705 lines
34 KiB
CSV
705 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,204200,2147599270,4465,4465,4465,4465,4747
|
|
20240108,204100,2147599270,4465,4465,4465,4465,0
|
|
20240108,204000,2147599270,4465,4465,4465,4465,0
|
|
20240108,203900,2147599270,4465,4465,4465,4465,0
|
|
20240108,203800,2147599270,4465,4465,4465,4465,0
|
|
20240108,203700,2147599270,4465,4465,4465,4465,0
|
|
20240108,203600,2147599270,4465,4465,4465,4465,0
|
|
20240108,203500,2147599270,4465,4465,4465,4465,0
|
|
20240108,203400,2147599270,4465,4465,4465,4465,0
|
|
20240108,203300,2147599270,4465,4465,4465,4465,0
|
|
20240108,203200,2147599270,4465,4465,4465,4465,0
|
|
20240108,203100,2147599270,4465,4465,4465,4465,0
|
|
20240108,203000,2147599270,4465,4465,4465,4465,0
|
|
20240108,202900,2147599270,4465,4465,4465,4465,0
|
|
20240108,202800,2147599270,4465,4465,4465,4465,0
|
|
20240108,202700,2147599270,4465,4465,4465,4465,0
|
|
20240108,202600,2147599270,4465,4465,4465,4465,0
|
|
20240108,202500,2147599270,4465,4465,4465,4465,0
|
|
20240108,202400,2147599270,4465,4465,4465,4465,0
|
|
20240108,202300,2147599270,4465,4465,4465,4465,0
|
|
20240108,202200,2147599270,4465,4465,4465,4465,0
|
|
20240108,202100,2147599270,4465,4465,4465,4465,0
|
|
20240108,202000,2147599270,4465,4465,4465,4465,0
|
|
20240108,201900,2147599270,4465,4465,4465,4465,0
|
|
20240108,201800,2147599270,4465,4465,4465,4465,0
|
|
20240108,201700,2147599270,4465,4465,4465,4465,0
|
|
20240108,201600,2147599270,4465,4465,4465,4465,0
|
|
20240108,201500,2147599270,4465,4465,4465,4465,0
|
|
20240108,201400,2147599270,4465,4465,4465,4465,0
|
|
20240108,201300,2147599270,4465,4465,4465,4465,0
|
|
20240108,201200,2147599270,4465,4465,4465,4465,4747
|
|
20240108,201100,2147599270,4465,4465,4465,4465,0
|
|
20240108,201000,2147599270,4465,4465,4465,4465,0
|
|
20240108,200900,2147599270,4465,4465,4465,4465,0
|
|
20240108,200800,2147599270,4465,4465,4465,4465,0
|
|
20240108,200700,2147599270,4465,4465,4465,4465,0
|
|
20240108,200600,2147599270,4465,4465,4465,4465,0
|
|
20240108,200500,2147599270,4465,4465,4465,4465,0
|
|
20240108,200400,2147599270,4465,4465,4465,4465,0
|
|
20240108,200300,2147599270,4465,4465,4465,4465,0
|
|
20240108,200200,2147599270,4465,4465,4465,4465,0
|
|
20240108,200100,2147599270,4465,4465,4465,4465,0
|
|
20240108,200000,2147599270,4465,4465,4465,4465,0
|
|
20240108,195900,2147599270,4465,4465,4465,4465,0
|
|
20240108,195800,2147599270,4465,4465,4465,4465,0
|
|
20240108,195700,2147599270,4465,4465,4465,4465,0
|
|
20240108,195600,2147599270,4465,4465,4465,4465,0
|
|
20240108,195500,2147599270,4465,4465,4465,4465,0
|
|
20240108,195400,2147599270,4465,4465,4465,4465,0
|
|
20240108,195300,2147599270,4465,4465,4465,4465,0
|
|
20240108,195200,2147599270,4465,4465,4465,4465,0
|
|
20240108,195100,2147599270,4465,4465,4465,4465,0
|
|
20240108,195000,2147599270,4465,4465,4465,4465,0
|
|
20240108,194900,2147599270,4465,4465,4465,4465,0
|
|
20240108,194800,2147599270,4465,4465,4465,4465,0
|
|
20240108,194700,2147599270,4465,4465,4465,4465,0
|
|
20240108,194600,2147599270,4465,4465,4465,4465,0
|
|
20240108,194500,2147599270,4465,4465,4465,4465,0
|
|
20240108,194400,2147599270,4465,4465,4465,4465,0
|
|
20240108,194300,2147599270,4465,4465,4465,4465,0
|
|
20240108,194200,2147599270,4465,4465,4465,4465,4747
|
|
20240108,194100,2147599270,4465,4465,4465,4465,0
|
|
20240108,194000,2147599270,4465,4465,4465,4465,0
|
|
20240108,193900,2147599270,4465,4465,4465,4465,0
|
|
20240108,193800,2147599270,4465,4465,4465,4465,0
|
|
20240108,193700,2147599270,4465,4465,4465,4465,0
|
|
20240108,193600,2147599270,4465,4465,4465,4465,0
|
|
20240108,193500,2147599270,4465,4465,4465,4465,0
|
|
20240108,193400,2147599270,4465,4465,4465,4465,0
|
|
20240108,193300,2147599270,4465,4465,4465,4465,0
|
|
20240108,193200,2147599270,4465,4465,4465,4465,0
|
|
20240108,193100,2147599270,4465,4465,4465,4465,0
|
|
20240108,193000,2147599270,4465,4465,4465,4465,0
|
|
20240108,192900,2147599270,4465,4465,4465,4465,0
|
|
20240108,192800,2147599270,4465,4465,4465,4465,0
|
|
20240108,192700,2147599270,4465,4465,4465,4465,0
|
|
20240108,192600,2147599270,4465,4465,4465,4465,0
|
|
20240108,192500,2147599270,4465,4465,4465,4465,0
|
|
20240108,192400,2147599270,4465,4465,4465,4465,0
|
|
20240108,192300,2147599270,4465,4465,4465,4465,0
|
|
20240108,192200,2147599270,4465,4465,4465,4465,0
|
|
20240108,192100,2147599270,4465,4465,4465,4465,0
|
|
20240108,192000,2147599270,4465,4465,4465,4465,0
|
|
20240108,191900,2147599270,4465,4465,4465,4465,0
|
|
20240108,191800,2147599270,4465,4465,4465,4465,0
|
|
20240108,191700,2147599270,4465,4465,4465,4465,0
|
|
20240108,191600,2147599270,4465,4465,4465,4465,0
|
|
20240108,191500,2147599270,4465,4465,4465,4465,0
|
|
20240108,191400,2147599270,4465,4465,4465,4465,0
|
|
20240108,191300,2147599270,4465,4465,4465,4465,0
|
|
20240108,191200,2147599270,4465,4465,4465,4465,4747
|
|
20240108,191100,2147599270,4465,4465,4465,4465,0
|
|
20240108,191000,2147599270,4465,4465,4465,4465,0
|
|
20240108,190900,2147599270,4465,4465,4465,4465,0
|
|
20240108,190800,2147599270,4465,4465,4465,4465,0
|
|
20240108,190700,2147599270,4465,4465,4465,4465,0
|
|
20240108,190600,2147599270,4465,4465,4465,4465,0
|
|
20240108,190500,2147599270,4465,4465,4465,4465,0
|
|
20240108,190400,2147599270,4465,4465,4465,4465,0
|
|
20240108,190300,2147599270,4465,4465,4465,4465,0
|
|
20240108,190200,2147599270,4465,4465,4465,4465,0
|
|
20240108,190100,2147599270,4465,4465,4465,4465,0
|
|
20240108,190000,2147599270,4465,4465,4465,4465,0
|
|
20240108,185900,2147599270,4465,4465,4465,4465,0
|
|
20240108,185800,2147599270,4465,4465,4465,4465,0
|
|
20240108,185700,2147599270,4465,4465,4465,4465,0
|
|
20240108,185600,2147599270,4465,4465,4465,4465,0
|
|
20240108,185500,2147599270,4465,4465,4465,4465,0
|
|
20240108,185400,2147599270,4465,4465,4465,4465,0
|
|
20240108,185300,2147599270,4465,4465,4465,4465,0
|
|
20240108,185200,2147599270,4465,4465,4465,4465,0
|
|
20240108,185100,2147599270,4465,4465,4465,4465,0
|
|
20240108,185000,2147599270,4465,4465,4465,4465,0
|
|
20240108,184900,2147599270,4465,4465,4465,4465,0
|
|
20240108,184800,2147599270,4465,4465,4465,4465,0
|
|
20240108,184700,2147599270,4465,4465,4465,4465,0
|
|
20240108,184600,2147599270,4465,4465,4465,4465,0
|
|
20240108,184500,2147599270,4465,4465,4465,4465,0
|
|
20240108,184400,2147599270,4465,4465,4465,4465,0
|
|
20240108,184300,2147599270,4465,4465,4465,4465,0
|
|
20240108,184200,2147599270,4465,4465,4465,4465,4747
|
|
20240108,184100,2147599270,4465,4465,4465,4465,0
|
|
20240108,184000,2147599270,4465,4465,4465,4465,0
|
|
20240108,183900,2147599270,4465,4465,4465,4465,0
|
|
20240108,183800,2147599270,4465,4465,4465,4465,0
|
|
20240108,183700,2147599270,4465,4465,4465,4465,0
|
|
20240108,183600,2147599270,4465,4465,4465,4465,0
|
|
20240108,183500,2147599270,4465,4465,4465,4465,0
|
|
20240108,183400,2147599270,4465,4465,4465,4465,0
|
|
20240108,183300,2147599270,4465,4465,4465,4465,0
|
|
20240108,183200,2147599270,4465,4465,4465,4465,0
|
|
20240108,183100,2147599270,4465,4465,4465,4465,0
|
|
20240108,183000,2147599270,4465,4465,4465,4465,0
|
|
20240108,182900,2147599270,4465,4465,4465,4465,0
|
|
20240108,182800,2147599270,4465,4465,4465,4465,0
|
|
20240108,182700,2147599270,4465,4465,4465,4465,0
|
|
20240108,182600,2147599270,4465,4465,4465,4465,0
|
|
20240108,182500,2147599270,4465,4465,4465,4465,0
|
|
20240108,182400,2147599270,4465,4465,4465,4465,0
|
|
20240108,182300,2147599270,4465,4465,4465,4465,0
|
|
20240108,182200,2147599270,4465,4465,4465,4465,0
|
|
20240108,182100,2147599270,4465,4465,4465,4465,0
|
|
20240108,182000,2147599270,4465,4465,4465,4465,0
|
|
20240108,181900,2147599270,4465,4465,4465,4465,0
|
|
20240108,181800,2147599270,4465,4465,4465,4465,0
|
|
20240108,181700,2147599270,4465,4465,4465,4465,0
|
|
20240108,181600,2147599270,4465,4465,4465,4465,0
|
|
20240108,181500,2147599270,4465,4465,4465,4465,0
|
|
20240108,181400,2147599270,4465,4465,4465,4465,0
|
|
20240108,181300,2147599270,4465,4465,4465,4465,0
|
|
20240108,181200,2147599270,4465,4465,4465,4465,4747
|
|
20240108,181100,2147599270,4465,4465,4465,4465,0
|
|
20240108,181000,2147599270,4465,4465,4465,4465,0
|
|
20240108,180900,2147599270,4465,4465,4465,4465,0
|
|
20240108,180800,2147599270,4465,4465,4465,4465,0
|
|
20240108,180700,2147599270,4465,4465,4465,4465,0
|
|
20240108,180600,2147599270,4465,4465,4465,4465,0
|
|
20240108,180500,2147599270,4465,4465,4465,4465,0
|
|
20240108,180400,2147599270,4465,4465,4465,4465,0
|
|
20240108,180300,2147599270,4465,4465,4465,4465,0
|
|
20240108,180200,2147599270,4465,4465,4465,4465,0
|
|
20240108,180100,2147599270,4465,4465,4465,4465,0
|
|
20240108,180000,2147599270,4465,4465,4465,4465,0
|
|
20240108,175900,2147599270,4465,4465,4465,4465,0
|
|
20240108,175800,2147599270,4465,4465,4465,4465,0
|
|
20240108,175700,2147599270,4465,4465,4465,4465,0
|
|
20240108,175600,2147599270,4465,4465,4465,4465,0
|
|
20240108,175500,2147599270,4465,4465,4465,4465,0
|
|
20240108,175400,2147599270,4465,4465,4465,4465,0
|
|
20240108,175300,2147599270,4465,4465,4465,4465,0
|
|
20240108,175200,2147599270,4465,4465,4465,4465,0
|
|
20240108,175100,2147599270,4465,4465,4465,4465,0
|
|
20240108,175000,2147599270,4465,4465,4465,4465,0
|
|
20240108,174900,2147599270,4465,4465,4465,4465,0
|
|
20240108,174800,2147599270,4465,4465,4465,4465,0
|
|
20240108,174700,2147599270,4465,4465,4465,4465,0
|
|
20240108,174600,2147599270,4465,4465,4465,4465,0
|
|
20240108,174500,2147599270,4465,4465,4465,4465,0
|
|
20240108,174400,2147599270,4465,4465,4465,4465,0
|
|
20240108,174300,2147599270,4465,4465,4465,4465,0
|
|
20240108,174200,2147599270,4465,4465,4465,4465,4747
|
|
20240108,174100,2147599270,4465,4465,4465,4465,0
|
|
20240108,174000,2147599270,4465,4465,4465,4465,0
|
|
20240108,173900,2147599270,4465,4465,4465,4465,0
|
|
20240108,173800,2147599270,4465,4465,4465,4465,0
|
|
20240108,173700,2147599270,4465,4465,4465,4465,0
|
|
20240108,173600,2147599270,4465,4465,4465,4465,0
|
|
20240108,173500,2147599270,4465,4465,4465,4465,0
|
|
20240108,173400,2147599270,4465,4465,4465,4465,0
|
|
20240108,173300,2147599270,4465,4465,4465,4465,0
|
|
20240108,173200,2147599270,4465,4465,4465,4465,0
|
|
20240108,173100,2147599270,4465,4465,4465,4465,0
|
|
20240108,173000,2147599270,4465,4465,4465,4465,0
|
|
20240108,172900,2147599270,4465,4465,4465,4465,0
|
|
20240108,172800,2147599270,4465,4465,4465,4465,0
|
|
20240108,172700,2147599270,4465,4465,4465,4465,0
|
|
20240108,172600,2147599270,4465,4465,4465,4465,0
|
|
20240108,172500,2147599270,4465,4465,4465,4465,0
|
|
20240108,172400,2147599270,4465,4465,4465,4465,0
|
|
20240108,172300,2147599270,4465,4465,4465,4465,0
|
|
20240108,172200,2147599270,4465,4465,4465,4465,0
|
|
20240108,172100,2147599270,4465,4465,4465,4465,0
|
|
20240108,172000,2147599270,4465,4465,4465,4465,0
|
|
20240108,171900,2147599270,4465,4465,4465,4465,0
|
|
20240108,171800,2147599270,4465,4465,4465,4465,0
|
|
20240108,171700,2147599270,4465,4465,4465,4465,0
|
|
20240108,171600,2147599270,4465,4465,4465,4465,0
|
|
20240108,171500,2147599270,4465,4465,4465,4465,0
|
|
20240108,171400,2147599270,4465,4465,4465,4465,0
|
|
20240108,171300,2147599270,4465,4465,4465,4465,0
|
|
20240108,171200,2147599270,4465,4465,4465,4465,4747
|
|
20240108,171100,2147599270,4465,4465,4465,4465,0
|
|
20240108,171000,2147599270,4465,4465,4465,4465,0
|
|
20240108,170900,2147599270,4465,4465,4465,4465,0
|
|
20240108,170800,2147599270,4465,4465,4465,4465,0
|
|
20240108,170700,2147599270,4465,4465,4465,4465,0
|
|
20240108,170600,2147599270,4465,4465,4465,4465,0
|
|
20240108,170500,2147599270,4465,4465,4465,4465,0
|
|
20240108,170400,2147599270,4465,4465,4465,4465,0
|
|
20240108,170300,2147599270,4465,4465,4465,4465,0
|
|
20240108,170200,2147599270,4465,4465,4465,4465,0
|
|
20240108,170100,2147599270,4465,4465,4465,4465,0
|
|
20240108,170000,2147599270,4465,4465,4465,4465,0
|
|
20240108,165900,2147599270,4465,4465,4465,4465,0
|
|
20240108,165800,2147599270,4465,4465,4465,4465,0
|
|
20240108,165700,2147599270,4465,4465,4465,4465,0
|
|
20240108,165600,2147599270,4465,4465,4465,4465,0
|
|
20240108,165500,2147599270,4465,4465,4465,4465,0
|
|
20240108,165400,2147599270,4465,4465,4465,4465,0
|
|
20240108,165300,2147599270,4465,4465,4465,4465,0
|
|
20240108,165200,2147599270,4465,4465,4465,4465,0
|
|
20240108,165100,2147599270,4465,4465,4465,4465,0
|
|
20240108,165000,2147599270,4465,4465,4465,4465,0
|
|
20240108,164900,2147599270,4465,4465,4465,4465,0
|
|
20240108,164800,2147599270,4465,4465,4465,4465,0
|
|
20240108,164700,2147599270,4465,4465,4465,4465,0
|
|
20240108,164600,2147599270,4465,4465,4465,4465,0
|
|
20240108,164500,2147599270,4465,4465,4465,4465,0
|
|
20240108,164400,2147599270,4465,4465,4465,4465,0
|
|
20240108,164300,2147599270,4465,4465,4465,4465,0
|
|
20240108,164200,2147599270,4465,4465,4465,4465,4747
|
|
20240108,164100,2147599270,4465,4465,4465,4465,0
|
|
20240108,164000,2147599270,4465,4465,4465,4465,0
|
|
20240108,163900,2147599270,4465,4465,4465,4465,0
|
|
20240108,163800,2147599270,4465,4465,4465,4465,0
|
|
20240108,163700,2147599270,4465,4465,4465,4465,0
|
|
20240108,163600,2147599270,4465,4465,4465,4465,0
|
|
20240108,163500,2147599270,4465,4465,4465,4465,0
|
|
20240108,163400,2147599270,4465,4465,4465,4465,0
|
|
20240108,163300,2147599270,4465,4465,4465,4465,0
|
|
20240108,163200,2147599270,4465,4465,4465,4465,0
|
|
20240108,163100,2147599270,4465,4465,4465,4465,0
|
|
20240108,163000,2147599270,4465,4465,4465,4465,0
|
|
20240108,162900,2147599270,4465,4465,4465,4465,0
|
|
20240108,162800,2147599270,4465,4465,4465,4465,0
|
|
20240108,162700,2147599270,4465,4465,4465,4465,0
|
|
20240108,162600,2147599270,4465,4465,4465,4465,0
|
|
20240108,162500,2147599270,4465,4465,4465,4465,0
|
|
20240108,162400,2147599270,4465,4465,4465,4465,0
|
|
20240108,162300,2147599270,4465,4465,4465,4465,0
|
|
20240108,162200,2147599270,4465,4465,4465,4465,0
|
|
20240108,162100,2147599270,4465,4465,4465,4465,0
|
|
20240108,162000,2147599270,4465,4465,4465,4465,0
|
|
20240108,161900,2147599270,4465,4465,4465,4465,0
|
|
20240108,161800,2147599270,4465,4465,4465,4465,0
|
|
20240108,161700,2147599270,4465,4465,4465,4465,0
|
|
20240108,161600,2147599270,4465,4465,4465,4465,0
|
|
20240108,161500,2147599270,4465,4465,4465,4465,0
|
|
20240108,161400,2147599270,4465,4465,4465,4465,0
|
|
20240108,161300,2147599270,4465,4465,4465,4465,0
|
|
20240108,161200,2147599270,4465,4465,4465,4465,4747
|
|
20240108,161100,2147599270,4465,4465,4465,4465,0
|
|
20240108,161000,2147599270,4465,4465,4465,4465,0
|
|
20240108,160900,2147599270,4465,4465,4465,4465,0
|
|
20240108,160800,2147599270,4465,4465,4465,4465,0
|
|
20240108,160700,2147599270,4465,4465,4465,4465,0
|
|
20240108,160600,2147599270,4465,4465,4465,4465,0
|
|
20240108,160500,2147599270,4465,4465,4465,4465,0
|
|
20240108,160400,2147599270,4465,4465,4465,4465,0
|
|
20240108,160300,2147599270,4465,4465,4465,4465,0
|
|
20240108,160200,2147599270,4465,4465,4465,4465,0
|
|
20240108,160100,2147599270,4465,4465,4465,4465,0
|
|
20240108,160000,2147599270,4465,4465,4465,4465,0
|
|
20240108,155900,2147599270,4465,4465,4465,4465,0
|
|
20240108,155800,2147599270,4465,4465,4465,4465,0
|
|
20240108,155700,2147599270,4465,4465,4465,4465,0
|
|
20240108,155600,2147599270,4465,4465,4465,4465,0
|
|
20240108,155500,2147599270,4465,4465,4465,4465,0
|
|
20240108,155400,2147599270,4465,4465,4465,4465,0
|
|
20240108,155300,2147599270,4465,4465,4465,4465,0
|
|
20240108,155200,2147599270,4465,4465,4465,4465,0
|
|
20240108,155100,2147599270,4465,4465,4465,4465,0
|
|
20240108,155000,2147599270,4465,4465,4465,4465,0
|
|
20240108,154900,2147599270,4465,4465,4465,4465,0
|
|
20240108,154800,2147599270,4465,4465,4465,4465,0
|
|
20240108,154700,2147599270,4465,4465,4465,4465,0
|
|
20240108,154600,2147599270,4465,4465,4465,4465,0
|
|
20240108,154500,2147599270,4465,4465,4465,4465,0
|
|
20240108,154400,2147599270,4465,4465,4465,4465,0
|
|
20240108,154300,2147599270,4465,4465,4465,4465,0
|
|
20240108,154200,2147599270,4465,4465,4465,4465,4747
|
|
20240108,154100,2147599270,4465,4465,4465,4465,0
|
|
20240108,154000,2147599270,4465,4465,4465,4465,0
|
|
20240108,153900,2147599270,4465,4465,4465,4465,0
|
|
20240108,153800,2147599270,4465,4465,4465,4465,0
|
|
20240108,153700,2147599270,4465,4465,4465,4465,0
|
|
20240108,153600,2147599270,4465,4465,4465,4465,0
|
|
20240108,153500,2147599270,4465,4465,4465,4465,0
|
|
20240108,153400,2147599270,4465,4465,4465,4465,0
|
|
20240108,153300,2147599270,4465,4465,4465,4465,0
|
|
20240108,153200,2147599270,4465,4465,4465,4465,0
|
|
20240108,153100,2147599270,4465,4465,4465,4465,0
|
|
20240108,153000,2147599270,4465,4465,4465,4465,4747
|
|
20240108,152900,2126403915,4475,4475,4475,4475,0
|
|
20240108,152800,2126403915,4475,4475,4475,4475,0
|
|
20240108,152700,2126403915,4475,4475,4475,4475,0
|
|
20240108,152600,2126403915,4475,4475,4475,4475,0
|
|
20240108,152500,2126403915,4475,4475,4475,4475,0
|
|
20240108,152400,2126403915,4475,4475,4475,4475,0
|
|
20240108,152300,2126403915,4475,4475,4475,4475,0
|
|
20240108,152200,2126403915,4475,4475,4475,4475,0
|
|
20240108,152100,2126403915,4475,4475,4475,4475,0
|
|
20240108,152000,2126403915,4475,4475,4475,4475,0
|
|
20240108,151900,2126403915,4475,4490,4490,4475,920
|
|
20240108,151800,2122278460,4490,4485,4490,4485,1223
|
|
20240108,151700,2116789695,4485,4470,4485,4470,1002
|
|
20240108,151600,2112310740,4470,4485,4485,4470,2949
|
|
20240108,151500,2099102855,4480,4480,4480,4480,33
|
|
20240108,151400,2098955015,4480,4480,4480,4480,45
|
|
20240108,151300,2098753415,4480,4480,4480,4480,38
|
|
20240108,151200,2098583175,4480,4475,4480,4475,837
|
|
20240108,151100,2094836595,4475,4480,4480,4475,1176
|
|
20240108,151000,2089571910,4475,4480,4480,4475,444
|
|
20240108,150900,2087582850,4485,4480,4485,4480,19
|
|
20240108,150800,2087497725,4485,4485,4485,4485,130
|
|
20240108,150700,2086914675,4485,4485,4485,4485,549
|
|
20240108,150600,2084452410,4485,4475,4485,4475,2753
|
|
20240108,150500,2072112565,4480,4475,4480,4475,299
|
|
20240108,150400,2070774535,4480,4480,4480,4475,103
|
|
20240108,150300,2070313105,4475,4475,4475,4475,1179
|
|
20240108,150200,2065037080,4475,4475,4475,4475,293
|
|
20240108,150100,2063725905,4470,4475,4475,4470,532
|
|
20240108,150000,2061345365,4475,4470,4475,4470,65
|
|
20240108,145900,2061054625,4475,4470,4475,4470,89
|
|
20240108,145800,2060656450,4475,4470,4475,4465,498
|
|
20240108,145700,2058432370,4465,4465,4465,4465,68
|
|
20240108,145600,2058128750,4465,4465,4465,4465,27
|
|
20240108,145500,2058008195,4465,4475,4475,4465,435
|
|
20240108,145400,2056063770,4475,4470,4475,4470,303
|
|
20240108,145300,2054708355,4470,4470,4470,4470,121
|
|
20240108,145200,2054167485,4470,4465,4470,4465,776
|
|
20240108,145100,2050698830,4470,4465,4470,4465,215
|
|
20240108,145000,2049738830,4470,4465,4470,4465,20
|
|
20240108,144900,2049649525,4470,4465,4470,4465,106
|
|
20240108,144800,2049175730,4465,4470,4470,4465,418
|
|
20240108,144700,2047307355,4465,4465,4465,4465,0
|
|
20240108,144600,2047307355,4465,4470,4470,4465,9
|
|
20240108,144500,2047267165,4470,4470,4470,4470,0
|
|
20240108,144400,2047267165,4470,4470,4470,4470,70
|
|
20240108,144300,2046954265,4470,4470,4470,4470,1
|
|
20240108,144200,2046949795,4460,4460,4460,4460,0
|
|
20240108,144100,2046949795,4460,4470,4470,4460,55
|
|
20240108,144000,2046704485,4470,4470,4470,4470,0
|
|
20240108,143900,2046704485,4470,4470,4470,4470,22
|
|
20240108,143800,2046606145,4470,4470,4470,4470,388
|
|
20240108,143700,2044871785,4475,4470,4475,4470,52
|
|
20240108,143600,2044639335,4475,4470,4475,4470,3
|
|
20240108,143500,2044625920,4470,4470,4470,4470,39
|
|
20240108,143400,2044451590,4470,4470,4470,4470,38
|
|
20240108,143300,2044281730,4460,4470,4470,4460,1045
|
|
20240108,143200,2039611010,4470,4470,4470,4470,1
|
|
20240108,143100,2039606540,4460,4460,4460,4460,0
|
|
20240108,143000,2039606540,4460,4460,4460,4460,23
|
|
20240108,142900,2039503960,4460,4465,4465,4460,1095
|
|
20240108,142800,2034615255,4460,4460,4460,4460,1000
|
|
20240108,142700,2030155255,4450,4455,4455,4450,1442
|
|
20240108,142600,2023735605,4455,4465,4465,4455,4162
|
|
20240108,142500,2005184815,4465,4465,4465,4465,1
|
|
20240108,142400,2005180350,4465,4465,4465,4465,9
|
|
20240108,142300,2005140165,4460,4465,4465,4460,161
|
|
20240108,142200,2004422090,4465,4465,4465,4465,12
|
|
20240108,142100,2004368510,4465,4465,4465,4465,16
|
|
20240108,142000,2004297070,4465,4465,4465,4465,502
|
|
20240108,141900,2002055640,4465,4470,4470,4465,1120
|
|
20240108,141800,1997054085,4465,4465,4465,4465,154
|
|
20240108,141700,1996366475,4465,4465,4470,4465,9
|
|
20240108,141600,1996326280,4465,4465,4465,4465,97
|
|
20240108,141500,1995893175,4465,4465,4465,4465,2
|
|
20240108,141400,1995884245,4465,4470,4470,4465,10
|
|
20240108,141300,1995839590,4470,4470,4470,4470,1
|
|
20240108,141200,1995835120,4470,4465,4470,4460,720
|
|
20240108,141100,1992621130,4460,4460,4460,4460,82
|
|
20240108,141000,1992255410,4460,4465,4465,4460,3
|
|
20240108,140900,1992242020,4465,4465,4465,4465,4
|
|
20240108,140800,1992224160,4465,4465,4465,4460,113
|
|
20240108,140700,1991720165,4460,4465,4465,4460,4
|
|
20240108,140600,1991702315,4465,4460,4465,4460,334
|
|
20240108,140500,1990212625,4460,4460,4460,4460,7
|
|
20240108,140400,1990181405,4460,4465,4465,4460,23
|
|
20240108,140300,1990078810,4465,4465,4465,4465,2
|
|
20240108,140200,1990069880,4465,4460,4465,4460,801
|
|
20240108,140100,1986497380,4460,4460,4460,4460,20
|
|
20240108,140000,1986408180,4465,4465,4465,4465,1
|
|
20240108,135900,1986403715,4465,4465,4465,4465,44
|
|
20240108,135800,1986207255,4460,4460,4460,4460,0
|
|
20240108,135700,1986207255,4460,4460,4460,4460,1109
|
|
20240108,135600,1981261115,4460,4455,4460,4455,209
|
|
20240108,135500,1980330015,4460,4455,4460,4455,378
|
|
20240108,135400,1978646020,4455,4455,4455,4455,676
|
|
20240108,135300,1975634440,4455,4455,4455,4455,40
|
|
20240108,135200,1975456240,4455,4460,4460,4455,217
|
|
20240108,135100,1974489280,4460,4470,4470,4460,2022
|
|
20240108,135000,1965471150,4470,4475,4475,4470,1918
|
|
20240108,134900,1956897685,4475,4475,4475,4475,71
|
|
20240108,134800,1956579960,4475,4475,4475,4475,1
|
|
20240108,134700,1956575485,4475,4475,4475,4475,1
|
|
20240108,134600,1956571010,4475,4475,4475,4475,550
|
|
20240108,134500,1954109760,4470,4470,4470,4470,0
|
|
20240108,134400,1954109760,4470,4470,4470,4470,0
|
|
20240108,134300,1954109760,4470,4470,4470,4470,472
|
|
20240108,134200,1951999920,4460,4460,4460,4460,0
|
|
20240108,134100,1951999920,4460,4475,4475,4460,729
|
|
20240108,134000,1948747420,4480,4480,4480,4480,1
|
|
20240108,133900,1948742940,4480,4480,4480,4460,477
|
|
20240108,133800,1946606040,4480,4480,4480,4480,837
|
|
20240108,133700,1942856280,4485,4485,4485,4480,222
|
|
20240108,133600,1941861650,4480,4480,4480,4480,1
|
|
20240108,133500,1941857170,4480,4465,4480,4465,2974
|
|
20240108,133400,1928540785,4465,4470,4470,4465,12
|
|
20240108,133300,1928487200,4470,4470,4470,4465,12
|
|
20240108,133200,1928433610,4470,4470,4470,4470,4
|
|
20240108,133100,1928415730,4475,4475,4475,4475,38
|
|
20240108,133000,1928245680,4475,4465,4475,4465,1013
|
|
20240108,132900,1923720015,4465,4460,4465,4460,126
|
|
20240108,132800,1923157995,4455,4455,4455,4455,86
|
|
20240108,132700,1922774865,4460,4460,4460,4460,0
|
|
20240108,132600,1922774865,4460,4460,4460,4460,0
|
|
20240108,132500,1922774865,4460,4470,4470,4460,2265
|
|
20240108,132400,1912668900,4470,4460,4470,4460,201
|
|
20240108,132300,1911770920,4460,4455,4460,4455,971
|
|
20240108,132200,1907440460,4450,4450,4450,4450,112
|
|
20240108,132100,1906942060,4445,4445,4445,4445,34
|
|
20240108,132000,1906790930,4445,4445,4445,4445,955
|
|
20240108,131900,1902545955,4445,4450,4450,4445,940
|
|
20240108,131800,1898364155,4455,4450,4455,4450,706
|
|
20240108,131700,1895222345,4455,4455,4455,4455,1
|
|
20240108,131600,1895217890,4455,4455,4455,4455,150
|
|
20240108,131500,1894549640,4460,4460,4460,4460,20
|
|
20240108,131400,1894460440,4460,4460,4460,4460,0
|
|
20240108,131300,1894460440,4460,4455,4460,4455,1013
|
|
20240108,131200,1889947515,4460,4460,4460,4460,36
|
|
20240108,131100,1889786955,4455,4465,4465,4455,51
|
|
20240108,131000,1889559250,4470,4470,4470,4470,0
|
|
20240108,130900,1889559250,4470,4470,4470,4470,0
|
|
20240108,130800,1889559250,4470,4460,4470,4460,800
|
|
20240108,130700,1885985475,4455,4455,4455,4455,0
|
|
20240108,130600,1885985475,4455,4455,4460,4455,370
|
|
20240108,130500,1884336570,4455,4450,4455,4445,260
|
|
20240108,130400,1883179545,4455,4455,4455,4455,10
|
|
20240108,130300,1883134995,4455,4450,4455,4450,33
|
|
20240108,130200,1882988140,4450,4450,4460,4450,1330
|
|
20240108,130100,1877068140,4450,4455,4460,4450,5030
|
|
20240108,130000,1854675965,4460,4465,4465,4460,733
|
|
20240108,125900,1851406735,4460,4460,4460,4460,300
|
|
20240108,125800,1850068735,4460,4465,4465,4460,1297
|
|
20240108,125700,1844284045,4465,4465,4465,4465,1
|
|
20240108,125600,1844279580,4470,4470,4470,4470,0
|
|
20240108,125500,1844279580,4470,4470,4470,4470,1
|
|
20240108,125400,1844275110,4470,4470,4470,4470,67
|
|
20240108,125300,1843975620,4470,4470,4470,4470,0
|
|
20240108,125200,1843975620,4470,4470,4470,4470,50
|
|
20240108,125100,1843752120,4470,4470,4470,4470,236
|
|
20240108,125000,1842697200,4470,4475,4475,4470,1122
|
|
20240108,124900,1837681110,4475,4475,4475,4475,578
|
|
20240108,124800,1835094560,4470,4475,4475,4470,1026
|
|
20240108,124700,1830507390,4475,4480,4485,4475,331
|
|
20240108,124600,1829024555,4475,4475,4475,4475,1000
|
|
20240108,124500,1824549555,4480,4480,4480,4480,47
|
|
20240108,124400,1824338995,4480,4480,4480,4480,305
|
|
20240108,124300,1822972595,4480,4480,4480,4480,80
|
|
20240108,124200,1822614195,4485,4480,4485,4480,108
|
|
20240108,124100,1822130350,4485,4480,4485,4480,302
|
|
20240108,124000,1820777380,4480,4480,4480,4480,0
|
|
20240108,123900,1820777380,4480,4480,4480,4480,83
|
|
20240108,123800,1820405540,4480,4480,4480,4480,1
|
|
20240108,123700,1820401060,4480,4480,4480,4480,1
|
|
20240108,123600,1820396580,4480,4480,4480,4480,106
|
|
20240108,123500,1819921700,4485,4485,4485,4485,23
|
|
20240108,123400,1819818545,4490,4485,4490,4485,1499
|
|
20240108,123300,1813090690,4485,4485,4485,4485,210
|
|
20240108,123200,1812148840,4485,4470,4485,4470,798
|
|
20240108,123100,1808580285,4475,4475,4475,4475,246
|
|
20240108,123000,1807479435,4475,4480,4480,4475,79
|
|
20240108,122900,1807125520,4480,4480,4480,4480,0
|
|
20240108,122800,1807125520,4480,4480,4485,4480,47
|
|
20240108,122700,1806914950,4480,4475,4480,4475,112
|
|
20240108,122600,1806413585,4475,4475,4475,4475,5
|
|
20240108,122500,1806391210,4475,4460,4475,4460,1938
|
|
20240108,122400,1797733100,4460,4460,4460,4460,40
|
|
20240108,122300,1797554700,4460,4460,4460,4460,106
|
|
20240108,122200,1797081940,4465,4465,4465,4460,31
|
|
20240108,122100,1796943655,4470,4460,4470,4460,66
|
|
20240108,122000,1796649270,4455,4460,4460,4455,154
|
|
20240108,121900,1795962845,4455,4460,4460,4455,1004
|
|
20240108,121800,1791490015,4455,4475,4475,4455,1625
|
|
20240108,121700,1784237810,4475,4465,4475,4465,111
|
|
20240108,121600,1783742095,4465,4465,4470,4465,1671
|
|
20240108,121500,1776274690,4470,4480,4480,4470,1048
|
|
20240108,121400,1771589735,4480,4465,4485,4465,432
|
|
20240108,121300,1769655485,4470,4470,4470,4470,53
|
|
20240108,121200,1769418575,4470,4470,4470,4470,107
|
|
20240108,121100,1768940285,4470,4470,4470,4470,5
|
|
20240108,121000,1768917935,4475,4470,4475,4470,171
|
|
20240108,120900,1768153365,4470,4465,4470,4465,11
|
|
20240108,120800,1768104245,4465,4460,4465,4460,963
|
|
20240108,120700,1763804515,4460,4465,4465,4460,654
|
|
20240108,120600,1760887665,4460,4475,4475,4460,481
|
|
20240108,120500,1758738175,4475,4475,4475,4475,31
|
|
20240108,120400,1758599450,4480,4495,4495,4480,6274
|
|
20240108,120300,1730430950,4495,4505,4510,4495,11658
|
|
20240108,120200,1677970290,4500,4505,4505,4500,1972
|
|
20240108,120100,1669093525,4505,4505,4505,4505,222
|
|
20240108,120000,1668093415,4505,4505,4505,4505,40
|
|
20240108,115900,1667913215,4500,4505,4505,4500,490
|
|
20240108,115800,1665707765,4505,4505,4505,4500,708
|
|
20240108,115700,1662519395,4505,4505,4505,4505,1667
|
|
20240108,115600,1655009560,4505,4510,4510,4505,122
|
|
20240108,115500,1654459440,4510,4510,4510,4510,243
|
|
20240108,115400,1653363510,4510,4520,4520,4510,54
|
|
20240108,115300,1653119930,4520,4520,4525,4520,267
|
|
20240108,115200,1651913085,4520,4525,4525,4520,7
|
|
20240108,115100,1651881440,4525,4525,4525,4525,5
|
|
20240108,115000,1651858815,4525,4510,4525,4510,1550
|
|
20240108,114900,1644852115,4515,4510,4515,4510,241
|
|
20240108,114800,1643765200,4510,4510,4510,4510,110
|
|
20240108,114700,1643269100,4505,4505,4505,4505,0
|
|
20240108,114600,1643269100,4505,4505,4505,4505,966
|
|
20240108,114500,1638917270,4505,4515,4515,4505,1221
|
|
20240108,114400,1633415730,4510,4515,4520,4510,1286
|
|
20240108,114300,1627612760,4520,4515,4520,4505,855
|
|
20240108,114200,1623757400,4515,4520,4520,4515,2995
|
|
20240108,114100,1610234095,4525,4525,4525,4525,72
|
|
20240108,114000,1609908295,4525,4525,4525,4525,110
|
|
20240108,113900,1609410545,4525,4530,4530,4525,5
|
|
20240108,113800,1609387915,4520,4520,4520,4520,38
|
|
20240108,113700,1609216155,4515,4525,4525,4515,2499
|
|
20240108,113600,1597929120,4540,4535,4540,4520,7866
|
|
20240108,113500,1562305130,4540,4540,4540,4540,92
|
|
20240108,113400,1561887450,4540,4545,4545,4540,116
|
|
20240108,113300,1561360300,4550,4550,4550,4550,0
|
|
20240108,113200,1561360300,4550,4545,4550,4545,857
|
|
20240108,113100,1557461090,4540,4535,4545,4535,1048
|
|
20240108,113000,1552705150,4535,4530,4535,4530,1280
|
|
20240108,112900,1546906650,4535,4540,4540,4530,1473
|
|
20240108,112800,1540225675,4540,4540,4545,4540,142
|
|
20240108,112700,1539580990,4540,4540,4540,4540,571
|
|
20240108,112600,1536988650,4540,4545,4545,4540,448
|
|
20240108,112500,1534953605,4550,4550,4550,4550,278
|
|
20240108,112400,1533688705,4550,4550,4550,4550,74
|
|
20240108,112300,1533352005,4550,4550,4555,4550,1913
|
|
20240108,112200,1524647310,4565,4565,4565,4565,0
|
|
20240108,112100,1524647310,4565,4560,4565,4550,5857
|
|
20240108,112000,1497943115,4565,4560,4565,4560,158
|
|
20240108,111900,1497221945,4565,4565,4565,4560,301
|
|
20240108,111800,1495848005,4560,4560,4565,4560,479
|
|
20240108,111700,1493662375,4565,4565,4565,4565,381
|
|
20240108,111600,1491923110,4565,4565,4565,4565,764
|
|
20240108,111500,1488435450,4575,4575,4575,4575,0
|
|
20240108,111400,1488435450,4575,4575,4575,4575,156
|
|
20240108,111300,1487721750,4575,4560,4575,4555,2158
|
|
20240108,111200,1477860885,4560,4565,4565,4560,1115
|
|
20240108,111100,1472771685,4565,4570,4570,4565,2023
|
|
20240108,111000,1463527075,4570,4575,4575,4570,378
|
|
20240108,110900,1461798715,4580,4580,4580,4580,469
|
|
20240108,110800,1459650695,4580,4575,4580,4575,433
|
|
20240108,110700,1457667585,4580,4580,4580,4580,1121
|
|
20240108,110600,1452533405,4580,4580,4590,4575,118
|
|
20240108,110500,1451993165,4575,4570,4575,4570,1350
|
|
20240108,110400,1445818665,4570,4575,4575,4570,402
|
|
20240108,110300,1443981040,4570,4575,4575,4570,335
|
|
20240108,110200,1442449625,4575,4595,4595,4575,660
|
|
20240108,110100,1439427245,4590,4595,4595,4580,11028
|
|
20240108,110000,1388806365,4595,4590,4605,4585,11933
|
|
20240108,105900,1333930395,4590,4565,4590,4565,16209
|
|
20240108,105800,1259761250,4560,4555,4560,4555,945
|
|
20240108,105700,1255453135,4560,4545,4560,4545,631
|
|
20240108,105600,1252575805,4545,4545,4545,4540,1158
|
|
20240108,105500,1247315985,4545,4550,4550,4545,335
|
|
20240108,105400,1245793310,4545,4550,4550,4545,346
|
|
20240108,105300,1244219470,4550,4550,4550,4550,440
|
|
20240108,105200,1242217470,4550,4555,4560,4550,172
|
|
20240108,105100,1241433715,4560,4560,4560,4560,155
|
|
20240108,105000,1240726915,4565,4570,4570,4565,2638
|
|
20240108,104900,1228679450,4570,4570,4575,4565,3791
|
|
20240108,104800,1211354835,4570,4565,4570,4565,1712
|
|
20240108,104700,1203535670,4565,4550,4570,4550,7982
|
|
20240108,104600,1167105955,4550,4530,4550,4530,1343
|
|
20240108,104500,1161002525,4530,4535,4535,4515,7241
|
|
20240108,104400,1128210465,4535,4540,4540,4535,360
|
|
20240108,104300,1126577415,4540,4540,4540,4540,174
|
|
20240108,104200,1125787455,4535,4530,4535,4530,192
|
|
20240108,104100,1124917235,4530,4530,4530,4530,494
|
|
20240108,104000,1122679415,4530,4530,4530,4530,153
|
|
20240108,103900,1121986325,4530,4530,4530,4525,655
|
|
20240108,103800,1119019675,4530,4530,4540,4530,557
|
|
20240108,103700,1116495965,4535,4550,4550,4535,4903
|
|
20240108,103600,1094232545,4555,4555,4560,4555,1311
|
|
20240108,103500,1088260185,4555,4560,4560,4555,266
|
|
20240108,103400,1087047475,4560,4545,4560,4545,3459
|
|
20240108,103300,1071288730,4545,4540,4545,4540,399
|
|
20240108,103200,1069477170,4535,4540,4540,4535,215
|
|
20240108,103100,1068501095,4535,4535,4535,4535,714
|
|
20240108,103000,1065263105,4535,4520,4535,4520,1450
|
|
20240108,102900,1058695285,4515,4520,4520,4515,16
|
|
20240108,102800,1058623040,4515,4530,4530,4515,79
|
|
20240108,102700,1058266205,4525,4525,4525,4525,2636
|
|
20240108,102600,1046338305,4525,4525,4525,4525,252
|
|
20240108,102500,1045198005,4545,4525,4545,4525,209
|
|
20240108,102400,1044252260,4525,4550,4560,4525,6728
|
|
20240108,102300,1013675705,4555,4535,4555,4535,8337
|
|
20240108,102200,975750690,4545,4530,4545,4520,1543
|
|
20240108,102100,968756375,4525,4515,4525,4510,1191
|
|
20240108,102000,963372110,4505,4510,4510,4505,1739
|
|
20240108,101900,955533315,4510,4510,4515,4510,2646
|
|
20240108,101800,943599230,4505,4500,4505,4500,1616
|
|
20240108,101700,936325710,4500,4495,4505,4495,19
|
|
20240108,101600,936240185,4510,4515,4515,4495,902
|
|
20240108,101500,932174645,4515,4515,4515,4515,455
|
|
20240108,101400,930120320,4515,4500,4515,4495,4400
|
|
20240108,101300,910305190,4500,4500,4500,4500,2002
|
|
20240108,101200,901296190,4500,4470,4500,4470,1553
|
|
20240108,101100,894314135,4470,4455,4490,4455,1630
|
|
20240108,101000,887039320,4455,4455,4470,4455,75
|
|
20240108,100900,886705180,4470,4460,4470,4455,171
|
|
20240108,100800,885942500,4460,4465,4465,4460,19
|
|
20240108,100700,885857690,4470,4470,4470,4465,28
|
|
20240108,100600,885732540,4470,4485,4485,4445,3694
|
|
20240108,100500,869268890,4470,4470,4470,4470,54
|
|
20240108,100400,869027510,4450,4490,4490,4450,8043
|
|
20240108,100300,833204180,4495,4470,4495,4460,234
|
|
20240108,100200,832155925,4455,4455,4465,4450,1967
|
|
20240108,100100,823395335,4455,4450,4465,4450,670
|
|
20240108,100000,820411395,4445,4465,4480,4440,2610
|
|
20240108,095900,808797685,4465,4480,4480,4465,4687
|
|
20240108,095800,787864735,4470,4465,4485,4465,2829
|
|
20240108,095700,775211015,4465,4485,4485,4465,2373
|
|
20240108,095600,764576570,4495,4500,4500,4485,3484
|
|
20240108,095500,748926815,4500,4505,4510,4500,1309
|
|
20240108,095400,743026410,4510,4505,4510,4505,1705
|
|
20240108,095300,735336865,4505,4505,4505,4500,2846
|
|
20240108,095200,722520870,4505,4505,4505,4505,217
|
|
20240108,095100,721543285,4505,4500,4505,4500,1970
|
|
20240108,095000,712676590,4500,4510,4515,4495,2565
|
|
20240108,094900,701134530,4510,4535,4535,4510,1341
|
|
20240108,094800,695064715,4540,4550,4550,4540,2489
|
|
20240108,094700,683756235,4555,4550,4565,4550,6952
|
|
20240108,094600,652059075,4550,4530,4550,4525,10232
|
|
20240108,094500,605661910,4525,4515,4525,4510,3319
|
|
20240108,094400,590660140,4510,4495,4510,4495,2330
|
|
20240108,094300,580176135,4495,4515,4515,4485,1846
|
|
20240108,094200,571868640,4515,4520,4520,4515,759
|
|
20240108,094100,568439155,4525,4510,4535,4455,4239
|
|
20240108,094000,549381790,4535,4520,4535,4515,11972
|
|
20240108,093900,495161565,4520,4530,4540,4520,2800
|
|
20240108,093800,482474605,4530,4525,4535,4515,1486
|
|
20240108,093700,475749990,4530,4480,4530,4480,13033
|
|
20240108,093600,417014600,4480,4455,4480,4450,6013
|
|
20240108,093500,390162150,4450,4450,4455,4450,147
|
|
20240108,093400,389507890,4450,4445,4455,4445,1156
|
|
20240108,093300,384363985,4445,4430,4445,4430,1715
|
|
20240108,093200,376750100,4430,4435,4440,4430,4170
|
|
20240108,093100,358267035,4440,4445,4445,4440,568
|
|
20240108,093000,355744420,4445,4445,4450,4440,2670
|
|
20240108,092900,343871250,4445,4460,4460,4445,1956
|
|
20240108,092800,335166105,4460,4465,4470,4460,2968
|
|
20240108,092700,321914875,4465,4435,4470,4435,14107
|
|
20240108,092600,259104285,4435,4440,4440,4415,1557
|
|
20240108,092500,252201095,4440,4425,4445,4410,4919
|
|
20240108,092400,230398260,4425,4435,4435,4420,199
|
|
20240108,092300,229517330,4435,4440,4440,4425,931
|
|
20240108,092200,225390110,4435,4415,4435,4415,1871
|
|
20240108,092100,217097815,4415,4410,4415,4400,799
|
|
20240108,092000,213578280,4410,4430,4430,4410,2420
|
|
20240108,091900,202886480,4435,4430,4435,4420,627
|
|
20240108,091800,200107665,4435,4430,4440,4430,1939
|
|
20240108,091700,191507335,4430,4420,4430,4420,1254
|
|
20240108,091600,185955185,4420,4410,4420,4410,497
|
|
20240108,091500,183760165,4410,4410,4410,4410,2
|
|
20240108,091400,183751345,4420,4420,4420,4405,2828
|
|
20240108,091300,171263130,4420,4415,4420,4405,1253
|
|
20240108,091200,165727085,4415,4440,4460,4415,7196
|
|
20240108,091100,133773725,4440,4415,4440,4415,5234
|
|
20240108,091000,110611200,4420,4405,4420,4390,4218
|
|
20240108,090900,92022230,4405,4385,4410,4380,7170
|
|
20240108,090800,60493875,4385,4360,4395,4360,2644
|
|
20240108,090700,48932265,4360,4345,4360,4345,1135
|
|
20240108,090600,43992485,4350,4345,4350,4325,3285
|
|
20240108,090500,29739645,4340,4340,4340,4340,977
|
|
20240108,090400,25499465,4325,4325,4340,4325,815
|
|
20240108,090300,21971905,4315,4315,4315,4315,385
|
|
20240108,090200,20310630,4315,4300,4315,4300,4060
|
|
20240108,090100,2830445,4280,4280,4280,4280,42
|
|
20240108,090000,2650685,4260,4245,4270,4245,623
|