,4265,4265,0
|
|
20240103,164500,342425925,4265,4265,4265,4265,0
|
|
20240103,164400,342425925,4265,4265,4265,4265,0
|
|
20240103,164300,342425925,4265,4265,4265,4265,0
|
|
20240103,164200,342425925,4265,4265,4265,4265,1048
|
|
20240103,164100,342425925,4265,4265,4265,4265,0
|
|
20240103,164000,342425925,4265,4265,4265,4265,0
|
|
20240103,163900,342425925,4265,4265,4265,4265,0
|
|
20240103,163800,342425925,4265,4265,4265,4265,0
|
|
20240103,163700,342425925,4265,4265,4265,4265,0
|
|
20240103,163600,342425925,4265,4265,4265,4265,0
|
|
20240103,163500,342425925,4265,4265,4265,4265,0
|
|
20240103,163400,342425925,4265,4265,4265,4265,0
|
|
20240103,163300,342425925,4265,4265,4265,4265,0
|
|
20240103,163200,342425925,4265,4265,4265,4265,0
|
|
20240103,163100,342425925,4265,4265,4265,4265,0
|
|
20240103,163000,342425925,4265,4265,4265,4265,0
|
|
20240103,162900,342425925,4265,4265,4265,4265,0
|
|
20240103,162800,342425925,4265,4265,4265,4265,0
|
|
20240103,162700,342425925,4265,4265,4265,4265,0
|
|
20240103,162600,342425925,4265,4265,4265,4265,0
|
|
20240103,162500,342425925,4265,4265,4265,4265,0
|
|
20240103,162400,342425925,4265,4265,4265,4265,0
|
|
20240103,162300,342425925,4265,4265,4265,4265,0
|
|
20240103,162200,342425925,4265,4265,4265,4265,0
|
|
20240103,162100,342425925,4265,4265,4265,4265,0
|
|
20240103,162000,342425925,4265,4265,4265,4265,0
|
|
20240103,161900,342425925,4265,4265,4265,4265,0
|
|
20240103,161800,342425925,4265,4265,4265,4265,0
|
|
20240103,161700,342425925,4265,4265,4265,4265,0
|
|
20240103,161600,342425925,4265,4265,4265,4265,0
|
|
20240103,161500,342425925,4265,4265,4265,4265,0
|
|
20240103,161400,342425925,4265,4265,4265,4265,0
|
|
20240103,161300,342425925,4265,4265,4265,4265,0
|
|
20240103,161200,342425925,4265,4265,4265,4265,1048
|
|
20240103,161100,342425925,4265,4265,4265,4265,0
|
|
20240103,161000,342425925,4265,4265,4265,4265,0
|
|
20240103,160900,342425925,4265,4265,4265,4265,0
|
|
20240103,160800,342425925,4265,4265,4265,4265,0
|
|
20240103,160700,342425925,4265,4265,4265,4265,0
|
|
20240103,160600,342425925,4265,4265,4265,4265,0
|
|
20240103,160500,342425925,4265,4265,4265,4265,0
|
|
20240103,160400,342425925,4265,4265,4265,4265,0
|
|
20240103,160300,342425925,4265,4265,4265,4265,0
|
|
20240103,160200,342425925,4265,4265,4265,4265,0
|
|
20240103,160100,342425925,4265,4265,4265,4265,0
|
|
20240103,160000,342425925,4265,4265,4265,4265,0
|
|
20240103,155900,342425925,4265,4265,4265,4265,0
|
|
20240103,155800,342425925,4265,4265,4265,4265,0
|
|
20240103,155700,342425925,4265,4265,4265,4265,0
|
|
20240103,155600,342425925,4265,4265,4265,4265,0
|
|
20240103,155500,342425925,4265,4265,4265,4265,0
|
|
20240103,155400,342425925,4265,4265,4265,4265,0
|
|
20240103,155300,342425925,4265,4265,4265,4265,0
|
|
20240103,155200,342425925,4265,4265,4265,4265,0
|
|
20240103,155100,342425925,4265,4265,4265,4265,0
|
|
20240103,155000,342425925,4265,4265,4265,4265,0
|
|
20240103,154900,342425925,4265,4265,4265,4265,0
|
|
20240103,154800,342425925,4265,4265,4265,4265,0
|
|
20240103,154700,342425925,4265,4265,4265,4265,0
|
|
20240103,154600,342425925,4265,4265,4265,4265,0
|
|
20240103,154500,342425925,4265,4265,4265,4265,0
|
|
20240103,154400,342425925,4265,4265,4265,4265,0
|
|
20240103,154300,342425925,4265,4265,4265,4265,0
|
|
20240103,154200,342425925,4265,4265,4265,4265,1048
|
|
20240103,154100,342425925,4265,4265,4265,4265,0
|
|
20240103,154000,342425925,4265,4265,4265,4265,0
|
|
20240103,153900,342425925,4265,4265,4265,4265,0
|
|
20240103,153800,342425925,4265,4265,4265,4265,0
|
|
20240103,153700,342425925,4265,4265,4265,4265,0
|
|
20240103,153600,342425925,4265,4265,4265,4265,0
|
|
20240103,153500,342425925,4265,4265,4265,4265,0
|
|
20240103,153400,342425925,4265,4265,4265,4265,0
|
|
20240103,153300,342425925,4265,4265,4265,4265,0
|
|
20240103,153200,342425925,4265,4265,4265,4265,0
|
|
20240103,153100,342425925,4265,4265,4265,4265,0
|
|
20240103,153000,342425925,4265,4265,4265,4265,1048
|
|
20240103,152900,337956205,4260,4260,4260,4260,0
|
|
20240103,152800,337956205,4260,4260,4260,4260,0
|
|
20240103,152700,337956205,4260,4260,4260,4260,0
|
|
20240103,152600,337956205,4260,4260,4260,4260,0
|
|
20240103,152500,337956205,4260,4260,4260,4260,0
|
|
20240103,152400,337956205,4260,4260,4260,4260,0
|
|
20240103,152300,337956205,4260,4260,4260,4260,0
|
|
20240103,152200,337956205,4260,4260,4260,4260,0
|
|
20240103,152100,337956205,4260,4260,4260,4260,0
|
|
20240103,152000,337956205,4260,4260,4260,4260,0
|
|
20240103,151900,337956205,4260,4260,4270,4245,133
|
|
20240103,151800,337389460,4245,4265,4265,4245,58
|
|
20240103,151700,337142290,4240,4265,4270,4240,2126
|
|
20240103,151600,328099130,4265,4265,4265,4265,155
|
|
20240103,151500,327438055,4265,4260,4265,4260,170
|
|
20240103,151400,326713215,4265,4265,4265,4260,96
|
|
20240103,151300,326303790,4265,4265,4265,4260,223
|
|
20240103,151200,325353195,4265,4265,4265,4265,46
|
|
20240103,151100,325157005,4265,4265,4265,4265,119
|
|
20240103,151000,324649470,4265,4265,4265,4265,89
|
|
20240103,150900,324269885,4265,4265,4265,4255,88
|
|
20240103,150800,323894665,4265,4265,4265,4265,117
|
|
20240103,150700,323395660,4265,4265,4265,4265,108
|
|
20240103,150600,322935040,4265,4260,4265,4260,44
|
|
20240103,150500,322747385,4265,4265,4265,4265,140
|
|
20240103,150400,322150285,4265,4265,4265,4265,52
|
|
20240103,150300,321928505,4265,4265,4265,4260,119
|
|
20240103,150200,321421070,4265,4265,4265,4265,79
|
|
20240103,150100,321084135,4265,4265,4265,4265,84
|
|
20240103,150000,320725875,4265,4260,4265,4260,52
|
|
20240103,145900,320504125,4265,4265,4265,4260,134
|
|
20240103,145800,319932715,4265,4265,4265,4245,60
|
|
20240103,145700,319676835,4265,4265,4265,4250,119
|
|
20240103,145600,319169315,4265,4265,4265,4265,117
|
|
20240103,145500,318670310,4265,4255,4265,4255,117
|
|
20240103,145400,318172325,4255,4255,4255,4255,24
|
|
20240103,145300,318070205,4250,4250,4250,4250,244
|
|
20240103,145200,317033205,4250,4250,4250,4250,1
|
|
20240103,145100,317028955,4255,4255,4255,4250,15
|
|
20240103,145000,316965135,4255,4255,4260,4255,331
|
|
20240103,144900,315556360,4255,4255,4255,4255,93
|
|
20240103,144800,315160645,4255,4255,4255,4255,41
|
|
20240103,144700,314986190,4255,4255,4255,4255,24
|
|
20240103,144600,314884070,4255,4255,4255,4255,0
|
|
20240103,144500,314884070,4255,4255,4255,4255,40
|
|
20240103,144400,314713870,4255,4255,4255,4255,1
|
|
20240103,144300,314709615,4250,4250,4250,4250,25
|
|
20240103,144200,314603365,4250,4250,4250,4250,50
|
|
20240103,144100,314390865,4250,4250,4250,4250,37
|
|
20240103,144000,314233615,4250,4250,4250,4250,0
|
|
20240103,143900,314233615,4250,4250,4250,4250,0
|
|
20240103,143800,314233615,4250,4245,4250,4245,240
|
|
20240103,143700,313214230,4245,4245,4245,4245,0
|
|
20240103,143600,313214230,4245,4245,4245,4245,0
|
|
20240103,143500,313214230,4245,4245,4245,4245,37
|
|
20240103,143400,313057165,4245,4245,4245,4245,0
|
|
20240103,143300,313057165,4245,4245,4250,4245,3203
|
|
20240103,143200,299444580,4245,4245,4245,4245,0
|
|
20240103,143100,299444580,4245,4230,4245,4230,661
|
|
20240103,143000,296648535,4230,4230,4230,4230,456
|
|
20240103,142900,294719655,4245,4245,4245,4245,1
|
|
20240103,142800,294715410,4230,4245,4245,4230,51
|
|
20240103,142700,294499665,4235,4245,4245,4235,178
|
|
20240103,142600,293745825,4235,4245,4250,4235,330
|
|
20240103,142500,292348240,4250,4245,4250,4235,366
|
|
20240103,142400,290795065,4245,4245,4245,4245,1
|
|
20240103,142300,290790820,4235,4235,4235,4235,55
|
|
20240103,142200,290557895,4245,4245,4245,4235,52
|
|
20240103,142100,290337655,4235,4235,4235,4235,0
|
|
20240103,142000,290337655,4235,4245,4250,4235,120
|
|
20240103,141900,289829175,4235,4235,4235,4235,50
|
|
20240103,141800,289617425,4240,4245,4245,4235,7
|
|
20240103,141700,289587755,4235,4235,4235,4235,2
|
|
20240103,141600,289579285,4245,4235,4245,4235,361
|
|
20240103,141500,288050440,4240,4240,4240,4240,91
|
|
20240103,141400,287664600,4240,4240,4240,4240,0
|
|
20240103,141300,287664600,4240,4250,4250,4240,350
|
|
20240103,141200,286179075,4250,4250,4250,4250,25
|
|
20240103,141100,286072825,4245,4250,4255,4245,78
|
|
20240103,141000,285741220,4250,4250,4250,4250,2
|
|
20240103,140900,285732720,4250,4250,4250,4250,0
|
|
20240103,140800,285732720,4250,4250,4250,4250,3
|
|
20240103,140700,285719970,4250,4245,4250,4245,16
|
|
20240103,140600,285651975,4250,4250,4250,4250,51
|
|
20240103,140500,285435225,4250,4250,4250,4250,2
|
|
20240103,140400,285426725,4250,4250,4250,4250,3
|
|
20240103,140300,285413975,4255,4255,4255,4255,69
|
|
20240103,140200,285120380,4255,4255,4255,4255,3
|
|
20240103,140100,285107615,4255,4255,4260,4255,28
|
|
20240103,140000,284988355,4255,4255,4255,4255,55
|
|
20240103,135900,284754330,4255,4255,4255,4255,3
|
|
20240103,135800,284741565,4255,4255,4255,4255,6
|
|
20240103,135700,284716035,4255,4245,4255,4245,54
|
|
20240103,135600,284486765,4255,4255,4255,4255,109
|
|
20240103,135500,284022970,4255,4255,4255,4255,0
|
|
20240103,135400,284022970,4255,4250,4255,4250,61
|
|
20240103,135300,283763665,4250,4250,4250,4250,0
|
|
20240103,135200,283763665,4250,4250,4250,4250,1
|
|
20240103,135100,283759415,4250,4250,4250,4250,50
|
|
20240103,135000,283546915,4250,4250,4250,4250,1
|
|
20240103,134900,283542665,4250,4250,4250,4250,0
|
|
20240103,134800,283542665,4250,4250,4250,4250,1
|
|
20240103,134700,283538415,4250,4260,4260,4250,76
|
|
20240103,134600,283215175,4250,4250,4250,4250,0
|
|
20240103,134500,283215175,4250,4250,4250,4250,0
|
|
20240103,134400,283215175,4250,4250,4250,4250,50
|
|
20240103,134300,283002675,4260,4260,4260,4260,24
|
|
20240103,134200,282900435,4255,4255,4255,4255,90
|
|
20240103,134100,282517485,4255,4255,4255,4255,50
|
|
20240103,134000,282304735,4260,4260,4260,4260,0
|
|
20240103,133900,282304735,4260,4260,4260,4260,1
|
|
20240103,133800,282300475,4255,4255,4255,4255,51
|
|
20240103,133700,282083470,4255,4255,4255,4250,78
|
|
20240103,133600,281751635,4255,4255,4255,4255,234
|
|
20240103,133500,280755965,4255,4255,4255,4255,51
|
|
20240103,133400,280538960,4255,4255,4255,4255,0
|
|
20240103,133300,280538960,4255,4255,4255,4255,6
|
|
20240103,133200,280513430,4255,4255,4255,4255,51
|
|
20240103,133100,280296425,4255,4255,4255,4255,1
|
|
20240103,133000,280292170,4255,4255,4255,4255,49
|
|
20240103,132900,280083675,4255,4255,4255,4255,1
|
|
20240103,132800,280079420,4255,4255,4255,4255,50
|
|
20240103,132700,279866670,4260,4255,4260,4255,20
|
|
20240103,132600,279781520,4255,4255,4255,4255,1
|
|
20240103,132500,279777265,4255,4255,4255,4250,1051
|
|
20240103,132400,275305265,4260,4270,4270,4255,636
|
|
20240103,132300,272592765,4270,4255,4270,4255,1230
|
|
20240103,132200,267355575,4250,4250,4250,4250,50
|
|
20240103,132100,267143075,4250,4250,4250,4250,0
|
|
20240103,132000,267143075,4250,4255,4255,4250,26
|
|
20240103,131900,267032450,4250,4255,4255,4250,555
|
|
20240103,131800,264673695,4250,4250,4250,4250,77
|
|
20240103,131700,264346445,4255,4255,4255,4255,3
|
|
20240103,131600,264333680,4250,4250,4250,4250,50
|
|
20240103,131500,264121180,4255,4255,4255,4255,0
|
|
20240103,131400,264121180,4255,4255,4255,4250,16
|
|
20240103,131300,264053110,4255,4260,4260,4255,67
|
|
20240103,131200,263767775,4260,4260,4260,4260,1
|
|
20240103,131100,263763515,4260,4260,4260,4260,18
|
|
20240103,131000,263686835,4265,4265,4265,4265,1
|
|
20240103,130900,263682570,4245,4245,4265,4245,1797
|
|
20240103,130800,256036285,4255,4255,4255,4255,4
|
|
20240103,130700,256019265,4255,4250,4255,4240,113
|
|
20240103,130600,255539050,4235,4235,4235,4235,250
|
|
20240103,130500,254480300,4250,4250,4250,4250,1
|
|
20240103,130400,254476050,4235,4235,4235,4235,0
|
|
20240103,130300,254476050,4235,4235,4235,4235,50
|
|
20240103,130200,254264300,4250,4250,4250,4250,0
|
|
20240103,130100,254264300,4250,4245,4250,4245,650
|
|
20240103,130000,251501900,4250,4245,4250,4235,65
|
|
20240103,125900,251226480,4250,4250,4250,4250,13
|
|
20240103,125800,251171230,4250,4235,4250,4235,3
|
|
20240103,125700,251158495,4250,4240,4250,4240,51
|
|
20240103,125600,250942245,4250,4250,4250,4240,3
|
|
20240103,125500,250929505,4240,4240,4250,4240,339
|
|
20240103,125400,249491785,4250,4240,4250,4240,51
|
|
20240103,125300,249275535,4255,4255,4255,4255,0
|
|
20240103,125200,249275535,4255,4255,4255,4255,1
|
|
20240103,125100,249271280,4240,4250,4250,4240,104
|
|
20240103,125000,248829790,4240,4240,4240,4240,1
|
|
20240103,124900,248825550,4240,4240,4240,4240,0
|
|
20240103,124800,248825550,4240,4240,4240,4240,1
|
|
20240103,124700,248821310,4240,4245,4250,4240,1535
|
|
20240103,124600,242300780,4240,4240,4240,4240,0
|
|
20240103,124500,242300780,4240,4245,4245,4240,2
|
|
20240103,124400,242292295,4235,4240,4240,4235,94
|
|
20240103,124300,241893985,4240,4240,4240,4240,64
|
|
20240103,124200,241622625,4245,4245,4245,4245,1
|
|
20240103,124100,241618380,4240,4240,4240,4240,50
|
|
20240103,124000,241406380,4240,4240,4240,4240,1
|
|
20240103,123900,241402140,4240,4240,4240,4240,501
|
|
20240103,123800,239277900,4240,4245,4245,4240,51
|
|
20240103,123700,239061655,4245,4245,4250,4245,624
|
|
20240103,123600,236412770,4250,4245,4250,4245,6
|
|
20240103,123500,236387295,4245,4245,4245,4245,50
|
|
20240103,123400,236175045,4245,4245,4245,4245,1
|
|
20240103,123300,236170800,4250,4250,4250,4250,1
|
|
20240103,123200,236166550,4245,4245,4250,4245,52
|
|
20240103,123100,235945805,4245,4245,4245,4245,1
|
|
20240103,123000,235941560,4250,4250,4250,4250,168
|
|
20240103,122900,235227560,4250,4255,4255,4250,171
|
|
20240103,122800,234500465,4255,4255,4255,4255,61
|
|
20240103,122700,234240910,4255,4255,4255,4255,100
|
|
20240103,122600,233815410,4255,4265,4265,4255,2
|
|
20240103,122500,233806890,4255,4260,4260,4255,52
|
|
20240103,122400,233585625,4265,4265,4265,4265,0
|
|
20240103,122300,233585625,4265,4265,4265,4265,0
|
|
20240103,122200,233585625,4265,4250,4265,4250,74
|
|
20240103,122100,233271110,4250,4250,4250,4250,101
|
|
20240103,122000,232841860,4250,4250,4250,4250,0
|
|
20240103,121900,232841860,4250,4255,4255,4250,132
|
|
20240103,121800,232280455,4280,4265,4280,4265,1045
|
|
20240103,121700,227810910,4270,4270,4270,4270,0
|
|
20240103,121600,227810910,4270,4250,4270,4250,151
|
|
20240103,121500,227169140,4245,4245,4245,4245,0
|
|
20240103,121400,227169140,4245,4245,4245,4245,0
|
|
20240103,121300,227169140,4245,4245,4245,4245,50
|
|
20240103,121200,226956890,4250,4250,4250,4250,0
|
|
20240103,121100,226956890,4250,4250,4250,4250,0
|
|
20240103,121000,226956890,4250,4250,4250,4250,330
|
|
20240103,120900,225554390,4250,4250,4250,4250,100
|
|
20240103,120800,225129390,4280,4280,4280,4280,0
|
|
20240103,120700,225129390,4280,4240,4280,4240,3031
|
|
20240103,120600,212238975,4240,4235,4240,4220,1092
|
|
20240103,120500,207614910,4220,4220,4220,4220,1
|
|
20240103,120400,207610690,4220,4220,4220,4220,495
|
|
20240103,120300,205521790,4220,4220,4220,4220,51
|
|
20240103,120200,205306570,4230,4235,4235,4220,27
|
|
20240103,120100,205192360,4220,4220,4220,4220,0
|
|
20240103,120000,205192360,4220,4220,4220,4220,51
|
|
20240103,115900,204977140,4220,4220,4220,4220,1
|
|
20240103,115800,204972920,4220,4220,4220,4220,0
|
|
20240103,115700,204972920,4220,4220,4220,4220,51
|
|
20240103,115600,204757700,4235,4220,4235,4220,2
|
|
20240103,115500,204749245,4220,4220,4220,4220,0
|
|
20240103,115400,204749245,4220,4220,4220,4220,50
|
|
20240103,115300,204538245,4220,4220,4220,4220,1
|
|
20240103,115200,204534025,4220,4220,4220,4220,1
|
|
20240103,115100,204529805,4230,4230,4230,4230,32
|
|
20240103,115000,204394445,4230,4230,4230,4230,119
|
|
20240103,114900,203891075,4235,4235,4235,4235,158
|
|
20240103,114800,203221945,4240,4245,4245,4240,420
|
|
20240103,114700,201441020,4245,4235,4245,4235,1332
|
|
20240103,114600,195797925,4235,4235,4235,4235,83
|
|
20240103,114500,195446420,4235,4235,4235,4235,1
|
|
20240103,114400,195442185,4220,4225,4230,4220,64
|
|
20240103,114300,195171985,4220,4220,4220,4220,0
|
|
20240103,114200,195171985,4220,4220,4220,4220,1
|
|
20240103,114100,195167765,4235,4220,4235,4220,51
|
|
20240103,114000,194952530,4235,4235,4235,4235,0
|
|
20240103,113900,194952530,4235,4235,4235,4235,0
|
|
20240103,113800,194952530,4235,4220,4235,4220,643
|
|
20240103,113700,192238170,4230,4220,4230,4220,501
|
|
20240103,113600,190123940,4235,4235,4235,4220,4
|
|
20240103,113500,190107030,4220,4220,4220,4220,75
|
|
20240103,113400,189790530,4235,4235,4235,4235,0
|
|
20240103,113300,189790530,4235,4235,4235,4235,49
|
|
20240103,113200,189583015,4235,4220,4235,4220,51
|
|
20240103,113100,189367780,4240,4240,4240,4240,0
|
|
20240103,113000,189367780,4240,4240,4240,4240,1
|
|
20240103,112900,189363540,4240,4220,4240,4220,28
|
|
20240103,112800,189245020,4220,4220,4220,4220,50
|
|
20240103,112700,189034020,4240,4220,4240,4220,171
|
|
20240103,112600,188312380,4220,4220,4220,4220,0
|
|
20240103,112500,188312380,4220,4220,4220,4220,50
|
|
20240103,112400,188101380,4240,4220,4240,4220,414
|
|
20240103,112300,186350900,4220,4220,4220,4220,0
|
|
20240103,112200,186350900,4220,4210,4220,4210,78
|
|
20240103,112100,186022240,4210,4210,4210,4210,0
|
|
20240103,112000,186022240,4210,4210,4210,4210,0
|
|
20240103,111900,186022240,4210,4210,4210,4210,50
|
|
20240103,111800,185811740,4210,4210,4210,4210,1
|
|
20240103,111700,185807530,4210,4215,4215,4210,509
|
|
20240103,111600,183664325,4215,4215,4215,4215,50
|
|
20240103,111500,183453575,4215,4215,4215,4215,1
|
|
20240103,111400,183449360,4215,4215,4215,4215,3
|
|
20240103,111300,183436715,4215,4215,4215,4215,50
|
|
20240103,111200,183225965,4215,4225,4225,4215,52
|
|
20240103,111100,183006505,4215,4215,4215,4215,1
|
|
20240103,111000,183002290,4215,4215,4215,4215,1
|
|
20240103,110900,182998075,4215,4215,4215,4215,51
|
|
20240103,110800,182783110,4215,4215,4215,4215,0
|
|
20240103,110700,182783110,4215,4215,4215,4215,0
|
|
20240103,110600,182783110,4215,4225,4225,4215,79
|
|
20240103,110500,182449845,4225,4215,4225,4215,2
|
|
20240103,110400,182441405,4225,4205,4225,4205,80
|
|
20240103,110300,182104195,4195,4195,4195,4195,51
|
|
20240103,110200,181890250,4215,4215,4215,4215,0
|
|
20240103,110100,181890250,4215,4215,4215,4215,0
|
|
20240103,110000,181890250,4215,4210,4215,4195,58
|
|
20240103,105900,181646810,4210,4210,4210,4195,164
|
|
20240103,105800,180957780,4215,4215,4215,4215,28
|
|
20240103,105700,180839760,4215,4205,4215,4205,51
|
|
20240103,105600,180625295,4215,4215,4215,4215,17
|
|
20240103,105500,180553640,4215,4210,4215,4210,16
|
|
20240103,105400,180486225,4205,4205,4205,4205,50
|
|
20240103,105300,180275975,4210,4210,4210,4210,0
|
|
20240103,105200,180275975,4210,4210,4210,4210,0
|
|
20240103,105100,180275975,4210,4210,4210,4210,5
|
|
20240103,105000,180254925,4210,4210,4210,4210,45
|
|
20240103,104900,180065475,4210,4210,4210,4210,101
|
|
20240103,104800,179640265,4210,4210,4210,4210,0
|
|
20240103,104700,179640265,4210,4220,4220,4210,204
|
|
20240103,104600,178779895,4220,4220,4220,4220,38
|
|
20240103,104500,178619535,4210,4210,4210,4210,264
|
|
20240103,104400,177508095,4190,4210,4210,4190,51
|
|
20240103,104300,177294385,4190,4190,4190,4190,1
|
|
20240103,104200,177290195,4205,4205,4205,4205,5
|
|
20240103,104100,177269170,4210,4190,4210,4190,53
|
|
20240103,104000,177047080,4190,4190,4190,4190,1
|
|
20240103,103900,177042890,4210,4200,4210,4200,7
|
|
20240103,103800,177013480,4185,4200,4200,4180,185
|
|
20240103,103700,176238980,4200,4190,4200,4185,170
|
|
20240103,103600,175526660,4190,4190,4190,4190,4
|
|
20240103,103500,175509900,4190,4195,4195,4190,154
|
|
20240103,103400,174863880,4200,4200,4200,4200,1
|
|
20240103,103300,174859680,4195,4195,4195,4195,3
|
|
20240103,103200,174847095,4200,4200,4200,4200,1
|
|
20240103,103100,174842895,4200,4200,4200,4200,26
|
|
20240103,103000,174733695,4210,4210,4210,4200,34
|
|
20240103,102900,174590565,4200,4200,4200,4200,0
|
|
20240103,102800,174590565,4200,4210,4210,4200,63
|
|
20240103,102700,174325945,4210,4200,4210,4200,154
|
|
20240103,102600,173678495,4220,4200,4220,4200,2
|
|
20240103,102500,173670075,4200,4210,4210,4200,55
|
|
20240103,102400,173439025,4210,4210,4210,4210,5
|
|
20240103,102300,173417975,4200,4200,4200,4200,0
|
|
20240103,102200,173417975,4200,4220,4220,4200,51
|
|
20240103,102100,173203755,4220,4220,4220,4220,1
|
|
20240103,102000,173199535,4200,4200,4200,4200,1
|
|
20240103,101900,173195335,4205,4205,4205,4205,213
|
|
20240103,101800,172299670,4205,4215,4215,4205,130
|
|
20240103,101700,171751835,4215,4220,4220,4215,143
|
|
20240103,101600,171148590,4215,4205,4215,4205,60
|
|
20240103,101500,170896190,4210,4210,4210,4210,70
|
|
20240103,101400,170601490,4210,4210,4210,4210,3
|
|
20240103,101300,170588860,4205,4205,4205,4205,53
|
|
20240103,101200,170365995,4205,4205,4205,4205,400
|
|
20240103,101100,168683995,4205,4205,4205,4205,0
|
|
20240103,101000,168683995,4205,4205,4205,4205,55
|
|
20240103,100900,168452720,4200,4205,4205,4200,60
|
|
20240103,100800,168200670,4205,4205,4205,4205,1
|
|
20240103,100700,168196465,4210,4210,4210,4210,47
|
|
20240103,100600,167998595,4210,4210,4210,4200,61
|
|
20240103,100500,167742285,4215,4215,4215,4215,0
|
|
20240103,100400,167742285,4215,4215,4215,4215,0
|
|
20240103,100300,167742285,4215,4195,4215,4195,51
|
|
20240103,100200,167528320,4225,4225,4225,4225,0
|
|
20240103,100100,167528320,4225,4225,4225,4225,0
|
|
20240103,100000,167528320,4225,4195,4225,4170,2345
|
|
20240103,095900,157715800,4195,4200,4200,4195,1053
|
|
20240103,095800,153293465,4215,4215,4215,4215,0
|
|
20240103,095700,153293465,4215,4215,4215,4200,100
|
|
20240103,095600,152872730,4215,4215,4215,4215,0
|
|
20240103,095500,152872730,4215,4215,4215,4215,247
|
|
20240103,095400,151831625,4215,4195,4215,4195,51
|
|
20240103,095300,151617660,4195,4215,4215,4195,565
|
|
20240103,095200,149236545,4195,4215,4215,4195,76
|
|
20240103,095100,148917705,4195,4195,4195,4195,37
|
|
20240103,095000,148762490,4195,4195,4195,4195,13
|
|
20240103,094900,148707955,4220,4220,4220,4220,0
|
|
20240103,094800,148707955,4220,4220,4220,4220,0
|
|
20240103,094700,148707955,4220,4210,4220,4195,1051
|
|
20240103,094600,144292285,4220,4220,4220,4220,100
|
|
20240103,094500,143870285,4220,4220,4220,4220,33
|
|
20240103,094400,143731025,4220,4200,4220,4200,53
|
|
20240103,094300,143508385,4200,4220,4220,4200,84
|
|
20240103,094200,143155565,4200,4200,4200,4200,0
|
|
20240103,094100,143155565,4200,4200,4200,4200,64
|
|
20240103,094000,142886765,4200,4200,4200,4200,0
|
|
20240103,093900,142886765,4200,4200,4200,4200,0
|
|
20240103,093800,142886765,4200,4220,4220,4200,51
|
|
20240103,093700,142672545,4200,4205,4205,4200,11
|
|
20240103,093600,142626340,4200,4210,4225,4200,1300
|
|
20240103,093500,137155400,4210,4210,4210,4210,50
|
|
20240103,093400,136944900,4230,4230,4230,4225,108
|
|
20240103,093300,136488150,4200,4200,4200,4200,2
|
|
20240103,093200,136479750,4200,4200,4200,4200,1
|
|
20240103,093100,136475550,4195,4210,4230,4195,2365
|
|
20240103,093000,126536615,4210,4210,4210,4210,47
|
|
20240103,092900,126338745,4215,4220,4225,4215,179
|
|
20240103,092800,125583675,4210,4210,4230,4210,293
|
|
20240103,092700,124349285,4230,4205,4230,4200,2202
|
|
20240103,092600,115094560,4230,4200,4230,4200,2452
|
|
20240103,092500,104784070,4200,4190,4200,4170,1844
|
|
20240103,092400,97067150,4190,4190,4190,4190,0
|
|
20240103,092300,97067150,4190,4180,4190,4180,28
|
|
20240103,092200,96950100,4180,4180,4180,4180,24
|
|
20240103,092100,96849780,4180,4190,4190,4180,489
|
|
20240103,092000,94804110,4195,4220,4225,4170,2327
|
|
20240103,091900,85078395,4230,4215,4230,4170,3714
|
|
20240103,091800,69542855,4220,4220,4220,4220,0
|
|
20240103,091700,69542855,4220,4220,4220,4215,675
|
|
20240103,091600,66694460,4225,4240,4240,4155,7285
|
|
20240103,091500,36280500,4245,4210,4245,4195,2935
|
|
20240103,091400,23933430,4245,4235,4245,4200,2044
|
|
20240103,091300,15327115,4235,4235,4235,4235,25
|
|
20240103,091200,15221240,4235,4235,4235,4235,0
|
|
20240103,091100,15221240,4235,4240,4240,4235,66
|
|
20240103,091000,14941475,4240,4240,4240,4240,866
|
|
20240103,090900,11269635,4240,4240,4240,4240,0
|
|
20240103,090800,11269635,4240,4250,4250,4240,515
|
|
20240103,090700,9083020,4250,4250,4250,4250,109
|
|
20240103,090600,8619770,4250,4245,4250,4245,579
|
|
20240103,090500,6161020,4245,4225,4245,4200,641
|
|
20240103,090400,3463630,4240,4225,4240,4225,80
|
|
20240103,090300,3124445,4245,4245,4245,4245,0
|
|
20240103,090200,3124445,4245,4215,4245,4215,2
|
|
20240103,090100,3115985,4215,4215,4215,4215,100
|
|
20240103,090000,2694485,4250,4210,4250,4210,640
|