705 lines
35 KiB
CSV
705 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,204200,3832724570,5430,5430,5430,5430,5584
|
|
20240110,204100,3832724570,5430,5430,5430,5430,0
|
|
20240110,204000,3832724570,5430,5430,5430,5430,0
|
|
20240110,203900,3832724570,5430,5430,5430,5430,0
|
|
20240110,203800,3832724570,5430,5430,5430,5430,0
|
|
20240110,203700,3832724570,5430,5430,5430,5430,0
|
|
20240110,203600,3832724570,5430,5430,5430,5430,0
|
|
20240110,203500,3832724570,5430,5430,5430,5430,0
|
|
20240110,203400,3832724570,5430,5430,5430,5430,0
|
|
20240110,203300,3832724570,5430,5430,5430,5430,0
|
|
20240110,203200,3832724570,5430,5430,5430,5430,0
|
|
20240110,203100,3832724570,5430,5430,5430,5430,0
|
|
20240110,203000,3832724570,5430,5430,5430,5430,0
|
|
20240110,202900,3832724570,5430,5430,5430,5430,0
|
|
20240110,202800,3832724570,5430,5430,5430,5430,0
|
|
20240110,202700,3832724570,5430,5430,5430,5430,0
|
|
20240110,202600,3832724570,5430,5430,5430,5430,0
|
|
20240110,202500,3832724570,5430,5430,5430,5430,0
|
|
20240110,202400,3832724570,5430,5430,5430,5430,0
|
|
20240110,202300,3832724570,5430,5430,5430,5430,0
|
|
20240110,202200,3832724570,5430,5430,5430,5430,0
|
|
20240110,202100,3832724570,5430,5430,5430,5430,0
|
|
20240110,202000,3832724570,5430,5430,5430,5430,0
|
|
20240110,201900,3832724570,5430,5430,5430,5430,0
|
|
20240110,201800,3832724570,5430,5430,5430,5430,0
|
|
20240110,201700,3832724570,5430,5430,5430,5430,0
|
|
20240110,201600,3832724570,5430,5430,5430,5430,0
|
|
20240110,201500,3832724570,5430,5430,5430,5430,0
|
|
20240110,201400,3832724570,5430,5430,5430,5430,0
|
|
20240110,201300,3832724570,5430,5430,5430,5430,0
|
|
20240110,201200,3832724570,5430,5430,5430,5430,5584
|
|
20240110,201100,3832724570,5430,5430,5430,5430,0
|
|
20240110,201000,3832724570,5430,5430,5430,5430,0
|
|
20240110,200900,3832724570,5430,5430,5430,5430,0
|
|
20240110,200800,3832724570,5430,5430,5430,5430,0
|
|
20240110,200700,3832724570,5430,5430,5430,5430,0
|
|
20240110,200600,3832724570,5430,5430,5430,5430,0
|
|
20240110,200500,3832724570,5430,5430,5430,5430,0
|
|
20240110,200400,3832724570,5430,5430,5430,5430,0
|
|
20240110,200300,3832724570,5430,5430,5430,5430,0
|
|
20240110,200200,3832724570,5430,5430,5430,5430,0
|
|
20240110,200100,3832724570,5430,5430,5430,5430,0
|
|
20240110,200000,3832724570,5430,5430,5430,5430,0
|
|
20240110,195900,3832724570,5430,5430,5430,5430,0
|
|
20240110,195800,3832724570,5430,5430,5430,5430,0
|
|
20240110,195700,3832724570,5430,5430,5430,5430,0
|
|
20240110,195600,3832724570,5430,5430,5430,5430,0
|
|
20240110,195500,3832724570,5430,5430,5430,5430,0
|
|
20240110,195400,3832724570,5430,5430,5430,5430,0
|
|
20240110,195300,3832724570,5430,5430,5430,5430,0
|
|
20240110,195200,3832724570,5430,5430,5430,5430,0
|
|
20240110,195100,3832724570,5430,5430,5430,5430,0
|
|
20240110,195000,3832724570,5430,5430,5430,5430,0
|
|
20240110,194900,3832724570,5430,5430,5430,5430,0
|
|
20240110,194800,3832724570,5430,5430,5430,5430,0
|
|
20240110,194700,3832724570,5430,5430,5430,5430,0
|
|
20240110,194600,3832724570,5430,5430,5430,5430,0
|
|
20240110,194500,3832724570,5430,5430,5430,5430,0
|
|
20240110,194400,3832724570,5430,5430,5430,5430,0
|
|
20240110,194300,3832724570,5430,5430,5430,5430,0
|
|
20240110,194200,3832724570,5430,5430,5430,5430,5584
|
|
20240110,194100,3832724570,5430,5430,5430,5430,0
|
|
20240110,194000,3832724570,5430,5430,5430,5430,0
|
|
20240110,193900,3832724570,5430,5430,5430,5430,0
|
|
20240110,193800,3832724570,5430,5430,5430,5430,0
|
|
20240110,193700,3832724570,5430,5430,5430,5430,0
|
|
20240110,193600,3832724570,5430,5430,5430,5430,0
|
|
20240110,193500,3832724570,5430,5430,5430,5430,0
|
|
20240110,193400,3832724570,5430,5430,5430,5430,0
|
|
20240110,193300,3832724570,5430,5430,5430,5430,0
|
|
20240110,193200,3832724570,5430,5430,5430,5430,0
|
|
20240110,193100,3832724570,5430,5430,5430,5430,0
|
|
20240110,193000,3832724570,5430,5430,5430,5430,0
|
|
20240110,192900,3832724570,5430,5430,5430,5430,0
|
|
20240110,192800,3832724570,5430,5430,5430,5430,0
|
|
20240110,192700,3832724570,5430,5430,5430,5430,0
|
|
20240110,192600,3832724570,5430,5430,5430,5430,0
|
|
20240110,192500,3832724570,5430,5430,5430,5430,0
|
|
20240110,192400,3832724570,5430,5430,5430,5430,0
|
|
20240110,192300,3832724570,5430,5430,5430,5430,0
|
|
20240110,192200,3832724570,5430,5430,5430,5430,0
|
|
20240110,192100,3832724570,5430,5430,5430,5430,0
|
|
20240110,192000,3832724570,5430,5430,5430,5430,0
|
|
20240110,191900,3832724570,5430,5430,5430,5430,0
|
|
20240110,191800,3832724570,5430,5430,5430,5430,0
|
|
20240110,191700,3832724570,5430,5430,5430,5430,0
|
|
20240110,191600,3832724570,5430,5430,5430,5430,0
|
|
20240110,191500,3832724570,5430,5430,5430,5430,0
|
|
20240110,191400,3832724570,5430,5430,5430,5430,0
|
|
20240110,191300,3832724570,5430,5430,5430,5430,0
|
|
20240110,191200,3832724570,5430,5430,5430,5430,5584
|
|
20240110,191100,3832724570,5430,5430,5430,5430,0
|
|
20240110,191000,3832724570,5430,5430,5430,5430,0
|
|
20240110,190900,3832724570,5430,5430,5430,5430,0
|
|
20240110,190800,3832724570,5430,5430,5430,5430,0
|
|
20240110,190700,3832724570,5430,5430,5430,5430,0
|
|
20240110,190600,3832724570,5430,5430,5430,5430,0
|
|
20240110,190500,3832724570,5430,5430,5430,5430,0
|
|
20240110,190400,3832724570,5430,5430,5430,5430,0
|
|
20240110,190300,3832724570,5430,5430,5430,5430,0
|
|
20240110,190200,3832724570,5430,5430,5430,5430,0
|
|
20240110,190100,3832724570,5430,5430,5430,5430,0
|
|
20240110,190000,3832724570,5430,5430,5430,5430,0
|
|
20240110,185900,3832724570,5430,5430,5430,5430,0
|
|
20240110,185800,3832724570,5430,5430,5430,5430,0
|
|
20240110,185700,3832724570,5430,5430,5430,5430,0
|
|
20240110,185600,3832724570,5430,5430,5430,5430,0
|
|
20240110,185500,3832724570,5430,5430,5430,5430,0
|
|
20240110,185400,3832724570,5430,5430,5430,5430,0
|
|
20240110,185300,3832724570,5430,5430,5430,5430,0
|
|
20240110,185200,3832724570,5430,5430,5430,5430,0
|
|
20240110,185100,3832724570,5430,5430,5430,5430,0
|
|
20240110,185000,3832724570,5430,5430,5430,5430,0
|
|
20240110,184900,3832724570,5430,5430,5430,5430,0
|
|
20240110,184800,3832724570,5430,5430,5430,5430,0
|
|
20240110,184700,3832724570,5430,5430,5430,5430,0
|
|
20240110,184600,3832724570,5430,5430,5430,5430,0
|
|
20240110,184500,3832724570,5430,5430,5430,5430,0
|
|
20240110,184400,3832724570,5430,5430,5430,5430,0
|
|
20240110,184300,3832724570,5430,5430,5430,5430,0
|
|
20240110,184200,3832724570,5430,5430,5430,5430,5584
|
|
20240110,184100,3832724570,5430,5430,5430,5430,0
|
|
20240110,184000,3832724570,5430,5430,5430,5430,0
|
|
20240110,183900,3832724570,5430,5430,5430,5430,0
|
|
20240110,183800,3832724570,5430,5430,5430,5430,0
|
|
20240110,183700,3832724570,5430,5430,5430,5430,0
|
|
20240110,183600,3832724570,5430,5430,5430,5430,0
|
|
20240110,183500,3832724570,5430,5430,5430,5430,0
|
|
20240110,183400,3832724570,5430,5430,5430,5430,0
|
|
20240110,183300,3832724570,5430,5430,5430,5430,0
|
|
20240110,183200,3832724570,5430,5430,5430,5430,0
|
|
20240110,183100,3832724570,5430,5430,5430,5430,0
|
|
20240110,183000,3832724570,5430,5430,5430,5430,0
|
|
20240110,182900,3832724570,5430,5430,5430,5430,0
|
|
20240110,182800,3832724570,5430,5430,5430,5430,0
|
|
20240110,182700,3832724570,5430,5430,5430,5430,0
|
|
20240110,182600,3832724570,5430,5430,5430,5430,0
|
|
20240110,182500,3832724570,5430,5430,5430,5430,0
|
|
20240110,182400,3832724570,5430,5430,5430,5430,0
|
|
20240110,182300,3832724570,5430,5430,5430,5430,0
|
|
20240110,182200,3832724570,5430,5430,5430,5430,0
|
|
20240110,182100,3832724570,5430,5430,5430,5430,0
|
|
20240110,182000,3832724570,5430,5430,5430,5430,0
|
|
20240110,181900,3832724570,5430,5430,5430,5430,0
|
|
20240110,181800,3832724570,5430,5430,5430,5430,0
|
|
20240110,181700,3832724570,5430,5430,5430,5430,0
|
|
20240110,181600,3832724570,5430,5430,5430,5430,0
|
|
20240110,181500,3832724570,5430,5430,5430,5430,0
|
|
20240110,181400,3832724570,5430,5430,5430,5430,0
|
|
20240110,181300,3832724570,5430,5430,5430,5430,0
|
|
20240110,181200,3832724570,5430,5430,5430,5430,5584
|
|
20240110,181100,3832724570,5430,5430,5430,5430,0
|
|
20240110,181000,3832724570,5430,5430,5430,5430,0
|
|
20240110,180900,3832724570,5430,5430,5430,5430,0
|
|
20240110,180800,3832724570,5430,5430,5430,5430,0
|
|
20240110,180700,3832724570,5430,5430,5430,5430,0
|
|
20240110,180600,3832724570,5430,5430,5430,5430,0
|
|
20240110,180500,3832724570,5430,5430,5430,5430,0
|
|
20240110,180400,3832724570,5430,5430,5430,5430,0
|
|
20240110,180300,3832724570,5430,5430,5430,5430,0
|
|
20240110,180200,3832724570,5430,5430,5430,5430,0
|
|
20240110,180100,3832724570,5430,5430,5430,5430,0
|
|
20240110,180000,3832724570,5430,5430,5430,5430,0
|
|
20240110,175900,3832724570,5430,5430,5430,5430,0
|
|
20240110,175800,3832724570,5430,5430,5430,5430,0
|
|
20240110,175700,3832724570,5430,5430,5430,5430,0
|
|
20240110,175600,3832724570,5430,5430,5430,5430,0
|
|
20240110,175500,3832724570,5430,5430,5430,5430,0
|
|
20240110,175400,3832724570,5430,5430,5430,5430,0
|
|
20240110,175300,3832724570,5430,5430,5430,5430,0
|
|
20240110,175200,3832724570,5430,5430,5430,5430,0
|
|
20240110,175100,3832724570,5430,5430,5430,5430,0
|
|
20240110,175000,3832724570,5430,5430,5430,5430,0
|
|
20240110,174900,3832724570,5430,5430,5430,5430,0
|
|
20240110,174800,3832724570,5430,5430,5430,5430,0
|
|
20240110,174700,3832724570,5430,5430,5430,5430,0
|
|
20240110,174600,3832724570,5430,5430,5430,5430,0
|
|
20240110,174500,3832724570,5430,5430,5430,5430,0
|
|
20240110,174400,3832724570,5430,5430,5430,5430,0
|
|
20240110,174300,3832724570,5430,5430,5430,5430,0
|
|
20240110,174200,3832724570,5430,5430,5430,5430,5584
|
|
20240110,174100,3832724570,5430,5430,5430,5430,0
|
|
20240110,174000,3832724570,5430,5430,5430,5430,0
|
|
20240110,173900,3832724570,5430,5430,5430,5430,0
|
|
20240110,173800,3832724570,5430,5430,5430,5430,0
|
|
20240110,173700,3832724570,5430,5430,5430,5430,0
|
|
20240110,173600,3832724570,5430,5430,5430,5430,0
|
|
20240110,173500,3832724570,5430,5430,5430,5430,0
|
|
20240110,173400,3832724570,5430,5430,5430,5430,0
|
|
20240110,173300,3832724570,5430,5430,5430,5430,0
|
|
20240110,173200,3832724570,5430,5430,5430,5430,0
|
|
20240110,173100,3832724570,5430,5430,5430,5430,0
|
|
20240110,173000,3832724570,5430,5430,5430,5430,0
|
|
20240110,172900,3832724570,5430,5430,5430,5430,0
|
|
20240110,172800,3832724570,5430,5430,5430,5430,0
|
|
20240110,172700,3832724570,5430,5430,5430,5430,0
|
|
20240110,172600,3832724570,5430,5430,5430,5430,0
|
|
20240110,172500,3832724570,5430,5430,5430,5430,0
|
|
20240110,172400,3832724570,5430,5430,5430,5430,0
|
|
20240110,172300,3832724570,5430,5430,5430,5430,0
|
|
20240110,172200,3832724570,5430,5430,5430,5430,0
|
|
20240110,172100,3832724570,5430,5430,5430,5430,0
|
|
20240110,172000,3832724570,5430,5430,5430,5430,0
|
|
20240110,171900,3832724570,5430,5430,5430,5430,0
|
|
20240110,171800,3832724570,5430,5430,5430,5430,0
|
|
20240110,171700,3832724570,5430,5430,5430,5430,0
|
|
20240110,171600,3832724570,5430,5430,5430,5430,0
|
|
20240110,171500,3832724570,5430,5430,5430,5430,0
|
|
20240110,171400,3832724570,5430,5430,5430,5430,0
|
|
20240110,171300,3832724570,5430,5430,5430,5430,0
|
|
20240110,171200,3832724570,5430,5430,5430,5430,5584
|
|
20240110,171100,3832724570,5430,5430,5430,5430,0
|
|
20240110,171000,3832724570,5430,5430,5430,5430,0
|
|
20240110,170900,3832724570,5430,5430,5430,5430,0
|
|
20240110,170800,3832724570,5430,5430,5430,5430,0
|
|
20240110,170700,3832724570,5430,5430,5430,5430,0
|
|
20240110,170600,3832724570,5430,5430,5430,5430,0
|
|
20240110,170500,3832724570,5430,5430,5430,5430,0
|
|
20240110,170400,3832724570,5430,5430,5430,5430,0
|
|
20240110,170300,3832724570,5430,5430,5430,5430,0
|
|
20240110,170200,3832724570,5430,5430,5430,5430,0
|
|
20240110,170100,3832724570,5430,5430,5430,5430,0
|
|
20240110,170000,3832724570,5430,5430,5430,5430,0
|
|
20240110,165900,3832724570,5430,5430,5430,5430,0
|
|
20240110,165800,3832724570,5430,5430,5430,5430,0
|
|
20240110,165700,3832724570,5430,5430,5430,5430,0
|
|
20240110,165600,3832724570,5430,5430,5430,5430,0
|
|
20240110,165500,3832724570,5430,5430,5430,5430,0
|
|
20240110,165400,3832724570,5430,5430,5430,5430,0
|
|
20240110,165300,3832724570,5430,5430,5430,5430,0
|
|
20240110,165200,3832724570,5430,5430,5430,5430,0
|
|
20240110,165100,3832724570,5430,5430,5430,5430,0
|
|
20240110,165000,3832724570,5430,5430,5430,5430,0
|
|
20240110,164900,3832724570,5430,5430,5430,5430,0
|
|
20240110,164800,3832724570,5430,5430,5430,5430,0
|
|
20240110,164700,3832724570,5430,5430,5430,5430,0
|
|
20240110,164600,3832724570,5430,5430,5430,5430,0
|
|
20240110,164500,3832724570,5430,5430,5430,5430,0
|
|
20240110,164400,3832724570,5430,5430,5430,5430,0
|
|
20240110,164300,3832724570,5430,5430,5430,5430,0
|
|
20240110,164200,3832724570,5430,5430,5430,5430,5584
|
|
20240110,164100,3832724570,5430,5430,5430,5430,0
|
|
20240110,164000,3832724570,5430,5430,5430,5430,0
|
|
20240110,163900,3832724570,5430,5430,5430,5430,0
|
|
20240110,163800,3832724570,5430,5430,5430,5430,0
|
|
20240110,163700,3832724570,5430,5430,5430,5430,0
|
|
20240110,163600,3832724570,5430,5430,5430,5430,0
|
|
20240110,163500,3832724570,5430,5430,5430,5430,0
|
|
20240110,163400,3832724570,5430,5430,5430,5430,0
|
|
20240110,163300,3832724570,5430,5430,5430,5430,0
|
|
20240110,163200,3832724570,5430,5430,5430,5430,0
|
|
20240110,163100,3832724570,5430,5430,5430,5430,0
|
|
20240110,163000,3832724570,5430,5430,5430,5430,0
|
|
20240110,162900,3832724570,5430,5430,5430,5430,0
|
|
20240110,162800,3832724570,5430,5430,5430,5430,0
|
|
20240110,162700,3832724570,5430,5430,5430,5430,0
|
|
20240110,162600,3832724570,5430,5430,5430,5430,0
|
|
20240110,162500,3832724570,5430,5430,5430,5430,0
|
|
20240110,162400,3832724570,5430,5430,5430,5430,0
|
|
20240110,162300,3832724570,5430,5430,5430,5430,0
|
|
20240110,162200,3832724570,5430,5430,5430,5430,0
|
|
20240110,162100,3832724570,5430,5430,5430,5430,0
|
|
20240110,162000,3832724570,5430,5430,5430,5430,0
|
|
20240110,161900,3832724570,5430,5430,5430,5430,0
|
|
20240110,161800,3832724570,5430,5430,5430,5430,0
|
|
20240110,161700,3832724570,5430,5430,5430,5430,0
|
|
20240110,161600,3832724570,5430,5430,5430,5430,0
|
|
20240110,161500,3832724570,5430,5430,5430,5430,0
|
|
20240110,161400,3832724570,5430,5430,5430,5430,0
|
|
20240110,161300,3832724570,5430,5430,5430,5430,0
|
|
20240110,161200,3832724570,5430,5430,5430,5430,5584
|
|
20240110,161100,3832724570,5430,5430,5430,5430,0
|
|
20240110,161000,3832724570,5430,5430,5430,5430,0
|
|
20240110,160900,3832724570,5430,5430,5430,5430,0
|
|
20240110,160800,3832724570,5430,5430,5430,5430,0
|
|
20240110,160700,3832724570,5430,5430,5430,5430,0
|
|
20240110,160600,3832724570,5430,5430,5430,5430,0
|
|
20240110,160500,3832724570,5430,5430,5430,5430,0
|
|
20240110,160400,3832724570,5430,5430,5430,5430,0
|
|
20240110,160300,3832724570,5430,5430,5430,5430,0
|
|
20240110,160200,3832724570,5430,5430,5430,5430,0
|
|
20240110,160100,3832724570,5430,5430,5430,5430,0
|
|
20240110,160000,3832724570,5430,5430,5430,5430,0
|
|
20240110,155900,3832724570,5430,5430,5430,5430,0
|
|
20240110,155800,3832724570,5430,5430,5430,5430,0
|
|
20240110,155700,3832724570,5430,5430,5430,5430,0
|
|
20240110,155600,3832724570,5430,5430,5430,5430,0
|
|
20240110,155500,3832724570,5430,5430,5430,5430,0
|
|
20240110,155400,3832724570,5430,5430,5430,5430,0
|
|
20240110,155300,3832724570,5430,5430,5430,5430,0
|
|
20240110,155200,3832724570,5430,5430,5430,5430,0
|
|
20240110,155100,3832724570,5430,5430,5430,5430,0
|
|
20240110,155000,3832724570,5430,5430,5430,5430,0
|
|
20240110,154900,3832724570,5430,5430,5430,5430,0
|
|
20240110,154800,3832724570,5430,5430,5430,5430,0
|
|
20240110,154700,3832724570,5430,5430,5430,5430,0
|
|
20240110,154600,3832724570,5430,5430,5430,5430,0
|
|
20240110,154500,3832724570,5430,5430,5430,5430,0
|
|
20240110,154400,3832724570,5430,5430,5430,5430,0
|
|
20240110,154300,3832724570,5430,5430,5430,5430,0
|
|
20240110,154200,3832724570,5430,5430,5430,5430,5584
|
|
20240110,154100,3832724570,5430,5430,5430,5430,0
|
|
20240110,154000,3832724570,5430,5430,5430,5430,0
|
|
20240110,153900,3832724570,5430,5430,5430,5430,0
|
|
20240110,153800,3832724570,5430,5430,5430,5430,0
|
|
20240110,153700,3832724570,5430,5430,5430,5430,0
|
|
20240110,153600,3832724570,5430,5430,5430,5430,0
|
|
20240110,153500,3832724570,5430,5430,5430,5430,0
|
|
20240110,153400,3832724570,5430,5430,5430,5430,0
|
|
20240110,153300,3832724570,5430,5430,5430,5430,0
|
|
20240110,153200,3832724570,5430,5430,5430,5430,0
|
|
20240110,153100,3832724570,5430,5430,5430,5430,0
|
|
20240110,153000,3832724570,5430,5430,5430,5430,5584
|
|
20240110,152900,3802403450,5440,5440,5440,5440,0
|
|
20240110,152800,3802403450,5440,5440,5440,5440,0
|
|
20240110,152700,3802403450,5440,5440,5440,5440,0
|
|
20240110,152600,3802403450,5440,5440,5440,5440,0
|
|
20240110,152500,3802403450,5440,5440,5440,5440,0
|
|
20240110,152400,3802403450,5440,5440,5440,5440,0
|
|
20240110,152300,3802403450,5440,5440,5440,5440,0
|
|
20240110,152200,3802403450,5440,5440,5440,5440,0
|
|
20240110,152100,3802403450,5440,5440,5440,5440,0
|
|
20240110,152000,3802403450,5440,5440,5440,5440,0
|
|
20240110,151900,3802403450,5440,5420,5450,5360,2537
|
|
20240110,151800,3788675200,5390,5410,5430,5370,1881
|
|
20240110,151700,3778523640,5440,5430,5440,5410,591
|
|
20240110,151600,3775311350,5410,5410,5420,5370,3008
|
|
20240110,151500,3759094290,5420,5380,5420,5380,878
|
|
20240110,151400,3754362090,5380,5410,5430,5380,5546
|
|
20240110,151300,3724411900,5430,5420,5430,5400,3135
|
|
20240110,151200,3707428480,5420,5430,5430,5420,875
|
|
20240110,151100,3702678230,5440,5440,5450,5430,888
|
|
20240110,151000,3697852010,5450,5440,5450,5410,796
|
|
20240110,150900,3693524330,5450,5420,5460,5420,1089
|
|
20240110,150800,3687596500,5420,5450,5460,5420,5688
|
|
20240110,150700,3656699030,5450,5460,5460,5450,648
|
|
20240110,150600,3653164290,5460,5460,5460,5430,1406
|
|
20240110,150500,3645504360,5460,5460,5470,5440,6386
|
|
20240110,150400,3610754130,5440,5440,5460,5440,341
|
|
20240110,150300,3608893510,5440,5440,5470,5440,466
|
|
20240110,150200,3606347210,5440,5460,5470,5430,1654
|
|
20240110,150100,3597313300,5440,5450,5450,5440,1558
|
|
20240110,150000,3588831490,5450,5460,5460,5450,986
|
|
20240110,145900,3583448130,5440,5450,5470,5440,1359
|
|
20240110,145800,3576031120,5450,5440,5470,5440,1937
|
|
20240110,145700,3565460430,5440,5440,5450,5440,957
|
|
20240110,145600,3560248220,5450,5450,5450,5440,585
|
|
20240110,145500,3557060360,5440,5450,5450,5440,1145
|
|
20240110,145400,3550824250,5450,5440,5470,5440,1371
|
|
20240110,145300,3543350820,5440,5450,5460,5440,1133
|
|
20240110,145200,3537179270,5440,5450,5470,5440,1036
|
|
20240110,145100,3531527700,5440,5440,5470,5430,2210
|
|
20240110,145000,3519495640,5460,5450,5480,5430,1439
|
|
20240110,144900,3511646700,5460,5450,5480,5440,1062
|
|
20240110,144800,3505846960,5480,5440,5480,5440,675
|
|
20240110,144700,3502160910,5440,5440,5470,5440,698
|
|
20240110,144600,3498347210,5470,5440,5470,5440,2891
|
|
20240110,144500,3482540340,5450,5440,5470,5440,880
|
|
20240110,144400,3477742410,5440,5460,5460,5440,519
|
|
20240110,144300,3474910590,5460,5470,5470,5450,1160
|
|
20240110,144200,3468580530,5460,5470,5490,5450,1635
|
|
20240110,144100,3459633980,5470,5470,5490,5470,2042
|
|
20240110,144000,3448458290,5470,5480,5490,5470,983
|
|
20240110,143900,3443063350,5490,5480,5490,5470,1959
|
|
20240110,143800,3432320520,5480,5470,5490,5470,324
|
|
20240110,143700,3430542240,5470,5460,5500,5460,371
|
|
20240110,143600,3428505580,5460,5460,5490,5450,1032
|
|
20240110,143500,3422860380,5460,5460,5480,5460,894
|
|
20240110,143400,3417972330,5460,5490,5490,5460,1105
|
|
20240110,143300,3411916760,5470,5460,5490,5460,701
|
|
20240110,143200,3408075800,5460,5480,5490,5460,1524
|
|
20240110,143100,3399721730,5480,5480,5490,5450,1088
|
|
20240110,143000,3393765410,5450,5440,5480,5440,584
|
|
20240110,142900,3390572780,5480,5480,5480,5450,406
|
|
20240110,142800,3388350300,5470,5460,5470,5430,1579
|
|
20240110,142700,3379738370,5460,5460,5480,5420,3679
|
|
20240110,142600,3359740110,5490,5470,5490,5460,964
|
|
20240110,142500,3354467730,5470,5490,5490,5470,575
|
|
20240110,142400,3351320880,5490,5460,5490,5430,3745
|
|
20240110,142300,3330883840,5460,5470,5500,5460,1643
|
|
20240110,142200,3321877930,5490,5480,5490,5470,459
|
|
20240110,142100,3319359620,5480,5470,5480,5460,1151
|
|
20240110,142000,3313061250,5460,5460,5490,5460,653
|
|
20240110,141900,3309482730,5450,5500,5510,5450,2945
|
|
20240110,141800,3293366930,5510,5500,5510,5470,2370
|
|
20240110,141700,3280351710,5490,5490,5510,5480,6881
|
|
20240110,141600,3242520730,5490,5500,5500,5490,2845
|
|
20240110,141500,3226890670,5490,5530,5540,5480,12086
|
|
20240110,141400,3160338450,5530,5520,5540,5510,4036
|
|
20240110,141300,3138027820,5520,5510,5530,5500,3643
|
|
20240110,141200,3117945130,5510,5510,5540,5500,13372
|
|
20240110,141100,3044131210,5500,5490,5510,5480,11409
|
|
20240110,141000,2981411210,5490,5470,5490,5470,1421
|
|
20240110,140900,2973632140,5470,5470,5480,5460,727
|
|
20240110,140800,2969648230,5470,5460,5470,5460,215
|
|
20240110,140700,2968473400,5460,5460,5480,5460,1562
|
|
20240110,140600,2959921690,5470,5460,5470,5450,1203
|
|
20240110,140500,2953342650,5460,5470,5470,5450,746
|
|
20240110,140400,2949268240,5470,5460,5470,5460,177
|
|
20240110,140300,2948300280,5460,5470,5500,5460,8244
|
|
20240110,140200,2903146020,5470,5460,5470,5460,450
|
|
20240110,140100,2900685450,5470,5460,5470,5460,763
|
|
20240110,140000,2896516410,5470,5460,5470,5450,2604
|
|
20240110,135900,2882309690,5470,5470,5470,5460,3411
|
|
20240110,135800,2863656060,5470,5450,5470,5450,2281
|
|
20240110,135700,2851199620,5450,5450,5460,5450,659
|
|
20240110,135600,2847604410,5460,5450,5460,5450,843
|
|
20240110,135500,2843008350,5470,5450,5470,5440,3382
|
|
20240110,135400,2824592950,5450,5450,5460,5450,3415
|
|
20240110,135300,2805967960,5450,5450,5450,5450,1346
|
|
20240110,135200,2798632260,5450,5470,5470,5450,1622
|
|
20240110,135100,2789778590,5470,5450,5470,5430,2994
|
|
20240110,135000,2773426610,5430,5460,5460,5430,3451
|
|
20240110,134900,2754625180,5460,5440,5460,5440,2061
|
|
20240110,134800,2743398030,5440,5430,5440,5430,5182
|
|
20240110,134700,2715243410,5430,5430,5440,5420,1204
|
|
20240110,134600,2708703550,5430,5440,5440,5420,911
|
|
20240110,134500,2703758390,5440,5420,5440,5420,1215
|
|
20240110,134400,2697159970,5430,5440,5440,5430,629
|
|
20240110,134300,2693739020,5410,5420,5450,5400,5690
|
|
20240110,134200,2662797150,5420,5430,5430,5420,1257
|
|
20240110,134100,2655972140,5430,5420,5430,5420,570
|
|
20240110,134000,2652879750,5420,5390,5420,5390,1154
|
|
20240110,133900,2646642800,5390,5390,5400,5390,707
|
|
20240110,133800,2642825230,5380,5400,5400,5380,864
|
|
20240110,133700,2638172230,5400,5400,5400,5390,502
|
|
20240110,133600,2635463490,5400,5380,5400,5380,549
|
|
20240110,133500,2632502590,5390,5390,5390,5390,84
|
|
20240110,133400,2632049830,5390,5390,5390,5390,957
|
|
20240110,133300,2626891600,5390,5380,5390,5380,286
|
|
20240110,133200,2625350110,5390,5360,5390,5360,532
|
|
20240110,133100,2622491800,5360,5370,5370,5360,2603
|
|
20240110,133000,2608513750,5370,5380,5390,5370,555
|
|
20240110,132900,2605527340,5380,5380,5380,5380,707
|
|
20240110,132800,2601723680,5390,5380,5390,5380,1209
|
|
20240110,132700,2595218200,5390,5390,5400,5390,1842
|
|
20240110,132600,2585287330,5410,5410,5410,5400,991
|
|
20240110,132500,2579930020,5410,5420,5420,5390,658
|
|
20240110,132400,2576365060,5410,5380,5410,5380,792
|
|
20240110,132300,2572090610,5390,5400,5400,5390,1445
|
|
20240110,132200,2564291050,5400,5390,5400,5390,524
|
|
20240110,132100,2561463690,5390,5390,5390,5390,356
|
|
20240110,132000,2559544850,5390,5380,5390,5370,288
|
|
20240110,131900,2557995240,5390,5390,5390,5390,1
|
|
20240110,131800,2557989850,5370,5390,5390,5370,2365
|
|
20240110,131700,2545269790,5380,5400,5400,5380,1070
|
|
20240110,131600,2539502110,5400,5430,5430,5400,2216
|
|
20240110,131500,2527515110,5400,5420,5440,5400,1623
|
|
20240110,131400,2518718600,5420,5420,5430,5410,584
|
|
20240110,131300,2515550510,5420,5420,5430,5420,2500
|
|
20240110,131200,2501991120,5430,5390,5430,5390,5910
|
|
20240110,131100,2469979960,5390,5380,5390,5380,467
|
|
20240110,131000,2467462870,5380,5380,5380,5370,604
|
|
20240110,130900,2464213980,5370,5360,5370,5360,355
|
|
20240110,130800,2462307640,5350,5360,5360,5350,266
|
|
20240110,130700,2460884520,5370,5370,5370,5370,0
|
|
20240110,130600,2460884520,5370,5350,5370,5350,264
|
|
20240110,130500,2459470470,5350,5350,5350,5350,0
|
|
20240110,130400,2459470470,5350,5360,5360,5350,616
|
|
20240110,130300,2456174770,5350,5370,5370,5350,1079
|
|
20240110,130200,2450389890,5370,5370,5370,5360,73
|
|
20240110,130100,2449997980,5360,5370,5370,5360,455
|
|
20240110,130000,2447558180,5380,5400,5400,5370,1232
|
|
20240110,125900,2440926130,5380,5390,5430,5380,6145
|
|
20240110,125800,2407680370,5390,5390,5400,5390,445
|
|
20240110,125700,2405279110,5410,5380,5410,5380,2641
|
|
20240110,125600,2391009080,5380,5350,5380,5350,1689
|
|
20240110,125500,2381926280,5350,5350,5350,5350,7
|
|
20240110,125400,2381888830,5370,5350,5370,5350,586
|
|
20240110,125300,2378746320,5350,5350,5350,5350,1
|
|
20240110,125200,2378740970,5340,5340,5340,5340,86
|
|
20240110,125100,2378281730,5340,5350,5350,5340,191
|
|
20240110,125000,2377259890,5350,5360,5360,5350,2066
|
|
20240110,124900,2366206700,5370,5350,5370,5350,279
|
|
20240110,124800,2364711150,5350,5340,5350,5340,1988
|
|
20240110,124700,2354090520,5350,5360,5360,5350,1963
|
|
20240110,124600,2343588460,5370,5380,5380,5350,644
|
|
20240110,124500,2340133640,5400,5380,5410,5380,3885
|
|
20240110,124400,2319193820,5380,5370,5400,5360,5275
|
|
20240110,124300,2290757590,5380,5370,5380,5370,633
|
|
20240110,124200,2287354500,5380,5380,5390,5380,1155
|
|
20240110,124100,2281135030,5380,5380,5390,5380,852
|
|
20240110,124000,2276548600,5380,5370,5380,5370,295
|
|
20240110,123900,2274961780,5380,5370,5380,5370,368
|
|
20240110,123800,2272983010,5360,5360,5360,5360,250
|
|
20240110,123700,2271643010,5360,5350,5360,5350,324
|
|
20240110,123600,2269909540,5350,5350,5360,5340,193
|
|
20240110,123500,2268876770,5340,5360,5360,5340,3086
|
|
20240110,123400,2252370730,5370,5380,5380,5360,1116
|
|
20240110,123300,2246381130,5380,5360,5380,5360,829
|
|
20240110,123200,2241926970,5360,5360,5360,5360,25
|
|
20240110,123100,2241792970,5360,5360,5380,5360,431
|
|
20240110,123000,2239474840,5350,5350,5370,5350,172
|
|
20240110,122900,2238551600,5350,5360,5360,5350,701
|
|
20240110,122800,2234798420,5360,5370,5370,5360,271
|
|
20240110,122700,2233343250,5370,5350,5370,5350,1592
|
|
20240110,122600,2224822570,5350,5390,5390,5350,446
|
|
20240110,122500,2222428970,5390,5370,5390,5360,927
|
|
20240110,122400,2217449470,5360,5380,5400,5350,4651
|
|
20240110,122300,2192439470,5380,5380,5380,5340,2808
|
|
20240110,122200,2177368030,5380,5350,5380,5340,6686
|
|
20240110,122100,2141508800,5340,5350,5350,5340,1076
|
|
20240110,122000,2135752800,5360,5360,5360,5350,937
|
|
20240110,121900,2130730510,5360,5340,5360,5330,3857
|
|
20240110,121800,2110075280,5340,5320,5340,5320,555
|
|
20240110,121700,2107116800,5330,5330,5330,5330,430
|
|
20240110,121600,2104824900,5330,5330,5340,5330,330
|
|
20240110,121500,2103065000,5340,5330,5340,5330,465
|
|
20240110,121400,2100584900,5340,5340,5340,5330,300
|
|
20240110,121300,2098983250,5340,5340,5340,5330,454
|
|
20240110,121200,2096560890,5340,5330,5340,5330,355
|
|
20240110,121100,2094667190,5320,5320,5320,5320,708
|
|
20240110,121000,2090900630,5330,5340,5340,5320,1166
|
|
20240110,120900,2084691750,5340,5330,5340,5330,1031
|
|
20240110,120800,2079190040,5330,5330,5340,5330,437
|
|
20240110,120700,2076860810,5330,5340,5340,5330,230
|
|
20240110,120600,2075634630,5340,5340,5340,5340,214
|
|
20240110,120500,2074491870,5330,5320,5330,5320,1246
|
|
20240110,120400,2067851090,5320,5310,5320,5260,9265
|
|
20240110,120300,2018880040,5290,5340,5360,5290,3171
|
|
20240110,120200,2001969600,5340,5330,5340,5330,130
|
|
20240110,120100,2001276450,5330,5330,5330,5330,889
|
|
20240110,120000,1996538080,5330,5320,5330,5320,525
|
|
20240110,115900,1993743400,5320,5320,5320,5320,419
|
|
20240110,115800,1991514320,5310,5310,5310,5300,1324
|
|
20240110,115700,1984484380,5300,5300,5300,5300,3209
|
|
20240110,115600,1967476680,5300,5300,5300,5300,478
|
|
20240110,115500,1964943280,5290,5280,5290,5280,3413
|
|
20240110,115400,1946894510,5280,5290,5290,5280,975
|
|
20240110,115300,1941741760,5270,5270,5270,5270,1
|
|
20240110,115200,1941736490,5290,5270,5290,5270,356
|
|
20240110,115100,1939854250,5270,5280,5290,5270,785
|
|
20240110,115000,1935708850,5280,5280,5280,5270,332
|
|
20240110,114900,1933956060,5270,5270,5280,5270,158
|
|
20240110,114800,1933122600,5270,5270,5280,5270,379
|
|
20240110,114700,1931122260,5270,5270,5280,5270,848
|
|
20240110,114600,1926652890,5280,5270,5280,5260,903
|
|
20240110,114500,1921894010,5280,5270,5280,5270,810
|
|
20240110,114400,1917623090,5270,5270,5280,5270,87
|
|
20240110,114300,1917164500,5280,5280,5280,5270,1203
|
|
20240110,114200,1910813060,5280,5280,5290,5280,261
|
|
20240110,114100,1909433150,5280,5280,5290,5280,80
|
|
20240110,114000,1909010710,5290,5280,5290,5280,541
|
|
20240110,113900,1906153820,5290,5290,5290,5290,221
|
|
20240110,113800,1904984730,5290,5280,5290,5280,150
|
|
20240110,113700,1904192350,5280,5280,5280,5280,881
|
|
20240110,113600,1899540670,5290,5290,5290,5280,821
|
|
20240110,113500,1895203300,5300,5300,5300,5300,3
|
|
20240110,113400,1895187400,5300,5300,5300,5300,957
|
|
20240110,113300,1890115300,5300,5310,5310,5300,300
|
|
20240110,113200,1888522500,5330,5330,5330,5330,0
|
|
20240110,113100,1888522500,5330,5330,5330,5330,26
|
|
20240110,113000,1888383920,5330,5320,5330,5300,1052
|
|
20240110,112900,1882791450,5330,5310,5330,5310,314
|
|
20240110,112800,1881121210,5320,5320,5320,5320,486
|
|
20240110,112700,1878535690,5320,5320,5320,5310,187
|
|
20240110,112600,1877540890,5310,5310,5310,5310,329
|
|
20240110,112500,1875793900,5310,5280,5310,5280,258
|
|
20240110,112400,1874430080,5310,5300,5310,5300,197
|
|
20240110,112300,1873385770,5300,5300,5300,5300,15
|
|
20240110,112200,1873306270,5300,5300,5300,5300,41
|
|
20240110,112100,1873088970,5300,5290,5300,5290,473
|
|
20240110,112000,1870583820,5290,5310,5310,5290,1053
|
|
20240110,111900,1865012930,5310,5310,5310,5310,100
|
|
20240110,111800,1864481930,5310,5310,5310,5290,2296
|
|
20240110,111700,1852325410,5310,5310,5320,5310,1409
|
|
20240110,111600,1844840040,5310,5310,5320,5310,693
|
|
20240110,111500,1841157250,5320,5320,5330,5320,944
|
|
20240110,111400,1836133340,5300,5300,5300,5300,0
|
|
20240110,111300,1836133340,5300,5300,5330,5300,3482
|
|
20240110,111200,1817609170,5300,5290,5300,5290,177
|
|
20240110,111100,1816671130,5310,5310,5310,5310,289
|
|
20240110,111000,1815136540,5310,5310,5310,5290,904
|
|
20240110,110900,1810344870,5300,5280,5300,5280,1777
|
|
20240110,110800,1800928560,5290,5300,5300,5290,868
|
|
20240110,110700,1796335550,5290,5290,5290,5280,1609
|
|
20240110,110600,1787823950,5290,5280,5290,5280,434
|
|
20240110,110500,1785530560,5280,5290,5290,5280,99
|
|
20240110,110400,1785007760,5280,5290,5290,5280,427
|
|
20240110,110300,1782750720,5300,5290,5300,5290,166
|
|
20240110,110200,1781872060,5290,5280,5290,5280,205
|
|
20240110,110100,1780789400,5270,5290,5290,5270,399
|
|
20240110,110000,1778679820,5280,5270,5280,5270,499
|
|
20240110,105900,1776045110,5280,5270,5280,5260,398
|
|
20240110,105800,1773947940,5260,5260,5260,5250,185
|
|
20240110,105700,1772976240,5260,5260,5270,5260,382
|
|
20240110,105600,1770965100,5260,5260,5260,5260,15
|
|
20240110,105500,1770886200,5280,5260,5280,5260,244
|
|
20240110,105400,1769602240,5260,5270,5280,5260,169
|
|
20240110,105300,1768710060,5270,5270,5270,5240,564
|
|
20240110,105200,1765747920,5280,5270,5280,5250,1613
|
|
20240110,105100,1757275270,5290,5270,5290,5270,254
|
|
20240110,105000,1755933790,5270,5260,5280,5260,640
|
|
20240110,104900,1752562480,5260,5270,5270,5260,338
|
|
20240110,104800,1750784190,5270,5270,5280,5270,405
|
|
20240110,104700,1748648010,5270,5270,5270,5270,390
|
|
20240110,104600,1746592710,5280,5280,5280,5280,58
|
|
20240110,104500,1746286470,5290,5290,5290,5290,241
|
|
20240110,104400,1745011580,5280,5290,5290,5280,32
|
|
20240110,104300,1744842570,5300,5280,5300,5280,146
|
|
20240110,104200,1744069820,5300,5260,5300,5260,457
|
|
20240110,104100,1741659760,5300,5270,5300,5230,6028
|
|
20240110,104000,1709850430,5260,5260,5270,5260,374
|
|
20240110,103900,1707882880,5270,5260,5270,5260,268
|
|
20240110,103800,1706470830,5270,5260,5270,5260,29
|
|
20240110,103700,1706318180,5270,5270,5270,5270,52
|
|
20240110,103600,1706044140,5270,5250,5270,5250,243
|
|
20240110,103500,1704764860,5250,5250,5250,5250,100
|
|
20240110,103400,1704239860,5250,5250,5270,5250,400
|
|
20240110,103300,1702138260,5250,5260,5260,5230,1375
|
|
20240110,103200,1694937600,5260,5260,5260,5260,27
|
|
20240110,103100,1694795580,5250,5240,5250,5240,184
|
|
20240110,103000,1693830380,5260,5250,5260,5240,219
|
|
20240110,102900,1692680640,5230,5260,5260,5230,870
|
|
20240110,102800,1688121520,5260,5260,5260,5260,58
|
|
20240110,102700,1687816440,5270,5250,5270,5250,183
|
|
20240110,102600,1686852780,5260,5250,5260,5240,386
|
|
20240110,102500,1684829210,5270,5250,5270,5250,72
|
|
20240110,102400,1684450690,5250,5250,5270,5250,192
|
|
20240110,102300,1683439700,5280,5270,5280,5270,214
|
|
20240110,102200,1682311660,5270,5270,5270,5270,6
|
|
20240110,102100,1682280040,5280,5240,5280,5240,342
|
|
20240110,102000,1680479700,5240,5270,5270,5240,46
|
|
20240110,101900,1680237880,5270,5240,5280,5240,105
|
|
20240110,101800,1679686530,5250,5240,5250,5240,675
|
|
20240110,101700,1676142820,5240,5250,5250,5240,3
|
|
20240110,101600,1676127090,5250,5230,5250,5230,352
|
|
20240110,101500,1674281350,5230,5250,5250,5230,285
|
|
20240110,101400,1672785210,5230,5230,5240,5230,2345
|
|
20240110,101300,1660500720,5230,5230,5230,5220,226
|
|
20240110,101200,1659320410,5230,5230,5230,5230,260
|
|
20240110,101100,1657960610,5230,5230,5240,5230,419
|
|
20240110,101000,1655768950,5220,5220,5220,5210,510
|
|
20240110,100900,1653106760,5220,5220,5220,5220,1025
|
|
20240110,100800,1647756260,5220,5220,5220,5210,340
|
|
20240110,100700,1645981560,5240,5210,5240,5210,2992
|
|
20240110,100600,1630392460,5200,5220,5240,5200,2121
|
|
20240110,100500,1619332730,5220,5230,5240,5220,327
|
|
20240110,100400,1617621560,5230,5240,5240,5230,1143
|
|
20240110,100300,1611643340,5240,5250,5250,5240,5921
|
|
20240110,100200,1580604270,5250,5270,5270,5250,1889
|
|
20240110,100100,1570676720,5270,5260,5270,5260,63
|
|
20240110,100000,1570344820,5270,5250,5270,5240,6116
|
|
20240110,095900,1538224720,5250,5250,5250,5250,248
|
|
20240110,095800,1536922720,5270,5270,5270,5270,46
|
|
20240110,095700,1536680300,5270,5250,5280,5240,8626
|
|
20240110,095600,1491383700,5250,5270,5270,5250,4513
|
|
20240110,095500,1467680450,5270,5290,5290,5270,989
|
|
20240110,095400,1462463060,5290,5270,5290,5270,251
|
|
20240110,095300,1461136470,5270,5290,5300,5270,1924
|
|
20240110,095200,1450959340,5300,5270,5300,5260,1585
|
|
20240110,095100,1442573160,5270,5270,5300,5250,1322
|
|
20240110,095000,1435606460,5270,5290,5290,5270,1584
|
|
20240110,094900,1427251420,5300,5300,5300,5290,647
|
|
20240110,094800,1423828320,5290,5310,5320,5290,460
|
|
20240110,094700,1421387770,5310,5320,5320,5300,1333
|
|
20240110,094600,1414322310,5330,5340,5350,5290,3959
|
|
20240110,094500,1393244000,5340,5310,5340,5310,193
|
|
20240110,094400,1392215460,5320,5330,5330,5310,475
|
|
20240110,094300,1389685140,5330,5330,5340,5320,303
|
|
20240110,094200,1388071090,5340,5340,5340,5330,1092
|
|
20240110,094100,1382240110,5350,5330,5360,5330,3648
|
|
20240110,094000,1362736210,5330,5320,5330,5310,1378
|
|
20240110,093900,1355399360,5330,5290,5330,5280,2676
|
|
20240110,093800,1341143470,5290,5340,5340,5280,539
|
|
20240110,093700,1338289160,5340,5310,5340,5280,3134
|
|
20240110,093600,1321607400,5310,5280,5310,5280,971
|
|
20240110,093500,1316476780,5270,5290,5310,5260,4626
|
|
20240110,093400,1292039980,5310,5320,5340,5310,2466
|
|
20240110,093300,1278915730,5310,5280,5310,5280,4067
|
|
20240110,093200,1257367900,5280,5260,5300,5250,1797
|
|
20240110,093100,1247904660,5240,5240,5240,5240,3876
|
|
20240110,093000,1227594420,5240,5220,5270,5220,373
|
|
20240110,092900,1225639610,5240,5240,5240,5230,587
|
|
20240110,092800,1222569550,5220,5240,5240,5220,2275
|
|
20240110,092700,1210691030,5240,5240,5240,5220,1347
|
|
20240110,092600,1203643980,5240,5280,5290,5240,7596
|
|
20240110,092500,1163761710,5280,5300,5310,5280,828
|
|
20240110,092400,1159381920,5300,5290,5310,5280,3074
|
|
20240110,092300,1143091670,5290,5250,5300,5250,2201
|
|
20240110,092200,1131497000,5250,5220,5250,5210,1809
|
|
20240110,092100,1122023740,5210,5190,5220,5190,2997
|
|
20240110,092000,1106430730,5200,5200,5200,5190,483
|
|
20240110,091900,1103919710,5170,5200,5230,5170,10316
|
|
20240110,091800,1050351840,5200,5180,5200,5170,2070
|
|
20240110,091700,1039627490,5170,5160,5190,5160,1029
|
|
20240110,091600,1034302350,5160,5200,5200,5160,2029
|
|
20240110,091500,1023811150,5200,5160,5200,5160,4374
|
|
20240110,091400,1001135550,5160,5140,5180,5130,4280
|
|
20240110,091300,979028930,5140,5160,5190,5130,10175
|
|
20240110,091200,926676130,5190,5190,5200,5140,8295
|
|
20240110,091100,883806040,5190,5170,5190,5160,3629
|
|
20240110,091000,865038890,5170,5160,5180,5160,6002
|
|
20240110,090900,834033030,5170,5180,5210,5150,9784
|
|
20240110,090800,783494310,5160,5230,5240,5160,15152
|
|
20240110,090700,704715860,5240,5220,5250,5200,12659
|
|
20240110,090600,638710100,5220,5270,5280,5210,19783
|
|
20240110,090500,534890210,5270,5280,5320,5270,7874
|
|
20240110,090400,493271750,5280,5280,5290,5280,8025
|
|
20240110,090300,450878460,5280,5290,5300,5280,12570
|
|
20240110,090200,384478260,5300,5350,5350,5290,13113
|
|
20240110,090100,314796010,5370,5250,5380,5250,20296
|
|
20240110,090000,206565460,5260,5330,5350,5250,37820
|