705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,204200,319677235,4235,4235,4235,4235,1967
|
|
20240104,204100,319677235,4235,4235,4235,4235,0
|
|
20240104,204000,319677235,4235,4235,4235,4235,0
|
|
20240104,203900,319677235,4235,4235,4235,4235,0
|
|
20240104,203800,319677235,4235,4235,4235,4235,0
|
|
20240104,203700,319677235,4235,4235,4235,4235,0
|
|
20240104,203600,319677235,4235,4235,4235,4235,0
|
|
20240104,203500,319677235,4235,4235,4235,4235,0
|
|
20240104,203400,319677235,4235,4235,4235,4235,0
|
|
20240104,203300,319677235,4235,4235,4235,4235,0
|
|
20240104,203200,319677235,4235,4235,4235,4235,0
|
|
20240104,203100,319677235,4235,4235,4235,4235,0
|
|
20240104,203000,319677235,4235,4235,4235,4235,0
|
|
20240104,202900,319677235,4235,4235,4235,4235,0
|
|
20240104,202800,319677235,4235,4235,4235,4235,0
|
|
20240104,202700,319677235,4235,4235,4235,4235,0
|
|
20240104,202600,319677235,4235,4235,4235,4235,0
|
|
20240104,202500,319677235,4235,4235,4235,4235,0
|
|
20240104,202400,319677235,4235,4235,4235,4235,0
|
|
20240104,202300,319677235,4235,4235,4235,4235,0
|
|
20240104,202200,319677235,4235,4235,4235,4235,0
|
|
20240104,202100,319677235,4235,4235,4235,4235,0
|
|
20240104,202000,319677235,4235,4235,4235,4235,0
|
|
20240104,201900,319677235,4235,4235,4235,4235,0
|
|
20240104,201800,319677235,4235,4235,4235,4235,0
|
|
20240104,201700,319677235,4235,4235,4235,4235,0
|
|
20240104,201600,319677235,4235,4235,4235,4235,0
|
|
20240104,201500,319677235,4235,4235,4235,4235,0
|
|
20240104,201400,319677235,4235,4235,4235,4235,0
|
|
20240104,201300,319677235,4235,4235,4235,4235,0
|
|
20240104,201200,319677235,4235,4235,4235,4235,1967
|
|
20240104,201100,319677235,4235,4235,4235,4235,0
|
|
20240104,201000,319677235,4235,4235,4235,4235,0
|
|
20240104,200900,319677235,4235,4235,4235,4235,0
|
|
20240104,200800,319677235,4235,4235,4235,4235,0
|
|
20240104,200700,319677235,4235,4235,4235,4235,0
|
|
20240104,200600,319677235,4235,4235,4235,4235,0
|
|
20240104,200500,319677235,4235,4235,4235,4235,0
|
|
20240104,200400,319677235,4235,4235,4235,4235,0
|
|
20240104,200300,319677235,4235,4235,4235,4235,0
|
|
20240104,200200,319677235,4235,4235,4235,4235,0
|
|
20240104,200100,319677235,4235,4235,4235,4235,0
|
|
20240104,200000,319677235,4235,4235,4235,4235,0
|
|
20240104,195900,319677235,4235,4235,4235,4235,0
|
|
20240104,195800,319677235,4235,4235,4235,4235,0
|
|
20240104,195700,319677235,4235,4235,4235,4235,0
|
|
20240104,195600,319677235,4235,4235,4235,4235,0
|
|
20240104,195500,319677235,4235,4235,4235,4235,0
|
|
20240104,195400,319677235,4235,4235,4235,4235,0
|
|
20240104,195300,319677235,4235,4235,4235,4235,0
|
|
20240104,195200,319677235,4235,4235,4235,4235,0
|
|
20240104,195100,319677235,4235,4235,4235,4235,0
|
|
20240104,195000,319677235,4235,4235,4235,4235,0
|
|
20240104,194900,319677235,4235,4235,4235,4235,0
|
|
20240104,194800,319677235,4235,4235,4235,4235,0
|
|
20240104,194700,319677235,4235,4235,4235,4235,0
|
|
20240104,194600,319677235,4235,4235,4235,4235,0
|
|
20240104,194500,319677235,4235,4235,4235,4235,0
|
|
20240104,194400,319677235,4235,4235,4235,4235,0
|
|
20240104,194300,319677235,4235,4235,4235,4235,0
|
|
20240104,194200,319677235,4235,4235,4235,4235,1967
|
|
20240104,194100,319677235,4235,4235,4235,4235,0
|
|
20240104,194000,319677235,4235,4235,4235,4235,0
|
|
20240104,193900,319677235,4235,4235,4235,4235,0
|
|
20240104,193800,319677235,4235,4235,4235,4235,0
|
|
20240104,193700,319677235,4235,4235,4235,4235,0
|
|
20240104,193600,319677235,4235,4235,4235,4235,0
|
|
20240104,193500,319677235,4235,4235,4235,4235,0
|
|
20240104,193400,319677235,4235,4235,4235,4235,0
|
|
20240104,193300,319677235,4235,4235,4235,4235,0
|
|
20240104,193200,319677235,4235,4235,4235,4235,0
|
|
20240104,193100,319677235,4235,4235,4235,4235,0
|
|
20240104,193000,319677235,4235,4235,4235,4235,0
|
|
20240104,192900,319677235,4235,4235,4235,4235,0
|
|
20240104,192800,319677235,4235,4235,4235,4235,0
|
|
20240104,192700,319677235,4235,4235,4235,4235,0
|
|
20240104,192600,319677235,4235,4235,4235,4235,0
|
|
20240104,192500,319677235,4235,4235,4235,4235,0
|
|
20240104,192400,319677235,4235,4235,4235,4235,0
|
|
20240104,192300,319677235,4235,4235,4235,4235,0
|
|
20240104,192200,319677235,4235,4235,4235,4235,0
|
|
20240104,192100,319677235,4235,4235,4235,4235,0
|
|
20240104,192000,319677235,4235,4235,4235,4235,0
|
|
20240104,191900,319677235,4235,4235,4235,4235,0
|
|
20240104,191800,319677235,4235,4235,4235,4235,0
|
|
20240104,191700,319677235,4235,4235,4235,4235,0
|
|
20240104,191600,319677235,4235,4235,4235,4235,0
|
|
20240104,191500,319677235,4235,4235,4235,4235,0
|
|
20240104,191400,319677235,4235,4235,4235,4235,0
|
|
20240104,191300,319677235,4235,4235,4235,4235,0
|
|
20240104,191200,319677235,4235,4235,4235,4235,1967
|
|
20240104,191100,319677235,4235,4235,4235,4235,0
|
|
20240104,191000,319677235,4235,4235,4235,4235,0
|
|
20240104,190900,319677235,4235,4235,4235,4235,0
|
|
20240104,190800,319677235,4235,4235,4235,4235,0
|
|
20240104,190700,319677235,4235,4235,4235,4235,0
|
|
20240104,190600,319677235,4235,4235,4235,4235,0
|
|
20240104,190500,319677235,4235,4235,4235,4235,0
|
|
20240104,190400,319677235,4235,4235,4235,4235,0
|
|
20240104,190300,319677235,4235,4235,4235,4235,0
|
|
20240104,190200,319677235,4235,4235,4235,4235,0
|
|
20240104,190100,319677235,4235,4235,4235,4235,0
|
|
20240104,190000,319677235,4235,4235,4235,4235,0
|
|
20240104,185900,319677235,4235,4235,4235,4235,0
|
|
20240104,185800,319677235,4235,4235,4235,4235,0
|
|
20240104,185700,319677235,4235,4235,4235,4235,0
|
|
20240104,185600,319677235,4235,4235,4235,4235,0
|
|
20240104,185500,319677235,4235,4235,4235,4235,0
|
|
20240104,185400,319677235,4235,4235,4235,4235,0
|
|
20240104,185300,319677235,4235,4235,4235,4235,0
|
|
20240104,185200,319677235,4235,4235,4235,4235,0
|
|
20240104,185100,319677235,4235,4235,4235,4235,0
|
|
20240104,185000,319677235,4235,4235,4235,4235,0
|
|
20240104,184900,319677235,4235,4235,4235,4235,0
|
|
20240104,184800,319677235,4235,4235,4235,4235,0
|
|
20240104,184700,319677235,4235,4235,4235,4235,0
|
|
20240104,184600,319677235,4235,4235,4235,4235,0
|
|
20240104,184500,319677235,4235,4235,4235,4235,0
|
|
20240104,184400,319677235,4235,4235,4235,4235,0
|
|
20240104,184300,319677235,4235,4235,4235,4235,0
|
|
20240104,184200,319677235,4235,4235,4235,4235,1967
|
|
20240104,184100,319677235,4235,4235,4235,4235,0
|
|
20240104,184000,319677235,4235,4235,4235,4235,0
|
|
20240104,183900,319677235,4235,4235,4235,4235,0
|
|
20240104,183800,319677235,4235,4235,4235,4235,0
|
|
20240104,183700,319677235,4235,4235,4235,4235,0
|
|
20240104,183600,319677235,4235,4235,4235,4235,0
|
|
20240104,183500,319677235,4235,4235,4235,4235,0
|
|
20240104,183400,319677235,4235,4235,4235,4235,0
|
|
20240104,183300,319677235,4235,4235,4235,4235,0
|
|
20240104,183200,319677235,4235,4235,4235,4235,0
|
|
20240104,183100,319677235,4235,4235,4235,4235,0
|
|
20240104,183000,319677235,4235,4235,4235,4235,0
|
|
20240104,182900,319677235,4235,4235,4235,4235,0
|
|
20240104,182800,319677235,4235,4235,4235,4235,0
|
|
20240104,182700,319677235,4235,4235,4235,4235,0
|
|
20240104,182600,319677235,4235,4235,4235,4235,0
|
|
20240104,182500,319677235,4235,4235,4235,4235,0
|
|
20240104,182400,319677235,4235,4235,4235,4235,0
|
|
20240104,182300,319677235,4235,4235,4235,4235,0
|
|
20240104,182200,319677235,4235,4235,4235,4235,0
|
|
20240104,182100,319677235,4235,4235,4235,4235,0
|
|
20240104,182000,319677235,4235,4235,4235,4235,0
|
|
20240104,181900,319677235,4235,4235,4235,4235,0
|
|
20240104,181800,319677235,4235,4235,4235,4235,0
|
|
20240104,181700,319677235,4235,4235,4235,4235,0
|
|
20240104,181600,319677235,4235,4235,4235,4235,0
|
|
20240104,181500,319677235,4235,4235,4235,4235,0
|
|
20240104,181400,319677235,4235,4235,4235,4235,0
|
|
20240104,181300,319677235,4235,4235,4235,4235,0
|
|
20240104,181200,319677235,4235,4235,4235,4235,1967
|
|
20240104,181100,319677235,4235,4235,4235,4235,0
|
|
20240104,181000,319677235,4235,4235,4235,4235,0
|
|
20240104,180900,319677235,4235,4235,4235,4235,0
|
|
20240104,180800,319677235,4235,4235,4235,4235,0
|
|
20240104,180700,319677235,4235,4235,4235,4235,0
|
|
20240104,180600,319677235,4235,4235,4235,4235,0
|
|
20240104,180500,319677235,4235,4235,4235,4235,0
|
|
20240104,180400,319677235,4235,4235,4235,4235,0
|
|
20240104,180300,319677235,4235,4235,4235,4235,0
|
|
20240104,180200,319677235,4235,4235,4235,4235,0
|
|
20240104,180100,319677235,4235,4235,4235,4235,0
|
|
20240104,180000,319677235,4235,4235,4235,4235,0
|
|
20240104,175900,319677235,4235,4235,4235,4235,0
|
|
20240104,175800,319677235,4235,4235,4235,4235,0
|
|
20240104,175700,319677235,4235,4235,4235,4235,0
|
|
20240104,175600,319677235,4235,4235,4235,4235,0
|
|
20240104,175500,319677235,4235,4235,4235,4235,0
|
|
20240104,175400,319677235,4235,4235,4235,4235,0
|
|
20240104,175300,319677235,4235,4235,4235,4235,0
|
|
20240104,175200,319677235,4235,4235,4235,4235,0
|
|
20240104,175100,319677235,4235,4235,4235,4235,0
|
|
20240104,175000,319677235,4235,4235,4235,4235,0
|
|
20240104,174900,319677235,4235,4235,4235,4235,0
|
|
20240104,174800,319677235,4235,4235,4235,4235,0
|
|
20240104,174700,319677235,4235,4235,4235,4235,0
|
|
20240104,174600,319677235,4235,4235,4235,4235,0
|
|
20240104,174500,319677235,4235,4235,4235,4235,0
|
|
20240104,174400,319677235,4235,4235,4235,4235,0
|
|
20240104,174300,319677235,4235,4235,4235,4235,0
|
|
20240104,174200,319677235,4235,4235,4235,4235,1967
|
|
20240104,174100,319677235,4235,4235,4235,4235,0
|
|
20240104,174000,319677235,4235,4235,4235,4235,0
|
|
20240104,173900,319677235,4235,4235,4235,4235,0
|
|
20240104,173800,319677235,4235,4235,4235,4235,0
|
|
20240104,173700,319677235,4235,4235,4235,4235,0
|
|
20240104,173600,319677235,4235,4235,4235,4235,0
|
|
20240104,173500,319677235,4235,4235,4235,4235,0
|
|
20240104,173400,319677235,4235,4235,4235,4235,0
|
|
20240104,173300,319677235,4235,4235,4235,4235,0
|
|
20240104,173200,319677235,4235,4235,4235,4235,0
|
|
20240104,173100,319677235,4235,4235,4235,4235,0
|
|
20240104,173000,319677235,4235,4235,4235,4235,0
|
|
20240104,172900,319677235,4235,4235,4235,4235,0
|
|
20240104,172800,319677235,4235,4235,4235,4235,0
|
|
20240104,172700,319677235,4235,4235,4235,4235,0
|
|
20240104,172600,319677235,4235,4235,4235,4235,0
|
|
20240104,172500,319677235,4235,4235,4235,4235,0
|
|
20240104,172400,319677235,4235,4235,4235,4235,0
|
|
20240104,172300,319677235,4235,4235,4235,4235,0
|
|
20240104,172200,319677235,4235,4235,4235,4235,0
|
|
20240104,172100,319677235,4235,4235,4235,4235,0
|
|
20240104,172000,319677235,4235,4235,4235,4235,0
|
|
20240104,171900,319677235,4235,4235,4235,4235,0
|
|
20240104,171800,319677235,4235,4235,4235,4235,0
|
|
20240104,171700,319677235,4235,4235,4235,4235,0
|
|
20240104,171600,319677235,4235,4235,4235,4235,0
|
|
20240104,171500,319677235,4235,4235,4235,4235,0
|
|
20240104,171400,319677235,4235,4235,4235,4235,0
|
|
20240104,171300,319677235,4235,4235,4235,4235,0
|
|
20240104,171200,319677235,4235,4235,4235,4235,1967
|
|
20240104,171100,319677235,4235,4235,4235,4235,0
|
|
20240104,171000,319677235,4235,4235,4235,4235,0
|
|
20240104,170900,319677235,4235,4235,4235,4235,0
|
|
20240104,170800,319677235,4235,4235,4235,4235,0
|
|
20240104,170700,319677235,4235,4235,4235,4235,0
|
|
20240104,170600,319677235,4235,4235,4235,4235,0
|
|
20240104,170500,319677235,4235,4235,4235,4235,0
|
|
20240104,170400,319677235,4235,4235,4235,4235,0
|
|
20240104,170300,319677235,4235,4235,4235,4235,0
|
|
20240104,170200,319677235,4235,4235,4235,4235,0
|
|
20240104,170100,319677235,4235,4235,4235,4235,0
|
|
20240104,170000,319677235,4235,4235,4235,4235,0
|
|
20240104,165900,319677235,4235,4235,4235,4235,0
|
|
20240104,165800,319677235,4235,4235,4235,4235,0
|
|
20240104,165700,319677235,4235,4235,4235,4235,0
|
|
20240104,165600,319677235,4235,4235,4235,4235,0
|
|
20240104,165500,319677235,4235,4235,4235,4235,0
|
|
20240104,165400,319677235,4235,4235,4235,4235,0
|
|
20240104,165300,319677235,4235,4235,4235,4235,0
|
|
20240104,165200,319677235,4235,4235,4235,4235,0
|
|
20240104,165100,319677235,4235,4235,4235,4235,0
|
|
20240104,165000,319677235,4235,4235,4235,4235,0
|
|
20240104,164900,319677235,4235,4235,4235,4235,0
|
|
20240104,164800,319677235,4235,4235,4235,4235,0
|
|
20240104,164700,319677235,4235,4235,4235,4235,0
|
|
20240104,164600,319677235,4235,4235,4235,4235,0
|
|
20240104,164500,319677235,4235,4235,4235,4235,0
|
|
20240104,164400,319677235,4235,4235,4235,4235,0
|
|
20240104,164300,319677235,4235,4235,4235,4235,0
|
|
20240104,164200,319677235,4235,4235,4235,4235,1967
|
|
20240104,164100,319677235,4235,4235,4235,4235,0
|
|
20240104,164000,319677235,4235,4235,4235,4235,0
|
|
20240104,163900,319677235,4235,4235,4235,4235,0
|
|
20240104,163800,319677235,4235,4235,4235,4235,0
|
|
20240104,163700,319677235,4235,4235,4235,4235,0
|
|
20240104,163600,319677235,4235,4235,4235,4235,0
|
|
20240104,163500,319677235,4235,4235,4235,4235,0
|
|
20240104,163400,319677235,4235,4235,4235,4235,0
|
|
20240104,163300,319677235,4235,4235,4235,4235,0
|
|
20240104,163200,319677235,4235,4235,4235,4235,0
|
|
20240104,163100,319677235,4235,4235,4235,4235,0
|
|
20240104,163000,319677235,4235,4235,4235,4235,0
|
|
20240104,162900,319677235,4235,4235,4235,4235,0
|
|
20240104,162800,319677235,4235,4235,4235,4235,0
|
|
20240104,162700,319677235,4235,4235,4235,4235,0
|
|
20240104,162600,319677235,4235,4235,4235,4235,0
|
|
20240104,162500,319677235,4235,4235,4235,4235,0
|
|
20240104,162400,319677235,4235,4235,4235,4235,0
|
|
20240104,162300,319677235,4235,4235,4235,4235,0
|
|
20240104,162200,319677235,4235,4235,4235,4235,0
|
|
20240104,162100,319677235,4235,4235,4235,4235,0
|
|
20240104,162000,319677235,4235,4235,4235,4235,0
|
|
20240104,161900,319677235,4235,4235,4235,4235,0
|
|
20240104,161800,319677235,4235,4235,4235,4235,0
|
|
20240104,161700,319677235,4235,4235,4235,4235,0
|
|
20240104,161600,319677235,4235,4235,4235,4235,0
|
|
20240104,161500,319677235,4235,4235,4235,4235,0
|
|
20240104,161400,319677235,4235,4235,4235,4235,0
|
|
20240104,161300,319677235,4235,4235,4235,4235,0
|
|
20240104,161200,319677235,4235,4235,4235,4235,1967
|
|
20240104,161100,319677235,4235,4235,4235,4235,0
|
|
20240104,161000,319677235,4235,4235,4235,4235,0
|
|
20240104,160900,319677235,4235,4235,4235,4235,0
|
|
20240104,160800,319677235,4235,4235,4235,4235,0
|
|
20240104,160700,319677235,4235,4235,4235,4235,0
|
|
20240104,160600,319677235,4235,4235,4235,4235,0
|
|
20240104,160500,319677235,4235,4235,4235,4235,0
|
|
20240104,160400,319677235,4235,4235,4235,4235,0
|
|
20240104,160300,319677235,4235,4235,4235,4235,0
|
|
20240104,160200,319677235,4235,4235,4235,4235,0
|
|
20240104,160100,319677235,4235,4235,4235,4235,0
|
|
20240104,160000,319677235,4235,4235,4235,4235,0
|
|
20240104,155900,319677235,4235,4235,4235,4235,0
|
|
20240104,155800,319677235,4235,4235,4235,4235,0
|
|
20240104,155700,319677235,4235,4235,4235,4235,0
|
|
20240104,155600,319677235,4235,4235,4235,4235,0
|
|
20240104,155500,319677235,4235,4235,4235,4235,0
|
|
20240104,155400,319677235,4235,4235,4235,4235,0
|
|
20240104,155300,319677235,4235,4235,4235,4235,0
|
|
20240104,155200,319677235,4235,4235,4235,4235,0
|
|
20240104,155100,319677235,4235,4235,4235,4235,0
|
|
20240104,155000,319677235,4235,4235,4235,4235,0
|
|
20240104,154900,319677235,4235,4235,4235,4235,0
|
|
20240104,154800,319677235,4235,4235,4235,4235,0
|
|
20240104,154700,319677235,4235,4235,4235,4235,0
|
|
20240104,154600,319677235,4235,4235,4235,4235,0
|
|
20240104,154500,319677235,4235,4235,4235,4235,0
|
|
20240104,154400,319677235,4235,4235,4235,4235,0
|
|
20240104,154300,319677235,4235,4235,4235,4235,0
|
|
20240104,154200,319677235,4235,4235,4235,4235,1967
|
|
20240104,154100,319677235,4235,4235,4235,4235,0
|
|
20240104,154000,319677235,4235,4235,4235,4235,0
|
|
20240104,153900,319677235,4235,4235,4235,4235,0
|
|
20240104,153800,319677235,4235,4235,4235,4235,0
|
|
20240104,153700,319677235,4235,4235,4235,4235,0
|
|
20240104,153600,319677235,4235,4235,4235,4235,0
|
|
20240104,153500,319677235,4235,4235,4235,4235,0
|
|
20240104,153400,319677235,4235,4235,4235,4235,0
|
|
20240104,153300,319677235,4235,4235,4235,4235,0
|
|
20240104,153200,319677235,4235,4235,4235,4235,0
|
|
20240104,153100,319677235,4235,4235,4235,4235,0
|
|
20240104,153000,319677235,4235,4235,4235,4235,1967
|
|
20240104,152900,311346990,4240,4240,4240,4240,0
|
|
20240104,152800,311346990,4240,4240,4240,4240,0
|
|
20240104,152700,311346990,4240,4240,4240,4240,0
|
|
20240104,152600,311346990,4240,4240,4240,4240,0
|
|
20240104,152500,311346990,4240,4240,4240,4240,0
|
|
20240104,152400,311346990,4240,4240,4240,4240,0
|
|
20240104,152300,311346990,4240,4240,4240,4240,0
|
|
20240104,152200,311346990,4240,4240,4240,4240,0
|
|
20240104,152100,311346990,4240,4240,4240,4240,0
|
|
20240104,152000,311346990,4240,4240,4240,4240,0
|
|
20240104,151900,311346990,4240,4240,4240,4240,5
|
|
20240104,151800,311325790,4240,4245,4245,4240,535
|
|
20240104,151700,309057315,4245,4245,4245,4245,1
|
|
20240104,151600,309053070,4240,4240,4240,4240,0
|
|
20240104,151500,309053070,4240,4240,4240,4240,31
|
|
20240104,151400,308921630,4240,4240,4240,4240,1881
|
|
20240104,151300,300946190,4240,4240,4240,4240,0
|
|
20240104,151200,300946190,4240,4240,4240,4240,0
|
|
20240104,151100,300946190,4240,4240,4240,4240,243
|
|
20240104,151000,299915870,4240,4240,4240,4240,0
|
|
20240104,150900,299915870,4240,4240,4240,4240,0
|
|
20240104,150800,299915870,4240,4240,4240,4240,48
|
|
20240104,150700,299712350,4240,4240,4240,4240,52
|
|
20240104,150600,299491870,4245,4245,4245,4245,0
|
|
20240104,150500,299491870,4245,4245,4245,4245,0
|
|
20240104,150400,299491870,4245,4245,4245,4245,1
|
|
20240104,150300,299487625,4225,4225,4225,4225,0
|
|
20240104,150200,299487625,4225,4225,4225,4225,0
|
|
20240104,150100,299487625,4225,4225,4225,4225,0
|
|
20240104,150000,299487625,4225,4240,4240,4225,70
|
|
20240104,145900,299191335,4245,4245,4245,4245,0
|
|
20240104,145800,299191335,4245,4245,4245,4245,0
|
|
20240104,145700,299191335,4245,4245,4245,4245,0
|
|
20240104,145600,299191335,4245,4245,4245,4245,0
|
|
20240104,145500,299191335,4245,4245,4245,4245,0
|
|
20240104,145400,299191335,4245,4245,4245,4245,102
|
|
20240104,145300,298758345,4250,4250,4250,4250,7
|
|
20240104,145200,298728595,4250,4250,4250,4250,1
|
|
20240104,145100,298724345,4245,4245,4245,4245,3
|
|
20240104,145000,298711610,4245,4245,4245,4245,0
|
|
20240104,144900,298711610,4245,4245,4245,4245,10
|
|
20240104,144800,298669160,4245,4245,4245,4245,0
|
|
20240104,144700,298669160,4245,4245,4245,4245,0
|
|
20240104,144600,298669160,4245,4245,4245,4245,0
|
|
20240104,144500,298669160,4245,4245,4245,4245,0
|
|
20240104,144400,298669160,4245,4245,4245,4245,0
|
|
20240104,144300,298669160,4245,4245,4245,4245,603
|
|
20240104,144200,296109425,4250,4250,4250,4250,3
|
|
20240104,144100,296096675,4255,4255,4255,4255,100
|
|
20240104,144000,295671175,4255,4255,4255,4255,1
|
|
20240104,143900,295666920,4225,4225,4225,4225,0
|
|
20240104,143800,295666920,4225,4225,4225,4225,0
|
|
20240104,143700,295666920,4225,4225,4225,4225,0
|
|
20240104,143600,295666920,4225,4260,4260,4225,4001
|
|
20240104,143500,278746135,4250,4250,4250,4250,0
|
|
20240104,143400,278746135,4250,4250,4250,4250,50
|
|
20240104,143300,278533635,4245,4245,4245,4245,0
|
|
20240104,143200,278533635,4245,4245,4245,4245,0
|
|
20240104,143100,278533635,4245,4245,4245,4245,212
|
|
20240104,143000,277633695,4260,4260,4260,4260,11
|
|
20240104,142900,277586835,4260,4265,4265,4260,234
|
|
20240104,142800,276589495,4260,4260,4260,4260,1397
|
|
20240104,142700,270638275,4260,4260,4260,4260,41
|
|
20240104,142600,270463615,4260,4260,4260,4260,13
|
|
20240104,142500,270408235,4265,4265,4265,4265,0
|
|
20240104,142400,270408235,4265,4265,4265,4265,0
|
|
20240104,142300,270408235,4265,4265,4265,4265,1
|
|
20240104,142200,270403970,4245,4245,4245,4245,0
|
|
20240104,142100,270403970,4245,4265,4265,4245,405
|
|
20240104,142000,268677205,4270,4270,4270,4270,0
|
|
20240104,141900,268677205,4270,4270,4270,4270,0
|
|
20240104,141800,268677205,4270,4260,4270,4260,1600
|
|
20240104,141700,261846860,4260,4260,4260,4260,412
|
|
20240104,141600,260091740,4240,4240,4240,4240,0
|
|
20240104,141500,260091740,4240,4240,4240,4240,0
|
|
20240104,141400,260091740,4240,4240,4240,4240,0
|
|
20240104,141300,260091740,4240,4240,4240,4240,0
|
|
20240104,141200,260091740,4240,4240,4240,4240,0
|
|
20240104,141100,260091740,4240,4240,4240,4240,0
|
|
20240104,141000,260091740,4240,4240,4240,4240,0
|
|
20240104,140900,260091740,4240,4240,4240,4240,0
|
|
20240104,140800,260091740,4240,4240,4255,4240,2128
|
|
20240104,140700,251068975,4240,4240,4240,4240,0
|
|
20240104,140600,251068975,4240,4240,4240,4240,0
|
|
20240104,140500,251068975,4240,4240,4240,4240,60
|
|
20240104,140400,250814575,4260,4260,4260,4260,94
|
|
20240104,140300,250414135,4260,4260,4260,4260,130
|
|
20240104,140200,249860335,4240,4240,4240,4240,0
|
|
20240104,140100,249860335,4240,4240,4240,4240,0
|
|
20240104,140000,249860335,4240,4240,4240,4240,0
|
|
20240104,135900,249860335,4240,4240,4240,4240,0
|
|
20240104,135800,249860335,4240,4240,4240,4240,0
|
|
20240104,135700,249860335,4240,4240,4240,4240,2
|
|
20240104,135600,249851855,4265,4265,4265,4265,0
|
|
20240104,135500,249851855,4265,4250,4265,4250,1005
|
|
20240104,135400,245571795,4245,4245,4245,4245,267
|
|
20240104,135300,244438380,4240,4240,4240,4240,70
|
|
20240104,135200,244141580,4240,4240,4240,4240,1500
|
|
20240104,135100,237781580,4235,4235,4235,4235,246
|
|
20240104,135000,236739770,4235,4235,4235,4235,0
|
|
20240104,134900,236739770,4235,4225,4235,4225,5000
|
|
20240104,134800,215567355,4220,4220,4220,4220,10
|
|
20240104,134700,215525155,4225,4225,4225,4225,0
|
|
20240104,134600,215525155,4225,4225,4225,4225,1
|
|
20240104,134500,215520930,4225,4225,4225,4225,0
|
|
20240104,134400,215520930,4225,4225,4225,4225,223
|
|
20240104,134300,214578755,4225,4225,4225,4225,0
|
|
20240104,134200,214578755,4225,4225,4225,4225,0
|
|
20240104,134100,214578755,4225,4225,4225,4225,0
|
|
20240104,134000,214578755,4225,4225,4225,4225,0
|
|
20240104,133900,214578755,4225,4225,4225,4225,0
|
|
20240104,133800,214578755,4225,4225,4225,4225,2
|
|
20240104,133700,214570305,4225,4225,4225,4225,39
|
|
20240104,133600,214405530,4225,4225,4225,4225,0
|
|
20240104,133500,214405530,4225,4225,4225,4225,346
|
|
20240104,133400,212943680,4225,4230,4230,4225,8
|
|
20240104,133300,212909865,4230,4230,4230,4230,0
|
|
20240104,133200,212909865,4230,4230,4230,4230,47
|
|
20240104,133100,212711055,4230,4230,4230,4230,0
|
|
20240104,133000,212711055,4230,4230,4230,4230,0
|
|
20240104,132900,212711055,4230,4230,4230,4230,0
|
|
20240104,132800,212711055,4230,4230,4230,4230,0
|
|
20240104,132700,212711055,4230,4230,4230,4230,100
|
|
20240104,132600,212288055,4225,4225,4225,4225,0
|
|
20240104,132500,212288055,4225,4225,4225,4225,0
|
|
20240104,132400,212288055,4225,4230,4230,4225,4
|
|
20240104,132300,212271145,4230,4230,4230,4230,0
|
|
20240104,132200,212271145,4230,4230,4230,4230,32
|
|
20240104,132100,212135785,4230,4230,4230,4230,1
|
|
20240104,132000,212131555,4230,4230,4230,4230,5
|
|
20240104,131900,212110405,4230,4220,4230,4220,101
|
|
20240104,131800,211684175,4220,4220,4220,4220,105
|
|
20240104,131700,211241075,4220,4220,4220,4220,30
|
|
20240104,131600,211114475,4220,4220,4220,4220,30
|
|
20240104,131500,210987875,4220,4220,4220,4220,0
|
|
20240104,131400,210987875,4220,4220,4220,4220,0
|
|
20240104,131300,210987875,4220,4220,4220,4220,0
|
|
20240104,131200,210987875,4220,4220,4220,4220,500
|
|
20240104,131100,208877875,4220,4220,4220,4220,0
|
|
20240104,131000,208877875,4220,4220,4220,4220,0
|
|
20240104,130900,208877875,4220,4220,4220,4220,0
|
|
20240104,130800,208877875,4220,4220,4220,4220,0
|
|
20240104,130700,208877875,4220,4220,4220,4220,1
|
|
20240104,130600,208873655,4220,4220,4220,4220,250
|
|
20240104,130500,207818655,4245,4245,4245,4245,0
|
|
20240104,130400,207818655,4245,4245,4245,4245,0
|
|
20240104,130300,207818655,4245,4245,4245,4245,0
|
|
20240104,130200,207818655,4245,4245,4245,4245,2
|
|
20240104,130100,207810165,4240,4240,4240,4240,798
|
|
20240104,130000,204426645,4210,4210,4210,4210,0
|
|
20240104,125900,204426645,4210,4210,4210,4210,0
|
|
20240104,125800,204426645,4210,4210,4210,4210,0
|
|
20240104,125700,204426645,4210,4210,4210,4210,0
|
|
20240104,125600,204426645,4210,4210,4210,4210,0
|
|
20240104,125500,204426645,4210,4210,4210,4210,0
|
|
20240104,125400,204426645,4210,4210,4210,4210,0
|
|
20240104,125300,204426645,4210,4210,4210,4210,699
|
|
20240104,125200,201483855,4215,4230,4230,4215,150
|
|
20240104,125100,200851590,4230,4230,4230,4230,0
|
|
20240104,125000,200851590,4230,4230,4230,4230,275
|
|
20240104,124900,199688340,4220,4220,4220,4220,0
|
|
20240104,124800,199688340,4220,4220,4220,4220,283
|
|
20240104,124700,198494080,4210,4210,4210,4210,0
|
|
20240104,124600,198494080,4210,4210,4210,4210,0
|
|
20240104,124500,198494080,4210,4210,4210,4210,0
|
|
20240104,124400,198494080,4210,4210,4210,4210,0
|
|
20240104,124300,198494080,4210,4195,4210,4195,3953
|
|
20240104,124200,181878440,4195,4195,4195,4195,0
|
|
20240104,124100,181878440,4195,4195,4195,4195,20
|
|
20240104,124000,181794540,4195,4195,4195,4195,21
|
|
20240104,123900,181706445,4195,4195,4195,4195,0
|
|
20240104,123800,181706445,4195,4195,4195,4195,0
|
|
20240104,123700,181706445,4195,4195,4195,4195,0
|
|
20240104,123600,181706445,4195,4195,4195,4195,0
|
|
20240104,123500,181706445,4195,4195,4195,4195,0
|
|
20240104,123400,181706445,4195,4195,4195,4195,0
|
|
20240104,123300,181706445,4195,4195,4195,4195,0
|
|
20240104,123200,181706445,4195,4195,4195,4195,200
|
|
20240104,123100,180867445,4190,4195,4195,4190,101
|
|
20240104,123000,180444250,4195,4195,4195,4195,0
|
|
20240104,122900,180444250,4195,4195,4195,4195,97
|
|
20240104,122800,180037335,4200,4200,4200,4200,0
|
|
20240104,122700,180037335,4200,4200,4200,4200,0
|
|
20240104,122600,180037335,4200,4195,4200,4195,787
|
|
20240104,122500,176735860,4195,4195,4195,4195,400
|
|
20240104,122400,175057860,4190,4190,4190,4190,1681
|
|
20240104,122300,168014470,4190,4190,4190,4190,0
|
|
20240104,122200,168014470,4190,4190,4190,4190,0
|
|
20240104,122100,168014470,4190,4190,4190,4190,88
|
|
20240104,122000,167645750,4190,4190,4190,4190,50
|
|
20240104,121900,167436250,4190,4190,4190,4190,301
|
|
20240104,121800,166175060,4180,4180,4180,4180,0
|
|
20240104,121700,166175060,4180,4190,4195,4180,965
|
|
20240104,121600,162132460,4190,4185,4190,4185,107
|
|
20240104,121500,161684660,4185,4170,4185,4170,130
|
|
20240104,121400,161140790,4170,4170,4170,4170,20
|
|
20240104,121300,161057390,4170,4170,4170,4170,0
|
|
20240104,121200,161057390,4170,4170,4170,4170,0
|
|
20240104,121100,161057390,4170,4160,4170,4155,865
|
|
20240104,121000,157460940,4170,4170,4170,4170,8
|
|
20240104,120900,157427580,4170,4170,4170,4170,5
|
|
20240104,120800,157406730,4170,4175,4175,4170,110
|
|
20240104,120700,156948005,4175,4175,4175,4175,0
|
|
20240104,120600,156948005,4175,4175,4175,4175,1
|
|
20240104,120500,156943830,4170,4170,4170,4170,0
|
|
20240104,120400,156943830,4170,4170,4170,4170,400
|
|
20240104,120300,155275830,4170,4170,4170,4170,0
|
|
20240104,120200,155275830,4170,4170,4170,4170,0
|
|
20240104,120100,155275830,4170,4170,4170,4170,0
|
|
20240104,120000,155275830,4170,4170,4170,4170,1
|
|
20240104,115900,155271660,4165,4150,4165,4150,1863
|
|
20240104,115800,147539970,4165,4165,4165,4165,0
|
|
20240104,115700,147539970,4165,4165,4165,4165,0
|
|
20240104,115600,147539970,4165,4165,4165,4165,0
|
|
20240104,115500,147539970,4165,4165,4165,4165,11
|
|
20240104,115400,147494155,4165,4165,4165,4165,150
|
|
20240104,115300,146869405,4165,4165,4165,4165,50
|
|
20240104,115200,146661155,4165,4150,4165,4150,60
|
|
20240104,115100,146411455,4160,4160,4160,4160,0
|
|
20240104,115000,146411455,4160,4155,4160,4155,101
|
|
20240104,114900,145991595,4150,4150,4150,4150,0
|
|
20240104,114800,145991595,4150,4150,4150,4150,7
|
|
20240104,114700,145962545,4150,4150,4150,4150,16
|
|
20240104,114600,145896145,4155,4155,4155,4155,0
|
|
20240104,114500,145896145,4155,4155,4155,4155,50
|
|
20240104,114400,145688395,4155,4155,4155,4155,2
|
|
20240104,114300,145680085,4155,4155,4155,4155,2
|
|
20240104,114200,145671775,4155,4155,4155,4155,0
|
|
20240104,114100,145671775,4155,4155,4155,4155,0
|
|
20240104,114000,145671775,4155,4155,4155,4155,2
|
|
20240104,113900,145663465,4150,4150,4150,4150,0
|
|
20240104,113800,145663465,4150,4150,4150,4150,30
|
|
20240104,113700,145538965,4155,4155,4155,4155,0
|
|
20240104,113600,145538965,4155,4155,4155,4155,0
|
|
20240104,113500,145538965,4155,4155,4155,4155,0
|
|
20240104,113400,145538965,4155,4155,4155,4155,1
|
|
20240104,113300,145534810,4150,4150,4150,4150,0
|
|
20240104,113200,145534810,4150,4150,4150,4150,35
|
|
20240104,113100,145389560,4150,4150,4150,4150,6
|
|
20240104,113000,145364660,4150,4150,4150,4150,0
|
|
20240104,112900,145364660,4150,4150,4150,4150,1
|
|
20240104,112800,145360510,4140,4140,4140,4140,401
|
|
20240104,112700,143700370,4140,4140,4140,4140,0
|
|
20240104,112600,143700370,4140,4150,4150,4140,1250
|
|
20240104,112500,138522870,4150,4150,4150,4150,300
|
|
20240104,112400,137277870,4150,4150,4150,4150,2
|
|
20240104,112300,137269570,4150,4150,4150,4150,0
|
|
20240104,112200,137269570,4150,4150,4150,4150,0
|
|
20240104,112100,137269570,4150,4150,4150,4150,0
|
|
20240104,112000,137269570,4150,4150,4150,4150,1084
|
|
20240104,111900,132770970,4150,4150,4150,4150,26
|
|
20240104,111800,132663070,4150,4150,4150,4150,0
|
|
20240104,111700,132663070,4150,4150,4150,4150,0
|
|
20240104,111600,132663070,4150,4150,4150,4150,156
|
|
20240104,111500,132015670,4140,4140,4140,4140,59
|
|
20240104,111400,131771410,4150,4145,4150,4145,800
|
|
20240104,111300,128451965,4145,4145,4145,4145,1
|
|
20240104,111200,128447820,4140,4140,4140,4140,30
|
|
20240104,111100,128323620,4140,4140,4140,4140,0
|
|
20240104,111000,128323620,4140,4145,4145,4140,2
|
|
20240104,110900,128315335,4145,4145,4145,4145,1
|
|
20240104,110800,128311190,4145,4145,4145,4145,0
|
|
20240104,110700,128311190,4145,4140,4145,4140,5
|
|
20240104,110600,128290485,4145,4140,4145,4140,22
|
|
20240104,110500,128199400,4135,4135,4135,4135,0
|
|
20240104,110400,128199400,4135,4135,4135,4135,16
|
|
20240104,110300,128133240,4145,4145,4145,4145,1
|
|
20240104,110200,128129095,4145,4140,4145,4140,72
|
|
20240104,110100,127830805,4145,4145,4145,4145,0
|
|
20240104,110000,127830805,4145,4145,4145,4145,0
|
|
20240104,105900,127830805,4145,4145,4145,4145,15
|
|
20240104,105800,127768630,4140,4140,4140,4140,1
|
|
20240104,105700,127764490,4140,4145,4145,4140,1962
|
|
20240104,105600,119634090,4150,4150,4150,4150,9
|
|
20240104,105500,119596740,4145,4145,4145,4145,624
|
|
20240104,105400,117010260,4150,4150,4165,4150,6
|
|
20240104,105300,116985345,4165,4165,4165,4165,1
|
|
20240104,105200,116981180,4170,4155,4170,4145,6951
|
|
20240104,105100,88120555,4160,4160,4160,4160,0
|
|
20240104,105000,88120555,4160,4160,4160,4160,0
|
|
20240104,104900,88120555,4160,4160,4160,4160,30
|
|
20240104,104800,87995755,4160,4155,4180,4155,991
|
|
20240104,104700,83873225,4160,4160,4160,4160,10
|
|
20240104,104600,83831625,4160,4180,4180,4160,576
|
|
20240104,104500,81435420,4180,4180,4180,4180,0
|
|
20240104,104400,81435420,4180,4180,4180,4180,0
|
|
20240104,104300,81435420,4180,4180,4180,4180,1
|
|
20240104,104200,81431240,4160,4160,4160,4160,0
|
|
20240104,104100,81431240,4160,4180,4180,4160,208
|
|
20240104,104000,80561940,4155,4155,4155,4155,0
|
|
20240104,103900,80561940,4155,4165,4165,4155,372
|
|
20240104,103800,79016180,4160,4180,4180,4160,1214
|
|
20240104,103700,73964830,4180,4180,4180,4180,0
|
|
20240104,103600,73964830,4180,4180,4180,4180,10
|
|
20240104,103500,73923030,4180,4180,4180,4180,10
|
|
20240104,103400,73881230,4180,4180,4180,4180,150
|
|
20240104,103300,73254230,4180,4180,4180,4180,12
|
|
20240104,103200,73204070,4160,4160,4160,4160,0
|
|
20240104,103100,73204070,4160,4160,4160,4160,0
|
|
20240104,103000,73204070,4160,4160,4160,4160,21
|
|
20240104,102900,73116710,4180,4180,4180,4180,73
|
|
20240104,102800,72811570,4180,4180,4180,4180,0
|
|
20240104,102700,72811570,4180,4180,4180,4165,102
|
|
20240104,102600,72386710,4180,4180,4180,4180,101
|
|
20240104,102500,71964530,4165,4180,4180,4165,101
|
|
20240104,102400,71543850,4160,4160,4160,4160,367
|
|
20240104,102300,70017130,4175,4175,4175,4175,0
|
|
20240104,102200,70017130,4175,4175,4175,4175,17
|
|
20240104,102100,69946155,4160,4165,4165,4160,2635
|
|
20240104,102000,58981955,4170,4170,4170,4170,1
|
|
20240104,101900,58977785,4170,4170,4170,4170,4
|
|
20240104,101800,58961105,4170,4170,4170,4170,7
|
|
20240104,101700,58931915,4180,4180,4180,4180,1
|
|
20240104,101600,58927735,4165,4165,4165,4165,2
|
|
20240104,101500,58919405,4180,4180,4180,4180,0
|
|
20240104,101400,58919405,4180,4180,4180,4180,20
|
|
20240104,101300,58835805,4180,4180,4180,4180,100
|
|
20240104,101200,58417805,4180,4180,4180,4180,31
|
|
20240104,101100,58288225,4180,4165,4180,4160,409
|
|
20240104,101000,56586700,4165,4170,4170,4165,2566
|
|
20240104,100900,45893440,4175,4175,4175,4175,100
|
|
20240104,100800,45475940,4175,4175,4175,4175,168
|
|
20240104,100700,44774540,4200,4200,4200,4200,0
|
|
20240104,100600,44774540,4200,4175,4200,4175,3
|
|
20240104,100500,44761990,4200,4175,4200,4175,97
|
|
20240104,100400,44356990,4175,4175,4175,4175,77
|
|
20240104,100300,44035515,4175,4175,4175,4175,0
|
|
20240104,100200,44035515,4175,4200,4200,4175,145
|
|
20240104,100100,43430115,4175,4175,4175,4175,101
|
|
20240104,100000,43008440,4170,4180,4200,4170,1799
|
|
20240104,095900,35492690,4200,4185,4200,4185,4
|
|
20240104,095800,35475935,4185,4205,4205,4185,129
|
|
20240104,095700,34935790,4205,4205,4205,4205,1
|
|
20240104,095600,34931585,4190,4190,4190,4190,110
|
|
20240104,095500,34470685,4205,4205,4205,4205,0
|
|
20240104,095400,34470685,4205,4205,4205,4205,0
|
|
20240104,095300,34470685,4205,4205,4205,4205,0
|
|
20240104,095200,34470685,4205,4205,4205,4205,0
|
|
20240104,095100,34470685,4205,4205,4205,4205,1
|
|
20240104,095000,34466480,4205,4205,4205,4205,0
|
|
20240104,094900,34466480,4205,4205,4205,4205,0
|
|
20240104,094800,34466480,4205,4205,4205,4205,0
|
|
20240104,094700,34466480,4205,4205,4205,4205,1
|
|
20240104,094600,34462275,4205,4205,4205,4205,10
|
|
20240104,094500,34420225,4180,4180,4180,4180,0
|
|
20240104,094400,34420225,4180,4180,4180,4180,0
|
|
20240104,094300,34420225,4180,4180,4180,4180,0
|
|
20240104,094200,34420225,4180,4190,4190,4180,3
|
|
20240104,094100,34407670,4190,4190,4210,4190,199
|
|
20240104,094000,33573820,4190,4195,4195,4190,695
|
|
20240104,093900,30661665,4215,4215,4215,4215,0
|
|
20240104,093800,30661665,4215,4215,4215,4215,1
|
|
20240104,093700,30657450,4220,4220,4220,4220,100
|
|
20240104,093600,30235450,4220,4220,4220,4220,4
|
|
20240104,093500,30218570,4195,4205,4205,4195,1386
|
|
20240104,093400,24395830,4220,4220,4220,4220,0
|
|
20240104,093300,24395830,4220,4220,4220,4220,2
|
|
20240104,093200,24387390,4220,4220,4220,4220,0
|
|
20240104,093100,24387390,4220,4205,4220,4205,3
|
|
20240104,093000,24374745,4205,4205,4205,4205,0
|
|
20240104,092900,24374745,4205,4205,4205,4205,0
|
|
20240104,092800,24374745,4205,4205,4205,4205,0
|
|
20240104,092700,24374745,4205,4205,4205,4205,460
|
|
20240104,092600,22440445,4205,4205,4205,4205,31
|
|
20240104,092500,22310090,4205,4205,4205,4205,31
|
|
20240104,092400,22179735,4220,4220,4220,4220,0
|
|
20240104,092300,22179735,4220,4220,4220,4220,1
|
|
20240104,092200,22175515,4225,4225,4225,4225,0
|
|
20240104,092100,22175515,4225,4225,4225,4200,80
|
|
20240104,092000,21839265,4225,4220,4225,4215,3
|
|
20240104,091900,21826605,4225,4230,4230,4225,295
|
|
20240104,091800,20579730,4230,4230,4230,4230,0
|
|
20240104,091700,20579730,4230,4230,4230,4230,0
|
|
20240104,091600,20579730,4230,4230,4230,4230,18
|
|
20240104,091500,20503590,4230,4230,4230,4230,0
|
|
20240104,091400,20503590,4230,4220,4230,4195,180
|
|
20240104,091300,19748160,4220,4200,4220,4190,606
|
|
20240104,091200,17204785,4205,4205,4205,4205,354
|
|
20240104,091100,15716215,4225,4225,4225,4225,2
|
|
20240104,091000,15707765,4225,4210,4225,4210,203
|
|
20240104,090900,14852110,4220,4220,4220,4220,90
|
|
20240104,090800,14472310,4215,4215,4215,4215,379
|
|
20240104,090700,12874825,4210,4220,4225,4210,309
|
|
20240104,090600,11571335,4230,4230,4230,4230,1
|
|
20240104,090500,11567105,4220,4210,4270,4210,34
|
|
20240104,090400,11423690,4210,4210,4210,4210,10
|
|
20240104,090300,11381590,4210,4215,4215,4115,2024
|
|
20240104,090200,2971140,4215,4230,4230,4215,649
|
|
20240104,090100,229525,4240,4260,4260,4240,50
|
|
20240104,090000,17055,4260,4265,4265,4260,4
|