705 lines
35 KiB
CSV
705 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,204200,11109262180,6230,6230,6230,6230,28900
|
|
20240111,204100,11109262180,6230,6230,6230,6230,0
|
|
20240111,204000,11109262180,6230,6230,6230,6230,0
|
|
20240111,203900,11109262180,6230,6230,6230,6230,0
|
|
20240111,203800,11109262180,6230,6230,6230,6230,0
|
|
20240111,203700,11109262180,6230,6230,6230,6230,0
|
|
20240111,203600,11109262180,6230,6230,6230,6230,0
|
|
20240111,203500,11109262180,6230,6230,6230,6230,0
|
|
20240111,203400,11109262180,6230,6230,6230,6230,0
|
|
20240111,203300,11109262180,6230,6230,6230,6230,0
|
|
20240111,203200,11109262180,6230,6230,6230,6230,0
|
|
20240111,203100,11109262180,6230,6230,6230,6230,0
|
|
20240111,203000,11109262180,6230,6230,6230,6230,0
|
|
20240111,202900,11109262180,6230,6230,6230,6230,0
|
|
20240111,202800,11109262180,6230,6230,6230,6230,0
|
|
20240111,202700,11109262180,6230,6230,6230,6230,0
|
|
20240111,202600,11109262180,6230,6230,6230,6230,0
|
|
20240111,202500,11109262180,6230,6230,6230,6230,0
|
|
20240111,202400,11109262180,6230,6230,6230,6230,0
|
|
20240111,202300,11109262180,6230,6230,6230,6230,0
|
|
20240111,202200,11109262180,6230,6230,6230,6230,0
|
|
20240111,202100,11109262180,6230,6230,6230,6230,0
|
|
20240111,202000,11109262180,6230,6230,6230,6230,0
|
|
20240111,201900,11109262180,6230,6230,6230,6230,0
|
|
20240111,201800,11109262180,6230,6230,6230,6230,0
|
|
20240111,201700,11109262180,6230,6230,6230,6230,0
|
|
20240111,201600,11109262180,6230,6230,6230,6230,0
|
|
20240111,201500,11109262180,6230,6230,6230,6230,0
|
|
20240111,201400,11109262180,6230,6230,6230,6230,0
|
|
20240111,201300,11109262180,6230,6230,6230,6230,0
|
|
20240111,201200,11109262180,6230,6230,6230,6230,28900
|
|
20240111,201100,11109262180,6230,6230,6230,6230,0
|
|
20240111,201000,11109262180,6230,6230,6230,6230,0
|
|
20240111,200900,11109262180,6230,6230,6230,6230,0
|
|
20240111,200800,11109262180,6230,6230,6230,6230,0
|
|
20240111,200700,11109262180,6230,6230,6230,6230,0
|
|
20240111,200600,11109262180,6230,6230,6230,6230,0
|
|
20240111,200500,11109262180,6230,6230,6230,6230,0
|
|
20240111,200400,11109262180,6230,6230,6230,6230,0
|
|
20240111,200300,11109262180,6230,6230,6230,6230,0
|
|
20240111,200200,11109262180,6230,6230,6230,6230,0
|
|
20240111,200100,11109262180,6230,6230,6230,6230,0
|
|
20240111,200000,11109262180,6230,6230,6230,6230,0
|
|
20240111,195900,11109262180,6230,6230,6230,6230,0
|
|
20240111,195800,11109262180,6230,6230,6230,6230,0
|
|
20240111,195700,11109262180,6230,6230,6230,6230,0
|
|
20240111,195600,11109262180,6230,6230,6230,6230,0
|
|
20240111,195500,11109262180,6230,6230,6230,6230,0
|
|
20240111,195400,11109262180,6230,6230,6230,6230,0
|
|
20240111,195300,11109262180,6230,6230,6230,6230,0
|
|
20240111,195200,11109262180,6230,6230,6230,6230,0
|
|
20240111,195100,11109262180,6230,6230,6230,6230,0
|
|
20240111,195000,11109262180,6230,6230,6230,6230,0
|
|
20240111,194900,11109262180,6230,6230,6230,6230,0
|
|
20240111,194800,11109262180,6230,6230,6230,6230,0
|
|
20240111,194700,11109262180,6230,6230,6230,6230,0
|
|
20240111,194600,11109262180,6230,6230,6230,6230,0
|
|
20240111,194500,11109262180,6230,6230,6230,6230,0
|
|
20240111,194400,11109262180,6230,6230,6230,6230,0
|
|
20240111,194300,11109262180,6230,6230,6230,6230,0
|
|
20240111,194200,11109262180,6230,6230,6230,6230,28900
|
|
20240111,194100,11109262180,6230,6230,6230,6230,0
|
|
20240111,194000,11109262180,6230,6230,6230,6230,0
|
|
20240111,193900,11109262180,6230,6230,6230,6230,0
|
|
20240111,193800,11109262180,6230,6230,6230,6230,0
|
|
20240111,193700,11109262180,6230,6230,6230,6230,0
|
|
20240111,193600,11109262180,6230,6230,6230,6230,0
|
|
20240111,193500,11109262180,6230,6230,6230,6230,0
|
|
20240111,193400,11109262180,6230,6230,6230,6230,0
|
|
20240111,193300,11109262180,6230,6230,6230,6230,0
|
|
20240111,193200,11109262180,6230,6230,6230,6230,0
|
|
20240111,193100,11109262180,6230,6230,6230,6230,0
|
|
20240111,193000,11109262180,6230,6230,6230,6230,0
|
|
20240111,192900,11109262180,6230,6230,6230,6230,0
|
|
20240111,192800,11109262180,6230,6230,6230,6230,0
|
|
20240111,192700,11109262180,6230,6230,6230,6230,0
|
|
20240111,192600,11109262180,6230,6230,6230,6230,0
|
|
20240111,192500,11109262180,6230,6230,6230,6230,0
|
|
20240111,192400,11109262180,6230,6230,6230,6230,0
|
|
20240111,192300,11109262180,6230,6230,6230,6230,0
|
|
20240111,192200,11109262180,6230,6230,6230,6230,0
|
|
20240111,192100,11109262180,6230,6230,6230,6230,0
|
|
20240111,192000,11109262180,6230,6230,6230,6230,0
|
|
20240111,191900,11109262180,6230,6230,6230,6230,0
|
|
20240111,191800,11109262180,6230,6230,6230,6230,0
|
|
20240111,191700,11109262180,6230,6230,6230,6230,0
|
|
20240111,191600,11109262180,6230,6230,6230,6230,0
|
|
20240111,191500,11109262180,6230,6230,6230,6230,0
|
|
20240111,191400,11109262180,6230,6230,6230,6230,0
|
|
20240111,191300,11109262180,6230,6230,6230,6230,0
|
|
20240111,191200,11109262180,6230,6230,6230,6230,28900
|
|
20240111,191100,11109262180,6230,6230,6230,6230,0
|
|
20240111,191000,11109262180,6230,6230,6230,6230,0
|
|
20240111,190900,11109262180,6230,6230,6230,6230,0
|
|
20240111,190800,11109262180,6230,6230,6230,6230,0
|
|
20240111,190700,11109262180,6230,6230,6230,6230,0
|
|
20240111,190600,11109262180,6230,6230,6230,6230,0
|
|
20240111,190500,11109262180,6230,6230,6230,6230,0
|
|
20240111,190400,11109262180,6230,6230,6230,6230,0
|
|
20240111,190300,11109262180,6230,6230,6230,6230,0
|
|
20240111,190200,11109262180,6230,6230,6230,6230,0
|
|
20240111,190100,11109262180,6230,6230,6230,6230,0
|
|
20240111,190000,11109262180,6230,6230,6230,6230,0
|
|
20240111,185900,11109262180,6230,6230,6230,6230,0
|
|
20240111,185800,11109262180,6230,6230,6230,6230,0
|
|
20240111,185700,11109262180,6230,6230,6230,6230,0
|
|
20240111,185600,11109262180,6230,6230,6230,6230,0
|
|
20240111,185500,11109262180,6230,6230,6230,6230,0
|
|
20240111,185400,11109262180,6230,6230,6230,6230,0
|
|
20240111,185300,11109262180,6230,6230,6230,6230,0
|
|
20240111,185200,11109262180,6230,6230,6230,6230,0
|
|
20240111,185100,11109262180,6230,6230,6230,6230,0
|
|
20240111,185000,11109262180,6230,6230,6230,6230,0
|
|
20240111,184900,11109262180,6230,6230,6230,6230,0
|
|
20240111,184800,11109262180,6230,6230,6230,6230,0
|
|
20240111,184700,11109262180,6230,6230,6230,6230,0
|
|
20240111,184600,11109262180,6230,6230,6230,6230,0
|
|
20240111,184500,11109262180,6230,6230,6230,6230,0
|
|
20240111,184400,11109262180,6230,6230,6230,6230,0
|
|
20240111,184300,11109262180,6230,6230,6230,6230,0
|
|
20240111,184200,11109262180,6230,6230,6230,6230,28900
|
|
20240111,184100,11109262180,6230,6230,6230,6230,0
|
|
20240111,184000,11109262180,6230,6230,6230,6230,0
|
|
20240111,183900,11109262180,6230,6230,6230,6230,0
|
|
20240111,183800,11109262180,6230,6230,6230,6230,0
|
|
20240111,183700,11109262180,6230,6230,6230,6230,0
|
|
20240111,183600,11109262180,6230,6230,6230,6230,0
|
|
20240111,183500,11109262180,6230,6230,6230,6230,0
|
|
20240111,183400,11109262180,6230,6230,6230,6230,0
|
|
20240111,183300,11109262180,6230,6230,6230,6230,0
|
|
20240111,183200,11109262180,6230,6230,6230,6230,0
|
|
20240111,183100,11109262180,6230,6230,6230,6230,0
|
|
20240111,183000,11109262180,6230,6230,6230,6230,0
|
|
20240111,182900,11109262180,6230,6230,6230,6230,0
|
|
20240111,182800,11109262180,6230,6230,6230,6230,0
|
|
20240111,182700,11109262180,6230,6230,6230,6230,0
|
|
20240111,182600,11109262180,6230,6230,6230,6230,0
|
|
20240111,182500,11109262180,6230,6230,6230,6230,0
|
|
20240111,182400,11109262180,6230,6230,6230,6230,0
|
|
20240111,182300,11109262180,6230,6230,6230,6230,0
|
|
20240111,182200,11109262180,6230,6230,6230,6230,0
|
|
20240111,182100,11109262180,6230,6230,6230,6230,0
|
|
20240111,182000,11109262180,6230,6230,6230,6230,0
|
|
20240111,181900,11109262180,6230,6230,6230,6230,0
|
|
20240111,181800,11109262180,6230,6230,6230,6230,0
|
|
20240111,181700,11109262180,6230,6230,6230,6230,0
|
|
20240111,181600,11109262180,6230,6230,6230,6230,0
|
|
20240111,181500,11109262180,6230,6230,6230,6230,0
|
|
20240111,181400,11109262180,6230,6230,6230,6230,0
|
|
20240111,181300,11109262180,6230,6230,6230,6230,0
|
|
20240111,181200,11109262180,6230,6230,6230,6230,28900
|
|
20240111,181100,11109262180,6230,6230,6230,6230,0
|
|
20240111,181000,11109262180,6230,6230,6230,6230,0
|
|
20240111,180900,11109262180,6230,6230,6230,6230,0
|
|
20240111,180800,11109262180,6230,6230,6230,6230,0
|
|
20240111,180700,11109262180,6230,6230,6230,6230,0
|
|
20240111,180600,11109262180,6230,6230,6230,6230,0
|
|
20240111,180500,11109262180,6230,6230,6230,6230,0
|
|
20240111,180400,11109262180,6230,6230,6230,6230,0
|
|
20240111,180300,11109262180,6230,6230,6230,6230,0
|
|
20240111,180200,11109262180,6230,6230,6230,6230,0
|
|
20240111,180100,11109262180,6230,6230,6230,6230,0
|
|
20240111,180000,11109262180,6230,6230,6230,6230,0
|
|
20240111,175900,11109262180,6230,6230,6230,6230,0
|
|
20240111,175800,11109262180,6230,6230,6230,6230,0
|
|
20240111,175700,11109262180,6230,6230,6230,6230,0
|
|
20240111,175600,11109262180,6230,6230,6230,6230,0
|
|
20240111,175500,11109262180,6230,6230,6230,6230,0
|
|
20240111,175400,11109262180,6230,6230,6230,6230,0
|
|
20240111,175300,11109262180,6230,6230,6230,6230,0
|
|
20240111,175200,11109262180,6230,6230,6230,6230,0
|
|
20240111,175100,11109262180,6230,6230,6230,6230,0
|
|
20240111,175000,11109262180,6230,6230,6230,6230,0
|
|
20240111,174900,11109262180,6230,6230,6230,6230,0
|
|
20240111,174800,11109262180,6230,6230,6230,6230,0
|
|
20240111,174700,11109262180,6230,6230,6230,6230,0
|
|
20240111,174600,11109262180,6230,6230,6230,6230,0
|
|
20240111,174500,11109262180,6230,6230,6230,6230,0
|
|
20240111,174400,11109262180,6230,6230,6230,6230,0
|
|
20240111,174300,11109262180,6230,6230,6230,6230,0
|
|
20240111,174200,11109262180,6230,6230,6230,6230,28900
|
|
20240111,174100,11109262180,6230,6230,6230,6230,0
|
|
20240111,174000,11109262180,6230,6230,6230,6230,0
|
|
20240111,173900,11109262180,6230,6230,6230,6230,0
|
|
20240111,173800,11109262180,6230,6230,6230,6230,0
|
|
20240111,173700,11109262180,6230,6230,6230,6230,0
|
|
20240111,173600,11109262180,6230,6230,6230,6230,0
|
|
20240111,173500,11109262180,6230,6230,6230,6230,0
|
|
20240111,173400,11109262180,6230,6230,6230,6230,0
|
|
20240111,173300,11109262180,6230,6230,6230,6230,0
|
|
20240111,173200,11109262180,6230,6230,6230,6230,0
|
|
20240111,173100,11109262180,6230,6230,6230,6230,0
|
|
20240111,173000,11109262180,6230,6230,6230,6230,0
|
|
20240111,172900,11109262180,6230,6230,6230,6230,0
|
|
20240111,172800,11109262180,6230,6230,6230,6230,0
|
|
20240111,172700,11109262180,6230,6230,6230,6230,0
|
|
20240111,172600,11109262180,6230,6230,6230,6230,0
|
|
20240111,172500,11109262180,6230,6230,6230,6230,0
|
|
20240111,172400,11109262180,6230,6230,6230,6230,0
|
|
20240111,172300,11109262180,6230,6230,6230,6230,0
|
|
20240111,172200,11109262180,6230,6230,6230,6230,0
|
|
20240111,172100,11109262180,6230,6230,6230,6230,0
|
|
20240111,172000,11109262180,6230,6230,6230,6230,0
|
|
20240111,171900,11109262180,6230,6230,6230,6230,0
|
|
20240111,171800,11109262180,6230,6230,6230,6230,0
|
|
20240111,171700,11109262180,6230,6230,6230,6230,0
|
|
20240111,171600,11109262180,6230,6230,6230,6230,0
|
|
20240111,171500,11109262180,6230,6230,6230,6230,0
|
|
20240111,171400,11109262180,6230,6230,6230,6230,0
|
|
20240111,171300,11109262180,6230,6230,6230,6230,0
|
|
20240111,171200,11109262180,6230,6230,6230,6230,28900
|
|
20240111,171100,11109262180,6230,6230,6230,6230,0
|
|
20240111,171000,11109262180,6230,6230,6230,6230,0
|
|
20240111,170900,11109262180,6230,6230,6230,6230,0
|
|
20240111,170800,11109262180,6230,6230,6230,6230,0
|
|
20240111,170700,11109262180,6230,6230,6230,6230,0
|
|
20240111,170600,11109262180,6230,6230,6230,6230,0
|
|
20240111,170500,11109262180,6230,6230,6230,6230,0
|
|
20240111,170400,11109262180,6230,6230,6230,6230,0
|
|
20240111,170300,11109262180,6230,6230,6230,6230,0
|
|
20240111,170200,11109262180,6230,6230,6230,6230,0
|
|
20240111,170100,11109262180,6230,6230,6230,6230,0
|
|
20240111,170000,11109262180,6230,6230,6230,6230,0
|
|
20240111,165900,11109262180,6230,6230,6230,6230,0
|
|
20240111,165800,11109262180,6230,6230,6230,6230,0
|
|
20240111,165700,11109262180,6230,6230,6230,6230,0
|
|
20240111,165600,11109262180,6230,6230,6230,6230,0
|
|
20240111,165500,11109262180,6230,6230,6230,6230,0
|
|
20240111,165400,11109262180,6230,6230,6230,6230,0
|
|
20240111,165300,11109262180,6230,6230,6230,6230,0
|
|
20240111,165200,11109262180,6230,6230,6230,6230,0
|
|
20240111,165100,11109262180,6230,6230,6230,6230,0
|
|
20240111,165000,11109262180,6230,6230,6230,6230,0
|
|
20240111,164900,11109262180,6230,6230,6230,6230,0
|
|
20240111,164800,11109262180,6230,6230,6230,6230,0
|
|
20240111,164700,11109262180,6230,6230,6230,6230,0
|
|
20240111,164600,11109262180,6230,6230,6230,6230,0
|
|
20240111,164500,11109262180,6230,6230,6230,6230,0
|
|
20240111,164400,11109262180,6230,6230,6230,6230,0
|
|
20240111,164300,11109262180,6230,6230,6230,6230,0
|
|
20240111,164200,11109262180,6230,6230,6230,6230,28900
|
|
20240111,164100,11109262180,6230,6230,6230,6230,0
|
|
20240111,164000,11109262180,6230,6230,6230,6230,0
|
|
20240111,163900,11109262180,6230,6230,6230,6230,0
|
|
20240111,163800,11109262180,6230,6230,6230,6230,0
|
|
20240111,163700,11109262180,6230,6230,6230,6230,0
|
|
20240111,163600,11109262180,6230,6230,6230,6230,0
|
|
20240111,163500,11109262180,6230,6230,6230,6230,0
|
|
20240111,163400,11109262180,6230,6230,6230,6230,0
|
|
20240111,163300,11109262180,6230,6230,6230,6230,0
|
|
20240111,163200,11109262180,6230,6230,6230,6230,0
|
|
20240111,163100,11109262180,6230,6230,6230,6230,0
|
|
20240111,163000,11109262180,6230,6230,6230,6230,0
|
|
20240111,162900,11109262180,6230,6230,6230,6230,0
|
|
20240111,162800,11109262180,6230,6230,6230,6230,0
|
|
20240111,162700,11109262180,6230,6230,6230,6230,0
|
|
20240111,162600,11109262180,6230,6230,6230,6230,0
|
|
20240111,162500,11109262180,6230,6230,6230,6230,0
|
|
20240111,162400,11109262180,6230,6230,6230,6230,0
|
|
20240111,162300,11109262180,6230,6230,6230,6230,0
|
|
20240111,162200,11109262180,6230,6230,6230,6230,0
|
|
20240111,162100,11109262180,6230,6230,6230,6230,0
|
|
20240111,162000,11109262180,6230,6230,6230,6230,0
|
|
20240111,161900,11109262180,6230,6230,6230,6230,0
|
|
20240111,161800,11109262180,6230,6230,6230,6230,0
|
|
20240111,161700,11109262180,6230,6230,6230,6230,0
|
|
20240111,161600,11109262180,6230,6230,6230,6230,0
|
|
20240111,161500,11109262180,6230,6230,6230,6230,0
|
|
20240111,161400,11109262180,6230,6230,6230,6230,0
|
|
20240111,161300,11109262180,6230,6230,6230,6230,0
|
|
20240111,161200,11109262180,6230,6230,6230,6230,28900
|
|
20240111,161100,11109262180,6230,6230,6230,6230,0
|
|
20240111,161000,11109262180,6230,6230,6230,6230,0
|
|
20240111,160900,11109262180,6230,6230,6230,6230,0
|
|
20240111,160800,11109262180,6230,6230,6230,6230,0
|
|
20240111,160700,11109262180,6230,6230,6230,6230,0
|
|
20240111,160600,11109262180,6230,6230,6230,6230,0
|
|
20240111,160500,11109262180,6230,6230,6230,6230,0
|
|
20240111,160400,11109262180,6230,6230,6230,6230,0
|
|
20240111,160300,11109262180,6230,6230,6230,6230,0
|
|
20240111,160200,11109262180,6230,6230,6230,6230,0
|
|
20240111,160100,11109262180,6230,6230,6230,6230,0
|
|
20240111,160000,11109262180,6230,6230,6230,6230,0
|
|
20240111,155900,11109262180,6230,6230,6230,6230,0
|
|
20240111,155800,11109262180,6230,6230,6230,6230,0
|
|
20240111,155700,11109262180,6230,6230,6230,6230,0
|
|
20240111,155600,11109262180,6230,6230,6230,6230,0
|
|
20240111,155500,11109262180,6230,6230,6230,6230,0
|
|
20240111,155400,11109262180,6230,6230,6230,6230,0
|
|
20240111,155300,11109262180,6230,6230,6230,6230,0
|
|
20240111,155200,11109262180,6230,6230,6230,6230,0
|
|
20240111,155100,11109262180,6230,6230,6230,6230,0
|
|
20240111,155000,11109262180,6230,6230,6230,6230,0
|
|
20240111,154900,11109262180,6230,6230,6230,6230,0
|
|
20240111,154800,11109262180,6230,6230,6230,6230,0
|
|
20240111,154700,11109262180,6230,6230,6230,6230,0
|
|
20240111,154600,11109262180,6230,6230,6230,6230,0
|
|
20240111,154500,11109262180,6230,6230,6230,6230,0
|
|
20240111,154400,11109262180,6230,6230,6230,6230,0
|
|
20240111,154300,11109262180,6230,6230,6230,6230,0
|
|
20240111,154200,11109262180,6230,6230,6230,6230,28900
|
|
20240111,154100,11109262180,6230,6230,6230,6230,0
|
|
20240111,154000,11109262180,6230,6230,6230,6230,0
|
|
20240111,153900,11109262180,6230,6230,6230,6230,0
|
|
20240111,153800,11109262180,6230,6230,6230,6230,0
|
|
20240111,153700,11109262180,6230,6230,6230,6230,0
|
|
20240111,153600,11109262180,6230,6230,6230,6230,0
|
|
20240111,153500,11109262180,6230,6230,6230,6230,0
|
|
20240111,153400,11109262180,6230,6230,6230,6230,0
|
|
20240111,153300,11109262180,6230,6230,6230,6230,0
|
|
20240111,153200,11109262180,6230,6230,6230,6230,0
|
|
20240111,153100,11109262180,6230,6230,6230,6230,0
|
|
20240111,153000,11109262180,6230,6230,6230,6230,28900
|
|
20240111,152900,10929215180,6290,6290,6290,6290,0
|
|
20240111,152800,10929215180,6290,6290,6290,6290,0
|
|
20240111,152700,10929215180,6290,6290,6290,6290,0
|
|
20240111,152600,10929215180,6290,6290,6290,6290,0
|
|
20240111,152500,10929215180,6290,6290,6290,6290,0
|
|
20240111,152400,10929215180,6290,6290,6290,6290,0
|
|
20240111,152300,10929215180,6290,6290,6290,6290,0
|
|
20240111,152200,10929215180,6290,6290,6290,6290,0
|
|
20240111,152100,10929215180,6290,6290,6290,6290,0
|
|
20240111,152000,10929215180,6290,6290,6290,6290,0
|
|
20240111,151900,10929215180,6290,6270,6320,6250,23127
|
|
20240111,151800,10783688690,6270,6240,6280,6230,20213
|
|
20240111,151700,10657112570,6230,6220,6250,6210,9563
|
|
20240111,151600,10597564360,6220,6190,6220,6180,11805
|
|
20240111,151500,10524270560,6180,6210,6210,6130,6552
|
|
20240111,151400,10483865930,6200,6250,6260,6200,4010
|
|
20240111,151300,10458896030,6250,6240,6290,6230,9095
|
|
20240111,151200,10401899870,6240,6300,6300,6240,14148
|
|
20240111,151100,10313306310,6300,6200,6380,6190,41771
|
|
20240111,151000,10051702310,6180,6170,6200,6150,28391
|
|
20240111,150900,9876263900,6160,6090,6190,6090,21137
|
|
20240111,150800,9746626780,6090,6100,6120,6090,7827
|
|
20240111,150700,9698853020,6100,6060,6120,6060,9257
|
|
20240111,150600,9642431080,6050,6000,6060,6000,3252
|
|
20240111,150500,9622803080,6000,6000,6040,5980,14538
|
|
20240111,150400,9535284900,5980,6000,6020,5950,5610
|
|
20240111,150300,9501780300,6000,6010,6060,5970,13367
|
|
20240111,150200,9421585220,6060,6070,6080,5990,11589
|
|
20240111,150100,9351807290,6070,6110,6110,6040,1640
|
|
20240111,150000,9341848930,6110,6070,6120,6070,5462
|
|
20240111,145900,9308508070,6070,6070,6070,6040,2662
|
|
20240111,145800,9292377060,6070,6050,6080,6020,3045
|
|
20240111,145700,9273960510,6060,6010,6060,6000,4854
|
|
20240111,145600,9244689450,6020,6030,6040,6010,9662
|
|
20240111,145500,9186459200,6030,6060,6120,6030,12727
|
|
20240111,145400,9109568870,6050,6130,6130,6040,5327
|
|
20240111,145300,9077212900,6130,6060,6140,6060,6915
|
|
20240111,145200,9034883640,6090,6060,6100,6050,4428
|
|
20240111,145100,9008015680,6080,6070,6110,6040,5964
|
|
20240111,145000,8971795760,6080,6160,6180,6080,7276
|
|
20240111,144900,8927254450,6160,6090,6190,6070,14324
|
|
20240111,144800,8839154940,6070,6010,6100,6010,10367
|
|
20240111,144700,8776440230,6000,6030,6090,5980,24232
|
|
20240111,144600,8631019160,6050,6100,6100,6010,12829
|
|
20240111,144500,8553573490,6080,6090,6110,6060,12263
|
|
20240111,144400,8479024970,6090,6090,6140,6010,28073
|
|
20240111,144300,8308831000,6090,6290,6300,6070,68918
|
|
20240111,144200,7884379410,6290,6210,6480,6180,111367
|
|
20240111,144100,7175304610,6200,6110,6210,6100,39396
|
|
20240111,144000,6932912930,6100,6030,6130,6030,22138
|
|
20240111,143900,6798262720,6030,6010,6030,6000,9370
|
|
20240111,143800,6741896410,6030,6000,6030,6000,6373
|
|
20240111,143700,6703567180,6010,6030,6050,6000,7243
|
|
20240111,143600,6659983100,6030,6050,6060,6020,6661
|
|
20240111,143500,6619766350,6030,5980,6060,5980,12971
|
|
20240111,143400,6541545980,5970,6050,6080,5970,49429
|
|
20240111,143300,6244898740,6050,5980,6100,5970,77291
|
|
20240111,143200,5779445480,5970,5970,5970,5970,0
|
|
20240111,143100,5779445480,5970,5970,5970,5970,1851
|
|
20240111,143000,5768395010,5970,5930,5970,5920,14500
|
|
20240111,142900,5682036530,5930,5920,5930,5920,2193
|
|
20240111,142800,5669041810,5920,5930,5930,5900,914
|
|
20240111,142700,5663638440,5930,5940,5950,5900,3964
|
|
20240111,142600,5640135870,5950,5950,5950,5950,2307
|
|
20240111,142500,5626409220,5950,5920,5950,5920,2962
|
|
20240111,142400,5608804330,5920,5940,5940,5910,864
|
|
20240111,142300,5603678380,5940,5950,5950,5900,2995
|
|
20240111,142200,5585928980,5950,5940,5960,5920,3563
|
|
20240111,142100,5564743080,5950,5930,5950,5930,2833
|
|
20240111,142000,5547903140,5930,5920,5940,5910,933
|
|
20240111,141900,5542379630,5920,5940,5940,5920,1653
|
|
20240111,141800,5532589600,5920,5960,5970,5920,3945
|
|
20240111,141700,5509124890,5960,5940,5960,5940,6896
|
|
20240111,141600,5468061190,5950,5920,5950,5910,3440
|
|
20240111,141500,5447691780,5920,5960,5960,5910,3188
|
|
20240111,141400,5428789630,5930,5940,5960,5930,14720
|
|
20240111,141300,5341236200,5940,5920,5950,5910,19488
|
|
20240111,141200,5225562240,5920,5900,5920,5900,7033
|
|
20240111,141100,5184009760,5900,5880,5900,5880,3975
|
|
20240111,141000,5160591320,5890,5870,5890,5870,1565
|
|
20240111,140900,5151389670,5880,5880,5880,5870,1187
|
|
20240111,140800,5144413940,5880,5880,5880,5870,1746
|
|
20240111,140700,5134147870,5880,5870,5880,5860,1739
|
|
20240111,140600,5123925290,5860,5860,5870,5860,1062
|
|
20240111,140500,5117692460,5860,5870,5870,5860,2355
|
|
20240111,140400,5103879520,5870,5870,5890,5860,527
|
|
20240111,140300,5100781240,5870,5890,5890,5870,2249
|
|
20240111,140200,5087552870,5890,5890,5900,5860,6797
|
|
20240111,140100,5047515870,5860,5880,5890,5860,3529
|
|
20240111,140000,5026764090,5880,5850,5880,5850,6080
|
|
20240111,135900,4991119930,5860,5850,5860,5850,1080
|
|
20240111,135800,4984794590,5850,5840,5860,5830,1060
|
|
20240111,135700,4978595850,5840,5860,5860,5840,1516
|
|
20240111,135600,4969723090,5850,5860,5870,5850,2031
|
|
20240111,135500,4957820700,5870,5870,5870,5850,1448
|
|
20240111,135400,4949321330,5850,5870,5870,5850,1582
|
|
20240111,135300,4940040470,5870,5830,5870,5830,1220
|
|
20240111,135200,4932888730,5830,5820,5870,5820,3813
|
|
20240111,135100,4910513450,5830,5870,5880,5830,12164
|
|
20240111,135000,4839259800,5870,5870,5870,5860,983
|
|
20240111,134900,4833490600,5850,5830,5870,5830,1213
|
|
20240111,134800,4826388210,5870,5870,5870,5830,2801
|
|
20240111,134700,4809992450,5840,5870,5870,5840,3352
|
|
20240111,134600,4790352020,5860,5830,5860,5830,2097
|
|
20240111,134500,4778077680,5820,5830,5850,5820,2349
|
|
20240111,134400,4764383620,5830,5860,5860,5830,6552
|
|
20240111,134300,4726076750,5860,5880,5890,5860,5538
|
|
20240111,134200,4693546820,5900,5900,5900,5880,1492
|
|
20240111,134100,4684755760,5900,5900,5900,5880,2167
|
|
20240111,134000,4671978210,5890,5890,5900,5870,5184
|
|
20240111,133900,4641423910,5900,5900,5910,5890,14895
|
|
20240111,133800,4553451940,5900,5880,5910,5880,7336
|
|
20240111,133700,4510180380,5880,5870,5880,5840,5906
|
|
20240111,133600,4475574910,5870,5860,5870,5850,3384
|
|
20240111,133500,4455725590,5860,5860,5870,5850,2672
|
|
20240111,133400,4440074240,5850,5850,5870,5840,2551
|
|
20240111,133300,4425144110,5870,5860,5870,5840,4890
|
|
20240111,133200,4396473450,5860,5840,5860,5830,1629
|
|
20240111,133100,4386936670,5850,5850,5850,5830,4767
|
|
20240111,133000,4359068090,5850,5900,5900,5850,5642
|
|
20240111,132900,4325888170,5890,5890,5920,5870,12894
|
|
20240111,132800,4249779240,5900,5880,5910,5880,5481
|
|
20240111,132700,4217475810,5870,5880,5900,5850,8477
|
|
20240111,132600,4167560480,5870,5840,5890,5840,8302
|
|
20240111,132500,4118774500,5840,5830,5870,5830,8774
|
|
20240111,132400,4067454310,5830,5830,5830,5810,6732
|
|
20240111,132300,4028249280,5810,5830,5830,5810,4297
|
|
20240111,132200,4003225710,5820,5840,5840,5820,5226
|
|
20240111,132100,3972765100,5840,5800,5840,5800,3460
|
|
20240111,132000,3952634030,5800,5840,5840,5790,4487
|
|
20240111,131900,3926531290,5810,5790,5840,5770,6195
|
|
20240111,131800,3890597390,5800,5810,5810,5770,11819
|
|
20240111,131700,3822110030,5800,5820,5830,5790,8872
|
|
20240111,131600,3770597150,5820,5830,5830,5750,14844
|
|
20240111,131500,3684552670,5830,5780,5870,5780,52958
|
|
20240111,131400,3376013690,5790,5720,5790,5720,25877
|
|
20240111,131300,3226991850,5720,5700,5720,5700,12507
|
|
20240111,131200,3155617040,5690,5680,5700,5640,6238
|
|
20240111,131100,3120166000,5690,5680,5690,5680,2400
|
|
20240111,131000,3106510200,5690,5690,5690,5680,1836
|
|
20240111,130900,3096063550,5690,5690,5690,5650,747
|
|
20240111,130800,3091813880,5680,5670,5680,5630,3834
|
|
20240111,130700,3070069810,5670,5670,5670,5640,3490
|
|
20240111,130600,3050357120,5640,5650,5670,5640,588
|
|
20240111,130500,3047030820,5670,5660,5680,5660,1100
|
|
20240111,130400,3040793780,5660,5660,5680,5660,1173
|
|
20240111,130300,3034138340,5670,5670,5670,5670,2667
|
|
20240111,130200,3019016450,5660,5670,5670,5660,1191
|
|
20240111,130100,3012263670,5670,5670,5670,5650,1597
|
|
20240111,130000,3003220210,5660,5660,5670,5650,536
|
|
20240111,125900,3000185750,5650,5670,5670,5650,2239
|
|
20240111,125800,2987491000,5670,5670,5670,5640,308
|
|
20240111,125700,2985747680,5650,5670,5670,5650,2641
|
|
20240111,125600,2970802290,5670,5680,5680,5670,124
|
|
20240111,125500,2970098220,5690,5680,5690,5680,511
|
|
20240111,125400,2967195720,5680,5690,5690,5670,636
|
|
20240111,125300,2963580800,5660,5680,5690,5660,961
|
|
20240111,125200,2958124990,5680,5670,5680,5670,496
|
|
20240111,125100,2955308720,5680,5700,5700,5670,369
|
|
20240111,125000,2953208700,5680,5700,5700,5680,160
|
|
20240111,124900,2952298680,5680,5690,5690,5680,590
|
|
20240111,124800,2948941590,5690,5690,5690,5680,263
|
|
20240111,124700,2947445190,5690,5690,5690,5690,256
|
|
20240111,124600,2945988550,5700,5690,5700,5680,3301
|
|
20240111,124500,2927183010,5690,5680,5690,5680,130
|
|
20240111,124400,2926443490,5680,5670,5680,5660,716
|
|
20240111,124300,2922382140,5640,5680,5680,5640,3349
|
|
20240111,124200,2903425730,5680,5700,5700,5680,405
|
|
20240111,124100,2901122340,5690,5700,5700,5690,323
|
|
20240111,124000,2899281250,5700,5710,5710,5700,1209
|
|
20240111,123900,2892384080,5700,5700,5700,5700,1324
|
|
20240111,123800,2884837280,5700,5690,5700,5690,497
|
|
20240111,123700,2882007960,5690,5700,5700,5680,385
|
|
20240111,123600,2879819630,5700,5690,5700,5680,1091
|
|
20240111,123500,2873610760,5700,5700,5700,5700,381
|
|
20240111,123400,2871439060,5700,5700,5700,5690,373
|
|
20240111,123300,2869313490,5700,5700,5710,5700,1916
|
|
20240111,123200,2858390860,5680,5690,5690,5680,514
|
|
20240111,123100,2855466380,5690,5670,5690,5670,364
|
|
20240111,123000,2853397110,5690,5680,5690,5680,299
|
|
20240111,122900,2851698690,5680,5660,5680,5660,543
|
|
20240111,122800,2848623150,5660,5640,5670,5640,157
|
|
20240111,122700,2847737510,5640,5680,5680,5640,975
|
|
20240111,122600,2842233240,5670,5660,5680,5660,1050
|
|
20240111,122500,2836280850,5680,5680,5690,5660,459
|
|
20240111,122400,2833679180,5690,5690,5690,5680,611
|
|
20240111,122300,2830202600,5690,5700,5700,5680,259
|
|
20240111,122200,2828727360,5690,5690,5690,5680,885
|
|
20240111,122100,2823691730,5700,5700,5700,5690,1265
|
|
20240111,122000,2816487650,5700,5700,5700,5700,203
|
|
20240111,121900,2815330550,5700,5700,5700,5700,2743
|
|
20240111,121800,2799695450,5710,5690,5710,5690,1333
|
|
20240111,121700,2792096800,5690,5690,5690,5680,1069
|
|
20240111,121600,2786014270,5690,5700,5700,5690,982
|
|
20240111,121500,2780421660,5690,5690,5700,5670,1976
|
|
20240111,121400,2769161790,5700,5690,5700,5690,950
|
|
20240111,121300,2763752710,5670,5690,5690,5670,618
|
|
20240111,121200,2760241190,5690,5680,5690,5680,270
|
|
20240111,121100,2758707480,5680,5680,5680,5680,272
|
|
20240111,121000,2757162520,5680,5680,5680,5670,227
|
|
20240111,120900,2755873240,5680,5680,5680,5640,923
|
|
20240111,120800,2750645190,5660,5670,5680,5660,205
|
|
20240111,120700,2749482800,5660,5630,5700,5630,4059
|
|
20240111,120600,2726418380,5640,5650,5650,5630,571
|
|
20240111,120500,2723194840,5650,5630,5650,5630,1709
|
|
20240111,120400,2713571980,5630,5650,5660,5630,1825
|
|
20240111,120300,2703268330,5650,5690,5690,5650,2492
|
|
20240111,120200,2689161890,5670,5700,5700,5670,661
|
|
20240111,120100,2685406820,5700,5670,5700,5670,443
|
|
20240111,120000,2682882020,5670,5710,5710,5670,644
|
|
20240111,115900,2679227250,5680,5710,5710,5680,2145
|
|
20240111,115800,2666999410,5710,5700,5720,5700,398
|
|
20240111,115700,2664728710,5700,5710,5720,5700,487
|
|
20240111,115600,2661946520,5710,5690,5710,5680,1812
|
|
20240111,115500,2651628250,5690,5690,5690,5670,1236
|
|
20240111,115400,2644613490,5680,5690,5690,5680,290
|
|
20240111,115300,2642963490,5690,5690,5690,5670,714
|
|
20240111,115200,2638909560,5690,5670,5690,5670,935
|
|
20240111,115100,2633602500,5670,5700,5700,5670,1301
|
|
20240111,115000,2626214020,5710,5680,5710,5680,533
|
|
20240111,114900,2623180360,5680,5680,5680,5680,900
|
|
20240111,114800,2618068360,5680,5680,5690,5670,931
|
|
20240111,114700,2612780050,5680,5720,5720,5680,3401
|
|
20240111,114600,2593406800,5710,5720,5750,5700,1723
|
|
20240111,114500,2583560870,5750,5710,5750,5700,11394
|
|
20240111,114400,2518259570,5710,5690,5710,5690,1039
|
|
20240111,114300,2512339020,5690,5710,5710,5690,4742
|
|
20240111,114200,2485308560,5710,5710,5710,5700,1024
|
|
20240111,114100,2479461680,5710,5720,5730,5710,743
|
|
20240111,114000,2475214600,5720,5730,5730,5720,1565
|
|
20240111,113900,2466254670,5730,5730,5740,5720,559
|
|
20240111,113800,2463054320,5730,5730,5740,5730,227
|
|
20240111,113700,2461753510,5730,5720,5730,5720,1072
|
|
20240111,113600,2455617770,5720,5730,5730,5720,2657
|
|
20240111,113500,2440398300,5730,5760,5760,5730,998
|
|
20240111,113400,2434667340,5760,5750,5760,5750,3440
|
|
20240111,113300,2414870370,5740,5750,5750,5740,533
|
|
20240111,113200,2411809620,5750,5740,5750,5740,2507
|
|
20240111,113100,2397409690,5740,5740,5740,5730,249
|
|
20240111,113000,2395982260,5740,5730,5740,5720,1834
|
|
20240111,112900,2385461140,5730,5710,5730,5710,1678
|
|
20240111,112800,2375874660,5710,5700,5710,5700,244
|
|
20240111,112700,2374482520,5690,5690,5690,5680,4012
|
|
20240111,112600,2351666970,5700,5700,5710,5700,6169
|
|
20240111,112500,2316503630,5700,5710,5710,5700,1787
|
|
20240111,112400,2306301860,5720,5710,5720,5700,1796
|
|
20240111,112300,2296046100,5710,5710,5720,5710,2133
|
|
20240111,112200,2283862490,5730,5730,5730,5710,6045
|
|
20240111,112100,2249275190,5730,5730,5730,5730,1998
|
|
20240111,112000,2237826650,5740,5750,5750,5740,2282
|
|
20240111,111900,2224726240,5740,5720,5740,5720,3089
|
|
20240111,111800,2207025520,5720,5730,5730,5710,1415
|
|
20240111,111700,2198938770,5730,5740,5740,5720,1250
|
|
20240111,111600,2191779170,5740,5740,5750,5730,1990
|
|
20240111,111500,2180351320,5750,5740,5780,5730,16889
|
|
20240111,111400,2083149170,5740,5700,5740,5700,6484
|
|
20240111,111300,2046100940,5700,5690,5700,5690,1052
|
|
20240111,111200,2040106100,5690,5700,5700,5680,386
|
|
20240111,111100,2037906130,5690,5690,5700,5690,1359
|
|
20240111,111000,2030166870,5680,5690,5690,5670,2609
|
|
20240111,110900,2015354850,5690,5690,5690,5680,1466
|
|
20240111,110800,2007022470,5680,5690,5700,5680,1932
|
|
20240111,110700,1996029240,5700,5690,5700,5690,388
|
|
20240111,110600,1993818450,5690,5700,5700,5690,554
|
|
20240111,110500,1990662340,5700,5680,5700,5680,3345
|
|
20240111,110400,1971596270,5690,5700,5710,5660,1198
|
|
20240111,110300,1964775880,5700,5680,5700,5680,1468
|
|
20240111,110200,1956421260,5660,5670,5670,5630,3981
|
|
20240111,110100,1933942950,5670,5680,5680,5660,802
|
|
20240111,110000,1929396390,5690,5710,5710,5690,2528
|
|
20240111,105900,1914998700,5700,5690,5710,5660,1286
|
|
20240111,105800,1907683080,5690,5700,5700,5670,1221
|
|
20240111,105700,1900748190,5710,5670,5710,5670,1856
|
|
20240111,105600,1890183510,5670,5680,5690,5640,4059
|
|
20240111,105500,1867193270,5680,5710,5720,5680,7309
|
|
20240111,105400,1825480100,5710,5710,5730,5710,7547
|
|
20240111,105300,1782348920,5710,5710,5720,5680,4573
|
|
20240111,105200,1756261280,5710,5690,5710,5670,6470
|
|
20240111,105100,1719423890,5700,5650,5710,5640,6411
|
|
20240111,105000,1683009710,5650,5640,5670,5620,3096
|
|
20240111,104900,1665532110,5640,5650,5670,5640,3940
|
|
20240111,104800,1643244690,5650,5710,5720,5640,16742
|
|
20240111,104700,1548063630,5710,5690,5720,5660,31575
|
|
20240111,104600,1368347070,5680,5620,5700,5610,19946
|
|
20240111,104500,1255736660,5610,5570,5620,5560,21660
|
|
20240111,104400,1134539670,5570,5580,5580,5570,3353
|
|
20240111,104300,1115833250,5560,5570,5580,5560,3099
|
|
20240111,104200,1098558080,5580,5560,5580,5560,3018
|
|
20240111,104100,1081748420,5560,5530,5560,5530,6594
|
|
20240111,104000,1045152690,5540,5530,5550,5530,4338
|
|
20240111,103900,1021127250,5530,5530,5530,5530,2860
|
|
20240111,103800,1005311450,5520,5520,5520,5510,4140
|
|
20240111,103700,982465500,5510,5510,5520,5510,730
|
|
20240111,103600,978440200,5510,5520,5520,5510,299
|
|
20240111,103500,976789770,5510,5510,5510,5510,710
|
|
20240111,103400,972877670,5510,5510,5520,5500,1782
|
|
20240111,103300,963072330,5510,5510,5520,5510,929
|
|
20240111,103200,957953530,5510,5510,5510,5510,1295
|
|
20240111,103100,950818080,5510,5510,5510,5510,504
|
|
20240111,103000,948041040,5510,5500,5510,5500,2884
|
|
20240111,102900,932150900,5500,5500,5510,5500,142
|
|
20240111,102800,931369470,5500,5510,5520,5500,523
|
|
20240111,102700,928486380,5510,5500,5520,5500,4115
|
|
20240111,102600,905832440,5500,5500,5510,5500,465
|
|
20240111,102500,903273920,5500,5510,5510,5500,1620
|
|
20240111,102400,894363760,5510,5510,5520,5500,5267
|
|
20240111,102300,865384210,5520,5520,5520,5520,1182
|
|
20240111,102200,858859570,5520,5500,5520,5500,5672
|
|
20240111,102100,827583080,5500,5470,5500,5470,4304
|
|
20240111,102000,803938100,5470,5450,5470,5450,614
|
|
20240111,101900,800585890,5450,5460,5470,5450,994
|
|
20240111,101800,795164380,5470,5470,5470,5470,373
|
|
20240111,101700,793124070,5470,5460,5470,5460,427
|
|
20240111,101600,790790940,5450,5450,5450,5450,931
|
|
20240111,101500,785716990,5450,5450,5470,5450,2744
|
|
20240111,101400,770748460,5450,5440,5450,5430,1436
|
|
20240111,101300,762933340,5430,5440,5440,5430,226
|
|
20240111,101200,761705020,5440,5430,5440,5430,126
|
|
20240111,101100,761019600,5440,5430,5440,5430,401
|
|
20240111,101000,758841570,5430,5420,5430,5410,603
|
|
20240111,100900,755569360,5420,5420,5420,5410,202
|
|
20240111,100800,754475590,5430,5420,5430,5370,1631
|
|
20240111,100700,745680170,5420,5420,5430,5420,325
|
|
20240111,100600,743917320,5440,5420,5440,5390,5088
|
|
20240111,100500,716256550,5400,5400,5400,5400,671
|
|
20240111,100400,712633150,5400,5370,5400,5370,983
|
|
20240111,100300,707346110,5380,5380,5380,5370,1166
|
|
20240111,100200,701076750,5380,5370,5380,5370,259
|
|
20240111,100100,699685800,5370,5380,5380,5370,315
|
|
20240111,100000,697992220,5380,5380,5390,5370,127
|
|
20240111,095900,697308870,5390,5390,5400,5350,2433
|
|
20240111,095800,684249280,5400,5400,5400,5400,627
|
|
20240111,095700,680863480,5400,5420,5420,5400,122
|
|
20240111,095600,680204640,5410,5400,5410,5400,53
|
|
20240111,095500,679918180,5420,5380,5420,5380,700
|
|
20240111,095400,676144180,5400,5420,5420,5400,187
|
|
20240111,095300,675133320,5420,5410,5420,5410,201
|
|
20240111,095200,674045410,5410,5380,5410,5380,386
|
|
20240111,095100,671965110,5380,5390,5410,5380,200
|
|
20240111,095000,670888750,5400,5420,5420,5390,2353
|
|
20240111,094900,658166260,5430,5430,5430,5420,1068
|
|
20240111,094800,652367230,5430,5440,5460,5430,496
|
|
20240111,094700,649673510,5440,5450,5460,5440,446
|
|
20240111,094600,647241720,5460,5460,5460,5460,274
|
|
20240111,094500,645745680,5440,5440,5440,5430,1327
|
|
20240111,094400,638534390,5440,5440,5440,5430,2412
|
|
20240111,094300,625415310,5440,5460,5460,5440,301
|
|
20240111,094200,623777850,5460,5460,5460,5430,4752
|
|
20240111,094100,597876530,5460,5460,5480,5460,1897
|
|
20240111,094000,587514110,5450,5460,5460,5450,251
|
|
20240111,093900,586145650,5460,5460,5470,5460,440
|
|
20240111,093800,583741860,5460,5480,5480,5460,1365
|
|
20240111,093700,576288940,5460,5490,5490,5460,2735
|
|
20240111,093600,561341040,5470,5470,5500,5470,3113
|
|
20240111,093500,544268170,5460,5430,5460,5430,1972
|
|
20240111,093400,533505550,5440,5440,5460,5440,805
|
|
20240111,093300,529126270,5460,5470,5470,5460,836
|
|
20240111,093200,524561680,5470,5470,5470,5430,322
|
|
20240111,093100,522810050,5440,5440,5440,5440,2244
|
|
20240111,093000,510602690,5440,5430,5450,5430,1722
|
|
20240111,092900,501237580,5430,5460,5470,5430,1074
|
|
20240111,092800,495398690,5470,5440,5470,5430,134
|
|
20240111,092700,494670200,5430,5460,5460,5430,4050
|
|
20240111,092600,472602210,5460,5470,5480,5460,761
|
|
20240111,092500,468444950,5480,5470,5480,5470,319
|
|
20240111,092400,466698880,5460,5500,5500,5460,611
|
|
20240111,092300,463360850,5470,5470,5510,5460,2952
|
|
20240111,092200,447150150,5500,5470,5500,5460,3138
|
|
20240111,092100,429947620,5480,5450,5490,5450,4695
|
|
20240111,092000,404252700,5450,5450,5450,5420,1051
|
|
20240111,091900,398525330,5450,5440,5450,5400,2167
|
|
20240111,091800,386746150,5430,5400,5430,5400,1055
|
|
20240111,091700,381028520,5400,5400,5400,5400,438
|
|
20240111,091600,378663320,5400,5380,5400,5360,3185
|
|
20240111,091500,361538780,5390,5360,5400,5360,654
|
|
20240111,091400,358018930,5360,5370,5370,5350,2102
|
|
20240111,091300,346751640,5370,5380,5420,5370,8959
|
|
20240111,091200,298534990,5380,5360,5380,5350,1029
|
|
20240111,091100,293011400,5350,5360,5390,5330,4793
|
|
20240111,091000,267334340,5330,5400,5400,5330,6189
|
|
20240111,090900,234296710,5400,5400,5420,5400,5008
|
|
20240111,090800,207253470,5360,5350,5430,5320,7250
|
|
20240111,090700,168325280,5360,5360,5370,5360,2365
|
|
20240111,090600,155648830,5360,5380,5430,5360,3371
|
|
20240111,090500,137545380,5380,5400,5430,5380,2666
|
|
20240111,090400,123142950,5400,5400,5440,5380,3274
|
|
20240111,090300,105489990,5400,5410,5460,5390,2637
|
|
20240111,090200,91234790,5410,5430,5440,5410,2137
|
|
20240111,090100,79647950,5430,5440,5480,5410,1374
|
|
20240111,090000,72165690,5440,5430,5440,5390,13292
|