705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,204200,352501540,4270,4270,4270,4270,1782
|
|
20240105,204100,352501540,4270,4270,4270,4270,0
|
|
20240105,204000,352501540,4270,4270,4270,4270,0
|
|
20240105,203900,352501540,4270,4270,4270,4270,0
|
|
20240105,203800,352501540,4270,4270,4270,4270,0
|
|
20240105,203700,352501540,4270,4270,4270,4270,0
|
|
20240105,203600,352501540,4270,4270,4270,4270,0
|
|
20240105,203500,352501540,4270,4270,4270,4270,0
|
|
20240105,203400,352501540,4270,4270,4270,4270,0
|
|
20240105,203300,352501540,4270,4270,4270,4270,0
|
|
20240105,203200,352501540,4270,4270,4270,4270,0
|
|
20240105,203100,352501540,4270,4270,4270,4270,0
|
|
20240105,203000,352501540,4270,4270,4270,4270,0
|
|
20240105,202900,352501540,4270,4270,4270,4270,0
|
|
20240105,202800,352501540,4270,4270,4270,4270,0
|
|
20240105,202700,352501540,4270,4270,4270,4270,0
|
|
20240105,202600,352501540,4270,4270,4270,4270,0
|
|
20240105,202500,352501540,4270,4270,4270,4270,0
|
|
20240105,202400,352501540,4270,4270,4270,4270,0
|
|
20240105,202300,352501540,4270,4270,4270,4270,0
|
|
20240105,202200,352501540,4270,4270,4270,4270,0
|
|
20240105,202100,352501540,4270,4270,4270,4270,0
|
|
20240105,202000,352501540,4270,4270,4270,4270,0
|
|
20240105,201900,352501540,4270,4270,4270,4270,0
|
|
20240105,201800,352501540,4270,4270,4270,4270,0
|
|
20240105,201700,352501540,4270,4270,4270,4270,0
|
|
20240105,201600,352501540,4270,4270,4270,4270,0
|
|
20240105,201500,352501540,4270,4270,4270,4270,0
|
|
20240105,201400,352501540,4270,4270,4270,4270,0
|
|
20240105,201300,352501540,4270,4270,4270,4270,0
|
|
20240105,201200,352501540,4270,4270,4270,4270,1782
|
|
20240105,201100,352501540,4270,4270,4270,4270,0
|
|
20240105,201000,352501540,4270,4270,4270,4270,0
|
|
20240105,200900,352501540,4270,4270,4270,4270,0
|
|
20240105,200800,352501540,4270,4270,4270,4270,0
|
|
20240105,200700,352501540,4270,4270,4270,4270,0
|
|
20240105,200600,352501540,4270,4270,4270,4270,0
|
|
20240105,200500,352501540,4270,4270,4270,4270,0
|
|
20240105,200400,352501540,4270,4270,4270,4270,0
|
|
20240105,200300,352501540,4270,4270,4270,4270,0
|
|
20240105,200200,352501540,4270,4270,4270,4270,0
|
|
20240105,200100,352501540,4270,4270,4270,4270,0
|
|
20240105,200000,352501540,4270,4270,4270,4270,0
|
|
20240105,195900,352501540,4270,4270,4270,4270,0
|
|
20240105,195800,352501540,4270,4270,4270,4270,0
|
|
20240105,195700,352501540,4270,4270,4270,4270,0
|
|
20240105,195600,352501540,4270,4270,4270,4270,0
|
|
20240105,195500,352501540,4270,4270,4270,4270,0
|
|
20240105,195400,352501540,4270,4270,4270,4270,0
|
|
20240105,195300,352501540,4270,4270,4270,4270,0
|
|
20240105,195200,352501540,4270,4270,4270,4270,0
|
|
20240105,195100,352501540,4270,4270,4270,4270,0
|
|
20240105,195000,352501540,4270,4270,4270,4270,0
|
|
20240105,194900,352501540,4270,4270,4270,4270,0
|
|
20240105,194800,352501540,4270,4270,4270,4270,0
|
|
20240105,194700,352501540,4270,4270,4270,4270,0
|
|
20240105,194600,352501540,4270,4270,4270,4270,0
|
|
20240105,194500,352501540,4270,4270,4270,4270,0
|
|
20240105,194400,352501540,4270,4270,4270,4270,0
|
|
20240105,194300,352501540,4270,4270,4270,4270,0
|
|
20240105,194200,352501540,4270,4270,4270,4270,1782
|
|
20240105,194100,352501540,4270,4270,4270,4270,0
|
|
20240105,194000,352501540,4270,4270,4270,4270,0
|
|
20240105,193900,352501540,4270,4270,4270,4270,0
|
|
20240105,193800,352501540,4270,4270,4270,4270,0
|
|
20240105,193700,352501540,4270,4270,4270,4270,0
|
|
20240105,193600,352501540,4270,4270,4270,4270,0
|
|
20240105,193500,352501540,4270,4270,4270,4270,0
|
|
20240105,193400,352501540,4270,4270,4270,4270,0
|
|
20240105,193300,352501540,4270,4270,4270,4270,0
|
|
20240105,193200,352501540,4270,4270,4270,4270,0
|
|
20240105,193100,352501540,4270,4270,4270,4270,0
|
|
20240105,193000,352501540,4270,4270,4270,4270,0
|
|
20240105,192900,352501540,4270,4270,4270,4270,0
|
|
20240105,192800,352501540,4270,4270,4270,4270,0
|
|
20240105,192700,352501540,4270,4270,4270,4270,0
|
|
20240105,192600,352501540,4270,4270,4270,4270,0
|
|
20240105,192500,352501540,4270,4270,4270,4270,0
|
|
20240105,192400,352501540,4270,4270,4270,4270,0
|
|
20240105,192300,352501540,4270,4270,4270,4270,0
|
|
20240105,192200,352501540,4270,4270,4270,4270,0
|
|
20240105,192100,352501540,4270,4270,4270,4270,0
|
|
20240105,192000,352501540,4270,4270,4270,4270,0
|
|
20240105,191900,352501540,4270,4270,4270,4270,0
|
|
20240105,191800,352501540,4270,4270,4270,4270,0
|
|
20240105,191700,352501540,4270,4270,4270,4270,0
|
|
20240105,191600,352501540,4270,4270,4270,4270,0
|
|
20240105,191500,352501540,4270,4270,4270,4270,0
|
|
20240105,191400,352501540,4270,4270,4270,4270,0
|
|
20240105,191300,352501540,4270,4270,4270,4270,0
|
|
20240105,191200,352501540,4270,4270,4270,4270,1782
|
|
20240105,191100,352501540,4270,4270,4270,4270,0
|
|
20240105,191000,352501540,4270,4270,4270,4270,0
|
|
20240105,190900,352501540,4270,4270,4270,4270,0
|
|
20240105,190800,352501540,4270,4270,4270,4270,0
|
|
20240105,190700,352501540,4270,4270,4270,4270,0
|
|
20240105,190600,352501540,4270,4270,4270,4270,0
|
|
20240105,190500,352501540,4270,4270,4270,4270,0
|
|
20240105,190400,352501540,4270,4270,4270,4270,0
|
|
20240105,190300,352501540,4270,4270,4270,4270,0
|
|
20240105,190200,352501540,4270,4270,4270,4270,0
|
|
20240105,190100,352501540,4270,4270,4270,4270,0
|
|
20240105,190000,352501540,4270,4270,4270,4270,0
|
|
20240105,185900,352501540,4270,4270,4270,4270,0
|
|
20240105,185800,352501540,4270,4270,4270,4270,0
|
|
20240105,185700,352501540,4270,4270,4270,4270,0
|
|
20240105,185600,352501540,4270,4270,4270,4270,0
|
|
20240105,185500,352501540,4270,4270,4270,4270,0
|
|
20240105,185400,352501540,4270,4270,4270,4270,0
|
|
20240105,185300,352501540,4270,4270,4270,4270,0
|
|
20240105,185200,352501540,4270,4270,4270,4270,0
|
|
20240105,185100,352501540,4270,4270,4270,4270,0
|
|
20240105,185000,352501540,4270,4270,4270,4270,0
|
|
20240105,184900,352501540,4270,4270,4270,4270,0
|
|
20240105,184800,352501540,4270,4270,4270,4270,0
|
|
20240105,184700,352501540,4270,4270,4270,4270,0
|
|
20240105,184600,352501540,4270,4270,4270,4270,0
|
|
20240105,184500,352501540,4270,4270,4270,4270,0
|
|
20240105,184400,352501540,4270,4270,4270,4270,0
|
|
20240105,184300,352501540,4270,4270,4270,4270,0
|
|
20240105,184200,352501540,4270,4270,4270,4270,1782
|
|
20240105,184100,352501540,4270,4270,4270,4270,0
|
|
20240105,184000,352501540,4270,4270,4270,4270,0
|
|
20240105,183900,352501540,4270,4270,4270,4270,0
|
|
20240105,183800,352501540,4270,4270,4270,4270,0
|
|
20240105,183700,352501540,4270,4270,4270,4270,0
|
|
20240105,183600,352501540,4270,4270,4270,4270,0
|
|
20240105,183500,352501540,4270,4270,4270,4270,0
|
|
20240105,183400,352501540,4270,4270,4270,4270,0
|
|
20240105,183300,352501540,4270,4270,4270,4270,0
|
|
20240105,183200,352501540,4270,4270,4270,4270,0
|
|
20240105,183100,352501540,4270,4270,4270,4270,0
|
|
20240105,183000,352501540,4270,4270,4270,4270,0
|
|
20240105,182900,352501540,4270,4270,4270,4270,0
|
|
20240105,182800,352501540,4270,4270,4270,4270,0
|
|
20240105,182700,352501540,4270,4270,4270,4270,0
|
|
20240105,182600,352501540,4270,4270,4270,4270,0
|
|
20240105,182500,352501540,4270,4270,4270,4270,0
|
|
20240105,182400,352501540,4270,4270,4270,4270,0
|
|
20240105,182300,352501540,4270,4270,4270,4270,0
|
|
20240105,182200,352501540,4270,4270,4270,4270,0
|
|
20240105,182100,352501540,4270,4270,4270,4270,0
|
|
20240105,182000,352501540,4270,4270,4270,4270,0
|
|
20240105,181900,352501540,4270,4270,4270,4270,0
|
|
20240105,181800,352501540,4270,4270,4270,4270,0
|
|
20240105,181700,352501540,4270,4270,4270,4270,0
|
|
20240105,181600,352501540,4270,4270,4270,4270,0
|
|
20240105,181500,352501540,4270,4270,4270,4270,0
|
|
20240105,181400,352501540,4270,4270,4270,4270,0
|
|
20240105,181300,352501540,4270,4270,4270,4270,0
|
|
20240105,181200,352501540,4270,4270,4270,4270,1782
|
|
20240105,181100,352501540,4270,4270,4270,4270,0
|
|
20240105,181000,352501540,4270,4270,4270,4270,0
|
|
20240105,180900,352501540,4270,4270,4270,4270,0
|
|
20240105,180800,352501540,4270,4270,4270,4270,0
|
|
20240105,180700,352501540,4270,4270,4270,4270,0
|
|
20240105,180600,352501540,4270,4270,4270,4270,0
|
|
20240105,180500,352501540,4270,4270,4270,4270,0
|
|
20240105,180400,352501540,4270,4270,4270,4270,0
|
|
20240105,180300,352501540,4270,4270,4270,4270,0
|
|
20240105,180200,352501540,4270,4270,4270,4270,0
|
|
20240105,180100,352501540,4270,4270,4270,4270,0
|
|
20240105,180000,352501540,4270,4270,4270,4270,0
|
|
20240105,175900,352501540,4270,4270,4270,4270,0
|
|
20240105,175800,352501540,4270,4270,4270,4270,0
|
|
20240105,175700,352501540,4270,4270,4270,4270,0
|
|
20240105,175600,352501540,4270,4270,4270,4270,0
|
|
20240105,175500,352501540,4270,4270,4270,4270,0
|
|
20240105,175400,352501540,4270,4270,4270,4270,0
|
|
20240105,175300,352501540,4270,4270,4270,4270,0
|
|
20240105,175200,352501540,4270,4270,4270,4270,0
|
|
20240105,175100,352501540,4270,4270,4270,4270,0
|
|
20240105,175000,352501540,4270,4270,4270,4270,0
|
|
20240105,174900,352501540,4270,4270,4270,4270,0
|
|
20240105,174800,352501540,4270,4270,4270,4270,0
|
|
20240105,174700,352501540,4270,4270,4270,4270,0
|
|
20240105,174600,352501540,4270,4270,4270,4270,0
|
|
20240105,174500,352501540,4270,4270,4270,4270,0
|
|
20240105,174400,352501540,4270,4270,4270,4270,0
|
|
20240105,174300,352501540,4270,4270,4270,4270,0
|
|
20240105,174200,352501540,4270,4270,4270,4270,1782
|
|
20240105,174100,352501540,4270,4270,4270,4270,0
|
|
20240105,174000,352501540,4270,4270,4270,4270,0
|
|
20240105,173900,352501540,4270,4270,4270,4270,0
|
|
20240105,173800,352501540,4270,4270,4270,4270,0
|
|
20240105,173700,352501540,4270,4270,4270,4270,0
|
|
20240105,173600,352501540,4270,4270,4270,4270,0
|
|
20240105,173500,352501540,4270,4270,4270,4270,0
|
|
20240105,173400,352501540,4270,4270,4270,4270,0
|
|
20240105,173300,352501540,4270,4270,4270,4270,0
|
|
20240105,173200,352501540,4270,4270,4270,4270,0
|
|
20240105,173100,352501540,4270,4270,4270,4270,0
|
|
20240105,173000,352501540,4270,4270,4270,4270,0
|
|
20240105,172900,352501540,4270,4270,4270,4270,0
|
|
20240105,172800,352501540,4270,4270,4270,4270,0
|
|
20240105,172700,352501540,4270,4270,4270,4270,0
|
|
20240105,172600,352501540,4270,4270,4270,4270,0
|
|
20240105,172500,352501540,4270,4270,4270,4270,0
|
|
20240105,172400,352501540,4270,4270,4270,4270,0
|
|
20240105,172300,352501540,4270,4270,4270,4270,0
|
|
20240105,172200,352501540,4270,4270,4270,4270,0
|
|
20240105,172100,352501540,4270,4270,4270,4270,0
|
|
20240105,172000,352501540,4270,4270,4270,4270,0
|
|
20240105,171900,352501540,4270,4270,4270,4270,0
|
|
20240105,171800,352501540,4270,4270,4270,4270,0
|
|
20240105,171700,352501540,4270,4270,4270,4270,0
|
|
20240105,171600,352501540,4270,4270,4270,4270,0
|
|
20240105,171500,352501540,4270,4270,4270,4270,0
|
|
20240105,171400,352501540,4270,4270,4270,4270,0
|
|
20240105,171300,352501540,4270,4270,4270,4270,0
|
|
20240105,171200,352501540,4270,4270,4270,4270,1782
|
|
20240105,171100,352501540,4270,4270,4270,4270,0
|
|
20240105,171000,352501540,4270,4270,4270,4270,0
|
|
20240105,170900,352501540,4270,4270,4270,4270,0
|
|
20240105,170800,352501540,4270,4270,4270,4270,0
|
|
20240105,170700,352501540,4270,4270,4270,4270,0
|
|
20240105,170600,352501540,4270,4270,4270,4270,0
|
|
20240105,170500,352501540,4270,4270,4270,4270,0
|
|
20240105,170400,352501540,4270,4270,4270,4270,0
|
|
20240105,170300,352501540,4270,4270,4270,4270,0
|
|
20240105,170200,352501540,4270,4270,4270,4270,0
|
|
20240105,170100,352501540,4270,4270,4270,4270,0
|
|
20240105,170000,352501540,4270,4270,4270,4270,0
|
|
20240105,165900,352501540,4270,4270,4270,4270,0
|
|
20240105,165800,352501540,4270,4270,4270,4270,0
|
|
20240105,165700,352501540,4270,4270,4270,4270,0
|
|
20240105,165600,352501540,4270,4270,4270,4270,0
|
|
20240105,165500,352501540,4270,4270,4270,4270,0
|
|
20240105,165400,352501540,4270,4270,4270,4270,0
|
|
20240105,165300,352501540,4270,4270,4270,4270,0
|
|
20240105,165200,352501540,4270,4270,4270,4270,0
|
|
20240105,165100,352501540,4270,4270,4270,4270,0
|
|
20240105,165000,352501540,4270,4270,4270,4270,0
|
|
20240105,164900,352501540,4270,4270,4270,4270,0
|
|
20240105,164800,352501540,4270,4270,4270,4270,0
|
|
20240105,164700,352501540,4270,4270,4270,4270,0
|
|
20240105,164600,352501540,4270,4270,4270,4270,0
|
|
20240105,164500,352501540,4270,4270,4270,4270,0
|
|
20240105,164400,352501540,4270,4270,4270,4270,0
|
|
20240105,164300,352501540,4270,4270,4270,4270,0
|
|
20240105,164200,352501540,4270,4270,4270,4270,1782
|
|
20240105,164100,352501540,4270,4270,4270,4270,0
|
|
20240105,164000,352501540,4270,4270,4270,4270,0
|
|
20240105,163900,352501540,4270,4270,4270,4270,0
|
|
20240105,163800,352501540,4270,4270,4270,4270,0
|
|
20240105,163700,352501540,4270,4270,4270,4270,0
|
|
20240105,163600,352501540,4270,4270,4270,4270,0
|
|
20240105,163500,352501540,4270,4270,4270,4270,0
|
|
20240105,163400,352501540,4270,4270,4270,4270,0
|
|
20240105,163300,352501540,4270,4270,4270,4270,0
|
|
20240105,163200,352501540,4270,4270,4270,4270,0
|
|
20240105,163100,352501540,4270,4270,4270,4270,0
|
|
20240105,163000,352501540,4270,4270,4270,4270,0
|
|
20240105,162900,352501540,4270,4270,4270,4270,0
|
|
20240105,162800,352501540,4270,4270,4270,4270,0
|
|
20240105,162700,352501540,4270,4270,4270,4270,0
|
|
20240105,162600,352501540,4270,4270,4270,4270,0
|
|
20240105,162500,352501540,4270,4270,4270,4270,0
|
|
20240105,162400,352501540,4270,4270,4270,4270,0
|
|
20240105,162300,352501540,4270,4270,4270,4270,0
|
|
20240105,162200,352501540,4270,4270,4270,4270,0
|
|
20240105,162100,352501540,4270,4270,4270,4270,0
|
|
20240105,162000,352501540,4270,4270,4270,4270,0
|
|
20240105,161900,352501540,4270,4270,4270,4270,0
|
|
20240105,161800,352501540,4270,4270,4270,4270,0
|
|
20240105,161700,352501540,4270,4270,4270,4270,0
|
|
20240105,161600,352501540,4270,4270,4270,4270,0
|
|
20240105,161500,352501540,4270,4270,4270,4270,0
|
|
20240105,161400,352501540,4270,4270,4270,4270,0
|
|
20240105,161300,352501540,4270,4270,4270,4270,0
|
|
20240105,161200,352501540,4270,4270,4270,4270,1782
|
|
20240105,161100,352501540,4270,4270,4270,4270,0
|
|
20240105,161000,352501540,4270,4270,4270,4270,0
|
|
20240105,160900,352501540,4270,4270,4270,4270,0
|
|
20240105,160800,352501540,4270,4270,4270,4270,0
|
|
20240105,160700,352501540,4270,4270,4270,4270,0
|
|
20240105,160600,352501540,4270,4270,4270,4270,0
|
|
20240105,160500,352501540,4270,4270,4270,4270,0
|
|
20240105,160400,352501540,4270,4270,4270,4270,0
|
|
20240105,160300,352501540,4270,4270,4270,4270,0
|
|
20240105,160200,352501540,4270,4270,4270,4270,0
|
|
20240105,160100,352501540,4270,4270,4270,4270,0
|
|
20240105,160000,352501540,4270,4270,4270,4270,0
|
|
20240105,155900,352501540,4270,4270,4270,4270,0
|
|
20240105,155800,352501540,4270,4270,4270,4270,0
|
|
20240105,155700,352501540,4270,4270,4270,4270,0
|
|
20240105,155600,352501540,4270,4270,4270,4270,0
|
|
20240105,155500,352501540,4270,4270,4270,4270,0
|
|
20240105,155400,352501540,4270,4270,4270,4270,0
|
|
20240105,155300,352501540,4270,4270,4270,4270,0
|
|
20240105,155200,352501540,4270,4270,4270,4270,0
|
|
20240105,155100,352501540,4270,4270,4270,4270,0
|
|
20240105,155000,352501540,4270,4270,4270,4270,0
|
|
20240105,154900,352501540,4270,4270,4270,4270,0
|
|
20240105,154800,352501540,4270,4270,4270,4270,0
|
|
20240105,154700,352501540,4270,4270,4270,4270,0
|
|
20240105,154600,352501540,4270,4270,4270,4270,0
|
|
20240105,154500,352501540,4270,4270,4270,4270,0
|
|
20240105,154400,352501540,4270,4270,4270,4270,0
|
|
20240105,154300,352501540,4270,4270,4270,4270,0
|
|
20240105,154200,352501540,4270,4270,4270,4270,1782
|
|
20240105,154100,352501540,4270,4270,4270,4270,0
|
|
20240105,154000,352501540,4270,4270,4270,4270,0
|
|
20240105,153900,352501540,4270,4270,4270,4270,0
|
|
20240105,153800,352501540,4270,4270,4270,4270,0
|
|
20240105,153700,352501540,4270,4270,4270,4270,0
|
|
20240105,153600,352501540,4270,4270,4270,4270,0
|
|
20240105,153500,352501540,4270,4270,4270,4270,0
|
|
20240105,153400,352501540,4270,4270,4270,4270,0
|
|
20240105,153300,352501540,4270,4270,4270,4270,0
|
|
20240105,153200,352501540,4270,4270,4270,4270,0
|
|
20240105,153100,352501540,4270,4270,4270,4270,0
|
|
20240105,153000,352501540,4270,4270,4270,4270,1782
|
|
20240105,152900,344892400,4275,4275,4275,4275,0
|
|
20240105,152800,344892400,4275,4275,4275,4275,0
|
|
20240105,152700,344892400,4275,4275,4275,4275,0
|
|
20240105,152600,344892400,4275,4275,4275,4275,0
|
|
20240105,152500,344892400,4275,4275,4275,4275,0
|
|
20240105,152400,344892400,4275,4275,4275,4275,0
|
|
20240105,152300,344892400,4275,4275,4275,4275,0
|
|
20240105,152200,344892400,4275,4275,4275,4275,0
|
|
20240105,152100,344892400,4275,4275,4275,4275,0
|
|
20240105,152000,344892400,4275,4275,4275,4275,0
|
|
20240105,151900,344892400,4275,4270,4275,4270,125
|
|
20240105,151800,344358640,4255,4255,4255,4255,224
|
|
20240105,151700,343405520,4255,4255,4255,4255,3
|
|
20240105,151600,343392755,4255,4255,4255,4255,140
|
|
20240105,151500,342797055,4255,4260,4260,4255,18
|
|
20240105,151400,342720405,4260,4260,4260,4260,188
|
|
20240105,151300,341919525,4260,4260,4260,4260,20
|
|
20240105,151200,341834325,4260,4260,4260,4260,100
|
|
20240105,151100,341408325,4255,4255,4255,4255,0
|
|
20240105,151000,341408325,4255,4255,4275,4255,102
|
|
20240105,150900,340974295,4255,4275,4275,4255,273
|
|
20240105,150800,339812580,4275,4275,4275,4275,0
|
|
20240105,150700,339812580,4275,4275,4275,4275,0
|
|
20240105,150600,339812580,4275,4275,4275,4275,0
|
|
20240105,150500,339812580,4275,4255,4275,4255,2
|
|
20240105,150400,339804050,4255,4255,4255,4255,0
|
|
20240105,150300,339804050,4255,4275,4275,4255,36
|
|
20240105,150200,339650750,4255,4255,4255,4255,10
|
|
20240105,150100,339608200,4255,4265,4265,4255,468
|
|
20240105,150000,337612260,4265,4265,4265,4265,0
|
|
20240105,145900,337612260,4265,4265,4265,4265,0
|
|
20240105,145800,337612260,4265,4270,4270,4265,1195
|
|
20240105,145700,332515035,4265,4265,4265,4265,924
|
|
20240105,145600,328574175,4265,4265,4265,4265,0
|
|
20240105,145500,328574175,4265,4265,4265,4265,0
|
|
20240105,145400,328574175,4265,4265,4265,4265,100
|
|
20240105,145300,328147675,4265,4265,4265,4265,0
|
|
20240105,145200,328147675,4265,4265,4265,4265,4
|
|
20240105,145100,328130615,4265,4265,4265,4265,10
|
|
20240105,145000,328087965,4265,4265,4265,4265,220
|
|
20240105,144900,327149665,4265,4265,4265,4265,154
|
|
20240105,144800,326492855,4255,4255,4255,4255,0
|
|
20240105,144700,326492855,4255,4255,4255,4255,4
|
|
20240105,144600,326475835,4255,4255,4255,4255,1
|
|
20240105,144500,326471580,4255,4255,4255,4255,0
|
|
20240105,144400,326471580,4255,4255,4255,4255,0
|
|
20240105,144300,326471580,4255,4255,4255,4255,0
|
|
20240105,144200,326471580,4255,4255,4255,4255,0
|
|
20240105,144100,326471580,4255,4255,4255,4255,475
|
|
20240105,144000,324450455,4265,4265,4265,4265,1
|
|
20240105,143900,324446190,4255,4255,4255,4255,114
|
|
20240105,143800,323961120,4255,4255,4255,4255,0
|
|
20240105,143700,323961120,4255,4255,4255,4255,0
|
|
20240105,143600,323961120,4255,4255,4255,4255,0
|
|
20240105,143500,323961120,4255,4255,4255,4255,0
|
|
20240105,143400,323961120,4255,4255,4255,4255,0
|
|
20240105,143300,323961120,4255,4255,4255,4255,104
|
|
20240105,143200,323518600,4255,4255,4255,4255,0
|
|
20240105,143100,323518600,4255,4260,4260,4255,37
|
|
20240105,143000,323361030,4255,4255,4255,4255,81
|
|
20240105,142900,323016375,4255,4255,4255,4255,0
|
|
20240105,142800,323016375,4255,4255,4255,4255,0
|
|
20240105,142700,323016375,4255,4255,4255,4255,146
|
|
20240105,142600,322395145,4250,4250,4250,4250,0
|
|
20240105,142500,322395145,4250,4250,4250,4250,80
|
|
20240105,142400,322055145,4255,4255,4255,4255,1
|
|
20240105,142300,322050890,4255,4255,4255,4250,88
|
|
20240105,142200,321676860,4255,4255,4255,4255,83
|
|
20240105,142100,321323695,4255,4255,4255,4255,3
|
|
20240105,142000,321310930,4250,4250,4250,4250,0
|
|
20240105,141900,321310930,4250,4255,4255,4250,580
|
|
20240105,141800,318844635,4260,4260,4260,4260,100
|
|
20240105,141700,318418635,4255,4255,4255,4255,81
|
|
20240105,141600,318073980,4260,4260,4260,4260,0
|
|
20240105,141500,318073980,4260,4255,4260,4255,273
|
|
20240105,141400,316911405,4255,4255,4255,4255,0
|
|
20240105,141300,316911405,4255,4255,4255,4255,80
|
|
20240105,141200,316571005,4255,4255,4255,4255,100
|
|
20240105,141100,316145505,4255,4255,4255,4255,100
|
|
20240105,141000,315720005,4255,4260,4260,4255,82
|
|
20240105,140900,315371090,4255,4255,4255,4255,1
|
|
20240105,140800,315366835,4255,4260,4260,4255,381
|
|
20240105,140700,313744180,4255,4255,4255,4255,200
|
|
20240105,140600,312893180,4255,4260,4260,4255,430
|
|
20240105,140500,311061780,4255,4255,4255,4255,7
|
|
20240105,140400,311031995,4250,4255,4255,4250,181
|
|
20240105,140300,310262245,4250,4250,4250,4250,0
|
|
20240105,140200,310262245,4250,4260,4260,4250,266
|
|
20240105,140100,309130815,4255,4255,4255,4255,0
|
|
20240105,140000,309130815,4255,4255,4255,4255,80
|
|
20240105,135900,308790415,4255,4255,4255,4255,0
|
|
20240105,135800,308790415,4255,4255,4255,4255,81
|
|
20240105,135700,308445760,4255,4255,4255,4255,0
|
|
20240105,135600,308445760,4255,4255,4255,4255,352
|
|
20240105,135500,306948000,4255,4255,4255,4255,0
|
|
20240105,135400,306948000,4255,4255,4255,4255,80
|
|
20240105,135300,306607600,4255,4255,4255,4255,26
|
|
20240105,135200,306496970,4255,4255,4255,4255,0
|
|
20240105,135100,306496970,4255,4255,4255,4255,81
|
|
20240105,135000,306152315,4255,4255,4255,4255,0
|
|
20240105,134900,306152315,4255,4265,4265,4255,81
|
|
20240105,134800,305807650,4265,4265,4265,4265,37
|
|
20240105,134700,305649845,4255,4255,4255,4255,81
|
|
20240105,134600,305305190,4250,4250,4250,4250,0
|
|
20240105,134500,305305190,4250,4250,4250,4250,81
|
|
20240105,134400,304960940,4245,4245,4245,4245,495
|
|
20240105,134300,302859665,4245,4245,4245,4245,80
|
|
20240105,134200,302520065,4245,4245,4245,4245,0
|
|
20240105,134100,302520065,4245,4245,4265,4245,288
|
|
20240105,134000,301296965,4245,4245,4245,4245,0
|
|
20240105,133900,301296965,4245,4245,4245,4245,81
|
|
20240105,133800,300953120,4245,4245,4265,4245,529
|
|
20240105,133700,298707315,4245,4245,4245,4245,80
|
|
20240105,133600,298367715,4265,4245,4265,4245,74
|
|
20240105,133500,298053565,4245,4245,4245,4245,81
|
|
20240105,133400,297709720,4265,4265,4265,4265,12
|
|
20240105,133300,297658540,4245,4245,4245,4245,0
|
|
20240105,133200,297658540,4245,4245,4245,4245,81
|
|
20240105,133100,297314695,4245,4245,4245,4245,0
|
|
20240105,133000,297314695,4245,4245,4245,4245,80
|
|
20240105,132900,296975095,4245,4245,4245,4245,0
|
|
20240105,132800,296975095,4245,4245,4245,4245,196
|
|
20240105,132700,296143075,4245,4245,4250,4245,2828
|
|
20240105,132600,284136575,4250,4245,4250,4245,82
|
|
20240105,132500,283788480,4250,4250,4250,4250,0
|
|
20240105,132400,283788480,4250,4250,4265,4250,16
|
|
20240105,132300,283720465,4250,4250,4250,4250,0
|
|
20240105,132200,283720465,4250,4240,4250,4240,457
|
|
20240105,132100,281782400,4240,4240,4240,4240,100
|
|
20240105,132000,281358400,4245,4245,4245,4245,14
|
|
20240105,131900,281298970,4245,4245,4245,4245,0
|
|
20240105,131800,281298970,4245,4245,4245,4245,380
|
|
20240105,131700,279685870,4245,4245,4245,4245,117
|
|
20240105,131600,279189205,4245,4245,4245,4245,1
|
|
20240105,131500,279184960,4245,4245,4245,4245,654
|
|
20240105,131400,276408730,4245,4245,4245,4245,0
|
|
20240105,131300,276408730,4245,4245,4245,4245,109
|
|
20240105,131200,275946025,4250,4250,4250,4250,0
|
|
20240105,131100,275946025,4250,4250,4250,4250,50
|
|
20240105,131000,275733525,4250,4250,4250,4250,0
|
|
20240105,130900,275733525,4250,4250,4250,4245,86
|
|
20240105,130800,275368050,4255,4255,4255,4255,0
|
|
20240105,130700,275368050,4255,4255,4255,4255,1
|
|
20240105,130600,275363795,4260,4260,4260,4260,0
|
|
20240105,130500,275363795,4260,4260,4260,4260,298
|
|
20240105,130400,274094315,4260,4270,4270,4260,11
|
|
20240105,130300,274047445,4260,4265,4270,4260,1673
|
|
20240105,130200,266912500,4255,4255,4255,4255,1
|
|
20240105,130100,266908245,4260,4255,4260,4255,81
|
|
20240105,130000,266563585,4250,4250,4250,4250,0
|
|
20240105,125900,266563585,4250,4250,4250,4250,81
|
|
20240105,125800,266219335,4250,4250,4250,4250,0
|
|
20240105,125700,266219335,4250,4250,4250,4250,5
|
|
20240105,125600,266198085,4250,4250,4250,4250,81
|
|
20240105,125500,265853835,4250,4250,4250,4250,0
|
|
20240105,125400,265853835,4250,4265,4265,4250,131
|
|
20240105,125300,265296570,4245,4245,4245,4245,0
|
|
20240105,125200,265296570,4245,4245,4245,4245,81
|
|
20240105,125100,264952725,4245,4245,4245,4245,1
|
|
20240105,125000,264948480,4240,4240,4240,4240,81
|
|
20240105,124900,264605040,4240,4240,4240,4240,0
|
|
20240105,124800,264605040,4240,4240,4240,4240,80
|
|
20240105,124700,264265840,4245,4245,4245,4245,57
|
|
20240105,124600,264023875,4245,4245,4245,4245,24
|
|
20240105,124500,263921995,4265,4265,4265,4265,0
|
|
20240105,124400,263921995,4265,4240,4265,4240,83
|
|
20240105,124300,263570050,4240,4240,4240,4240,0
|
|
20240105,124200,263570050,4240,4240,4265,4240,232
|
|
20240105,124100,262586345,4240,4240,4240,4240,0
|
|
20240105,124000,262586345,4240,4240,4240,4240,81
|
|
20240105,123900,262242905,4240,4240,4240,4240,0
|
|
20240105,123800,262242905,4240,4240,4240,4240,0
|
|
20240105,123700,262242905,4240,4240,4240,4240,80
|
|
20240105,123600,261903705,4240,4240,4240,4240,0
|
|
20240105,123500,261903705,4240,4265,4265,4240,82
|
|
20240105,123400,261556000,4240,4240,4240,4240,0
|
|
20240105,123300,261556000,4240,4240,4240,4240,81
|
|
20240105,123200,261212560,4240,4240,4240,4240,0
|
|
20240105,123100,261212560,4240,4240,4240,4240,257
|
|
20240105,123000,260122880,4240,4240,4240,4240,0
|
|
20240105,122900,260122880,4240,4240,4240,4240,81
|
|
20240105,122800,259779440,4240,4240,4240,4240,0
|
|
20240105,122700,259779440,4240,4240,4240,4240,81
|
|
20240105,122600,259436000,4240,4240,4240,4240,0
|
|
20240105,122500,259436000,4240,4240,4240,4240,230
|
|
20240105,122400,258460800,4240,4240,4240,4240,0
|
|
20240105,122300,258460800,4240,4265,4265,4240,82
|
|
20240105,122200,258113095,4240,4240,4240,4240,67
|
|
20240105,122100,257829015,4245,4245,4245,4245,1
|
|
20240105,122000,257824770,4240,4245,4245,4240,307
|
|
20240105,121900,256521960,4245,4245,4245,4245,0
|
|
20240105,121800,256521960,4245,4245,4245,4245,81
|
|
20240105,121700,256178115,4245,4245,4245,4245,100
|
|
20240105,121600,255753615,4245,4245,4245,4245,81
|
|
20240105,121500,255409770,4245,4245,4245,4245,0
|
|
20240105,121400,255409770,4245,4245,4245,4245,81
|
|
20240105,121300,255065925,4250,4250,4250,4250,0
|
|
20240105,121200,255065925,4250,4250,4250,4250,512
|
|
20240105,121100,252889925,4250,4250,4250,4250,0
|
|
20240105,121000,252889925,4250,4250,4250,4250,81
|
|
20240105,120900,252545675,4255,4255,4255,4255,0
|
|
20240105,120800,252545675,4255,4255,4255,4250,18
|
|
20240105,120700,252469120,4255,4255,4255,4255,0
|
|
20240105,120600,252469120,4255,4255,4255,4255,500
|
|
20240105,120500,250341620,4250,4250,4250,4250,0
|
|
20240105,120400,250341620,4250,4250,4250,4250,85
|
|
20240105,120300,249980370,4250,4250,4250,4250,0
|
|
20240105,120200,249980370,4250,4250,4250,4250,29
|
|
20240105,120100,249857120,4250,4250,4250,4250,81
|
|
20240105,120000,249512870,4250,4250,4250,4250,33
|
|
20240105,115900,249372620,4245,4245,4245,4245,80
|
|
20240105,115800,249033020,4250,4250,4250,4250,0
|
|
20240105,115700,249033020,4250,4245,4250,4245,82
|
|
20240105,115600,248684925,4245,4245,4245,4245,0
|
|
20240105,115500,248684925,4245,4245,4245,4245,80
|
|
20240105,115400,248345325,4250,4250,4250,4250,50
|
|
20240105,115300,248132825,4250,4250,4250,4245,132
|
|
20240105,115200,247572230,4250,4250,4250,4250,320
|
|
20240105,115100,246212230,4250,4250,4250,4250,140
|
|
20240105,115000,245617230,4250,4250,4250,4250,0
|
|
20240105,114900,245617230,4250,4250,4250,4250,80
|
|
20240105,114800,245277230,4255,4255,4255,4255,21
|
|
20240105,114700,245187875,4255,4255,4255,4255,1
|
|
20240105,114600,245183620,4255,4255,4255,4255,1
|
|
20240105,114500,245179365,4255,4255,4255,4255,81
|
|
20240105,114400,244834710,4250,4250,4250,4250,0
|
|
20240105,114300,244834710,4250,4250,4250,4250,0
|
|
20240105,114200,244834710,4250,4250,4250,4250,80
|
|
20240105,114100,244494710,4250,4250,4250,4250,0
|
|
20240105,114000,244494710,4250,4250,4250,4250,81
|
|
20240105,113900,244150460,4250,4250,4250,4250,71
|
|
20240105,113800,243848710,4250,4250,4250,4250,10
|
|
20240105,113700,243806210,4245,4245,4245,4245,0
|
|
20240105,113600,243806210,4245,4245,4245,4245,80
|
|
20240105,113500,243466610,4245,4245,4245,4245,0
|
|
20240105,113400,243466610,4245,4245,4245,4240,410
|
|
20240105,113300,241727410,4250,4250,4250,4250,1
|
|
20240105,113200,241723160,4245,4250,4250,4245,160
|
|
20240105,113100,241043770,4240,4240,4240,4240,0
|
|
20240105,113000,241043770,4240,4250,4250,4240,875
|
|
20240105,112900,237332040,4250,4250,4250,4250,0
|
|
20240105,112800,237332040,4250,4250,4250,4250,96
|
|
20240105,112700,236924040,4255,4255,4255,4255,0
|
|
20240105,112600,236924040,4255,4255,4255,4255,0
|
|
20240105,112500,236924040,4255,4255,4255,4255,1
|
|
20240105,112400,236919785,4270,4255,4270,4255,55
|
|
20240105,112300,236685310,4250,4255,4255,4250,84
|
|
20240105,112200,236328290,4255,4255,4255,4255,35
|
|
20240105,112100,236179365,4245,4245,4245,4245,81
|
|
20240105,112000,235835520,4240,4240,4240,4240,0
|
|
20240105,111900,235835520,4240,4245,4245,4240,1080
|
|
20240105,111800,231256080,4255,4255,4255,4255,11
|
|
20240105,111700,231209275,4240,4240,4240,4240,91
|
|
20240105,111600,230823435,4240,4240,4240,4240,0
|
|
20240105,111500,230823435,4240,4245,4250,4240,1081
|
|
20240105,111400,226239215,4245,4260,4260,4245,4215
|
|
20240105,111300,208325390,4270,4265,4270,4260,246
|
|
20240105,111200,207276595,4270,4270,4270,4270,0
|
|
20240105,111100,207276595,4270,4270,4270,4270,81
|
|
20240105,111000,206930725,4275,4275,4275,4275,236
|
|
20240105,110900,205921825,4275,4275,4275,4275,82
|
|
20240105,110800,205571275,4270,4270,4270,4270,0
|
|
20240105,110700,205571275,4270,4270,4270,4270,58
|
|
20240105,110600,205323615,4270,4270,4270,4270,22
|
|
20240105,110500,205229675,4270,4270,4270,4270,150
|
|
20240105,110400,204589175,4270,4270,4270,4270,192
|
|
20240105,110300,203769335,4265,4265,4265,4265,0
|
|
20240105,110200,203769335,4265,4275,4275,4265,302
|
|
20240105,110100,202479095,4280,4285,4285,4280,427
|
|
20240105,110000,200651485,4285,4285,4290,4285,37
|
|
20240105,105900,200492770,4285,4285,4285,4285,36
|
|
20240105,105800,200338510,4285,4290,4290,4280,84
|
|
20240105,105700,199978415,4290,4285,4290,4285,71
|
|
20240105,105600,199674000,4280,4290,4290,4280,118
|
|
20240105,105500,199168220,4290,4285,4290,4280,101
|
|
20240105,105400,198735700,4285,4285,4285,4285,174
|
|
20240105,105300,197990110,4285,4285,4285,4285,111
|
|
20240105,105200,197514475,4280,4280,4280,4275,214
|
|
20240105,105100,196599270,4280,4285,4285,4280,271
|
|
20240105,105000,195439210,4280,4285,4285,4280,398
|
|
20240105,104900,193735765,4290,4290,4290,4290,271
|
|
20240105,104800,192573175,4290,4290,4290,4290,73
|
|
20240105,104700,192260005,4290,4295,4295,4290,44
|
|
20240105,104600,192071030,4295,4295,4295,4295,64
|
|
20240105,104500,191796150,4295,4295,4295,4295,71
|
|
20240105,104400,191491205,4295,4290,4300,4290,103
|
|
20240105,104300,191049145,4285,4295,4295,4285,362
|
|
20240105,104200,189497180,4290,4290,4295,4290,76
|
|
20240105,104100,189171040,4285,4300,4300,4285,720
|
|
20240105,104000,186081830,4300,4300,4300,4300,72
|
|
20240105,103900,185772230,4300,4300,4300,4295,152
|
|
20240105,103800,185119035,4300,4305,4305,4300,46
|
|
20240105,103700,184921055,4305,4320,4320,4300,164
|
|
20240105,103600,184215240,4305,4300,4305,4300,55
|
|
20240105,103500,183978560,4300,4300,4300,4300,104
|
|
20240105,103400,183531360,4300,4305,4305,4300,46
|
|
20240105,103300,183333380,4300,4300,4300,4295,457
|
|
20240105,103200,181368685,4300,4305,4305,4300,52
|
|
20240105,103100,181145080,4300,4305,4305,4300,600
|
|
20240105,103000,178565020,4310,4315,4320,4310,263
|
|
20240105,102900,177429990,4315,4315,4315,4315,66
|
|
20240105,102800,177145200,4315,4315,4315,4310,273
|
|
20240105,102700,175968005,4315,4315,4315,4315,66
|
|
20240105,102600,175683215,4315,4320,4320,4315,104
|
|
20240105,102500,175234125,4320,4315,4320,4315,114
|
|
20240105,102400,174741885,4310,4315,4320,4310,89
|
|
20240105,102300,174357850,4315,4310,4315,4310,106
|
|
20240105,102200,173900465,4315,4315,4320,4315,120
|
|
20240105,102100,173382435,4320,4320,4320,4320,96
|
|
20240105,102000,172967715,4315,4320,4320,4315,194
|
|
20240105,101900,172130040,4320,4315,4320,4315,95
|
|
20240105,101800,171720085,4315,4315,4315,4315,41
|
|
20240105,101700,171543170,4320,4305,4320,4300,391
|
|
20240105,101600,169858535,4310,4315,4320,4305,1200
|
|
20240105,101500,164687925,4320,4320,4320,4320,133
|
|
20240105,101400,164113365,4320,4320,4320,4320,472
|
|
20240105,101300,162074325,4325,4330,4330,4325,191
|
|
20240105,101200,161247920,4325,4325,4325,4320,198
|
|
20240105,101100,160391575,4320,4325,4325,4320,146
|
|
20240105,101000,159760525,4325,4330,4330,4320,632
|
|
20240105,100900,157029525,4330,4330,4335,4330,91
|
|
20240105,100800,156635390,4330,4330,4335,4330,869
|
|
20240105,100700,152872280,4330,4325,4330,4325,300
|
|
20240105,100600,151573675,4320,4315,4320,4315,1064
|
|
20240105,100500,146980490,4315,4315,4315,4315,146
|
|
20240105,100400,146350500,4315,4320,4320,4315,89
|
|
20240105,100300,145966230,4320,4320,4325,4320,172
|
|
20240105,100200,145222830,4320,4310,4325,4310,3336
|
|
20240105,100100,130815330,4315,4310,4315,4305,202
|
|
20240105,100000,129944690,4310,4310,4310,4305,1214
|
|
20240105,095900,124712760,4305,4300,4305,4300,319
|
|
20240105,095800,123339550,4300,4295,4300,4295,621
|
|
20240105,095700,120669610,4295,4300,4300,4295,254
|
|
20240105,095600,119578285,4300,4300,4300,4295,105
|
|
20240105,095500,119126935,4300,4300,4300,4300,67
|
|
20240105,095400,118838835,4295,4300,4300,4295,136
|
|
20240105,095300,118254275,4300,4310,4310,4300,41
|
|
20240105,095200,118077925,4310,4295,4310,4290,3369
|
|
20240105,095100,103589690,4295,4295,4295,4295,66
|
|
20240105,095000,103306220,4295,4300,4300,4295,188
|
|
20240105,094900,102498530,4295,4285,4295,4285,6120
|
|
20240105,094800,76272800,4285,4290,4290,4285,1069
|
|
20240105,094700,71691795,4295,4295,4300,4295,347
|
|
20240105,094600,70201035,4300,4305,4305,4300,164
|
|
20240105,094500,69495735,4305,4305,4310,4305,757
|
|
20240105,094400,66233515,4305,4300,4305,4300,159
|
|
20240105,094300,65549655,4300,4300,4300,4300,67
|
|
20240105,094200,65261555,4300,4310,4310,4300,172
|
|
20240105,094100,64520725,4305,4295,4310,4295,90
|
|
20240105,094000,64133225,4310,4310,4310,4310,5
|
|
20240105,093900,64111675,4310,4295,4310,4275,2995
|
|
20240105,093800,51266860,4295,4295,4295,4295,80
|
|
20240105,093700,50923260,4295,4295,4300,4290,461
|
|
20240105,093600,48943260,4300,4305,4305,4300,579
|
|
20240105,093500,46451960,4305,4295,4310,4295,2984
|
|
20240105,093400,33620695,4295,4280,4295,4280,1563
|
|
20240105,093300,26926095,4280,4280,4280,4280,234
|
|
20240105,093200,25924575,4285,4285,4285,4285,200
|
|
20240105,093100,25067575,4280,4275,4280,4275,423
|
|
20240105,093000,23259185,4275,4275,4275,4275,35
|
|
20240105,092900,23109560,4275,4290,4295,4275,502
|
|
20240105,092800,20954995,4285,4260,4285,4260,951
|
|
20240105,092700,16893385,4250,4250,4250,4250,0
|
|
20240105,092600,16893385,4250,4250,4250,4250,0
|
|
20240105,092500,16893385,4250,4250,4250,4250,10
|
|
20240105,092400,16850885,4250,4250,4250,4245,712
|
|
20240105,092300,13824935,4250,4250,4250,4250,1
|
|
20240105,092200,13820685,4225,4225,4225,4225,0
|
|
20240105,092100,13820685,4225,4225,4225,4225,137
|
|
20240105,092000,13241860,4225,4220,4225,4220,76
|
|
20240105,091900,12921040,4220,4220,4220,4220,0
|
|
20240105,091800,12921040,4220,4220,4220,4220,23
|
|
20240105,091700,12823980,4205,4210,4210,4205,1199
|
|
20240105,091600,7782180,4205,4205,4205,4205,0
|
|
20240105,091500,7782180,4205,4205,4205,4205,0
|
|
20240105,091400,7782180,4205,4205,4205,4205,0
|
|
20240105,091300,7782180,4205,4205,4205,4205,0
|
|
20240105,091200,7782180,4205,4205,4205,4205,623
|
|
20240105,091100,5162465,4210,4210,4210,4210,167
|
|
20240105,091000,4459395,4215,4215,4215,4215,97
|
|
20240105,090900,4050540,4215,4215,4215,4215,7
|
|
20240105,090800,4021035,4225,4235,4235,4220,380
|
|
20240105,090700,2415100,4235,4235,4250,4235,307
|
|
20240105,090600,1110455,4235,4225,4235,4225,76
|
|
20240105,090500,788840,4225,4230,4260,4225,38
|
|
20240105,090400,627890,4230,4230,4230,4230,12
|
|
20240105,090300,577130,4220,4255,4255,4220,16
|
|
20240105,090200,509435,4215,4215,4215,4215,0
|
|
20240105,090100,509435,4215,4215,4215,4215,5
|
|
20240105,090000,488360,4210,4210,4210,4210,116
|