705 lines
35 KiB
CSV
705 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,204200,9240029630,6600,6600,6600,6600,14168
|
|
20240112,204100,9240029630,6600,6600,6600,6600,0
|
|
20240112,204000,9240029630,6600,6600,6600,6600,0
|
|
20240112,203900,9240029630,6600,6600,6600,6600,0
|
|
20240112,203800,9240029630,6600,6600,6600,6600,0
|
|
20240112,203700,9240029630,6600,6600,6600,6600,0
|
|
20240112,203600,9240029630,6600,6600,6600,6600,0
|
|
20240112,203500,9240029630,6600,6600,6600,6600,0
|
|
20240112,203400,9240029630,6600,6600,6600,6600,0
|
|
20240112,203300,9240029630,6600,6600,6600,6600,0
|
|
20240112,203200,9240029630,6600,6600,6600,6600,0
|
|
20240112,203100,9240029630,6600,6600,6600,6600,0
|
|
20240112,203000,9240029630,6600,6600,6600,6600,0
|
|
20240112,202900,9240029630,6600,6600,6600,6600,0
|
|
20240112,202800,9240029630,6600,6600,6600,6600,0
|
|
20240112,202700,9240029630,6600,6600,6600,6600,0
|
|
20240112,202600,9240029630,6600,6600,6600,6600,0
|
|
20240112,202500,9240029630,6600,6600,6600,6600,0
|
|
20240112,202400,9240029630,6600,6600,6600,6600,0
|
|
20240112,202300,9240029630,6600,6600,6600,6600,0
|
|
20240112,202200,9240029630,6600,6600,6600,6600,0
|
|
20240112,202100,9240029630,6600,6600,6600,6600,0
|
|
20240112,202000,9240029630,6600,6600,6600,6600,0
|
|
20240112,201900,9240029630,6600,6600,6600,6600,0
|
|
20240112,201800,9240029630,6600,6600,6600,6600,0
|
|
20240112,201700,9240029630,6600,6600,6600,6600,0
|
|
20240112,201600,9240029630,6600,6600,6600,6600,0
|
|
20240112,201500,9240029630,6600,6600,6600,6600,0
|
|
20240112,201400,9240029630,6600,6600,6600,6600,0
|
|
20240112,201300,9240029630,6600,6600,6600,6600,0
|
|
20240112,201200,9240029630,6600,6600,6600,6600,14168
|
|
20240112,201100,9240029630,6600,6600,6600,6600,0
|
|
20240112,201000,9240029630,6600,6600,6600,6600,0
|
|
20240112,200900,9240029630,6600,6600,6600,6600,0
|
|
20240112,200800,9240029630,6600,6600,6600,6600,0
|
|
20240112,200700,9240029630,6600,6600,6600,6600,0
|
|
20240112,200600,9240029630,6600,6600,6600,6600,0
|
|
20240112,200500,9240029630,6600,6600,6600,6600,0
|
|
20240112,200400,9240029630,6600,6600,6600,6600,0
|
|
20240112,200300,9240029630,6600,6600,6600,6600,0
|
|
20240112,200200,9240029630,6600,6600,6600,6600,0
|
|
20240112,200100,9240029630,6600,6600,6600,6600,0
|
|
20240112,200000,9240029630,6600,6600,6600,6600,0
|
|
20240112,195900,9240029630,6600,6600,6600,6600,0
|
|
20240112,195800,9240029630,6600,6600,6600,6600,0
|
|
20240112,195700,9240029630,6600,6600,6600,6600,0
|
|
20240112,195600,9240029630,6600,6600,6600,6600,0
|
|
20240112,195500,9240029630,6600,6600,6600,6600,0
|
|
20240112,195400,9240029630,6600,6600,6600,6600,0
|
|
20240112,195300,9240029630,6600,6600,6600,6600,0
|
|
20240112,195200,9240029630,6600,6600,6600,6600,0
|
|
20240112,195100,9240029630,6600,6600,6600,6600,0
|
|
20240112,195000,9240029630,6600,6600,6600,6600,0
|
|
20240112,194900,9240029630,6600,6600,6600,6600,0
|
|
20240112,194800,9240029630,6600,6600,6600,6600,0
|
|
20240112,194700,9240029630,6600,6600,6600,6600,0
|
|
20240112,194600,9240029630,6600,6600,6600,6600,0
|
|
20240112,194500,9240029630,6600,6600,6600,6600,0
|
|
20240112,194400,9240029630,6600,6600,6600,6600,0
|
|
20240112,194300,9240029630,6600,6600,6600,6600,0
|
|
20240112,194200,9240029630,6600,6600,6600,6600,14168
|
|
20240112,194100,9240029630,6600,6600,6600,6600,0
|
|
20240112,194000,9240029630,6600,6600,6600,6600,0
|
|
20240112,193900,9240029630,6600,6600,6600,6600,0
|
|
20240112,193800,9240029630,6600,6600,6600,6600,0
|
|
20240112,193700,9240029630,6600,6600,6600,6600,0
|
|
20240112,193600,9240029630,6600,6600,6600,6600,0
|
|
20240112,193500,9240029630,6600,6600,6600,6600,0
|
|
20240112,193400,9240029630,6600,6600,6600,6600,0
|
|
20240112,193300,9240029630,6600,6600,6600,6600,0
|
|
20240112,193200,9240029630,6600,6600,6600,6600,0
|
|
20240112,193100,9240029630,6600,6600,6600,6600,0
|
|
20240112,193000,9240029630,6600,6600,6600,6600,0
|
|
20240112,192900,9240029630,6600,6600,6600,6600,0
|
|
20240112,192800,9240029630,6600,6600,6600,6600,0
|
|
20240112,192700,9240029630,6600,6600,6600,6600,0
|
|
20240112,192600,9240029630,6600,6600,6600,6600,0
|
|
20240112,192500,9240029630,6600,6600,6600,6600,0
|
|
20240112,192400,9240029630,6600,6600,6600,6600,0
|
|
20240112,192300,9240029630,6600,6600,6600,6600,0
|
|
20240112,192200,9240029630,6600,6600,6600,6600,0
|
|
20240112,192100,9240029630,6600,6600,6600,6600,0
|
|
20240112,192000,9240029630,6600,6600,6600,6600,0
|
|
20240112,191900,9240029630,6600,6600,6600,6600,0
|
|
20240112,191800,9240029630,6600,6600,6600,6600,0
|
|
20240112,191700,9240029630,6600,6600,6600,6600,0
|
|
20240112,191600,9240029630,6600,6600,6600,6600,0
|
|
20240112,191500,9240029630,6600,6600,6600,6600,0
|
|
20240112,191400,9240029630,6600,6600,6600,6600,0
|
|
20240112,191300,9240029630,6600,6600,6600,6600,0
|
|
20240112,191200,9240029630,6600,6600,6600,6600,14168
|
|
20240112,191100,9240029630,6600,6600,6600,6600,0
|
|
20240112,191000,9240029630,6600,6600,6600,6600,0
|
|
20240112,190900,9240029630,6600,6600,6600,6600,0
|
|
20240112,190800,9240029630,6600,6600,6600,6600,0
|
|
20240112,190700,9240029630,6600,6600,6600,6600,0
|
|
20240112,190600,9240029630,6600,6600,6600,6600,0
|
|
20240112,190500,9240029630,6600,6600,6600,6600,0
|
|
20240112,190400,9240029630,6600,6600,6600,6600,0
|
|
20240112,190300,9240029630,6600,6600,6600,6600,0
|
|
20240112,190200,9240029630,6600,6600,6600,6600,0
|
|
20240112,190100,9240029630,6600,6600,6600,6600,0
|
|
20240112,190000,9240029630,6600,6600,6600,6600,0
|
|
20240112,185900,9240029630,6600,6600,6600,6600,0
|
|
20240112,185800,9240029630,6600,6600,6600,6600,0
|
|
20240112,185700,9240029630,6600,6600,6600,6600,0
|
|
20240112,185600,9240029630,6600,6600,6600,6600,0
|
|
20240112,185500,9240029630,6600,6600,6600,6600,0
|
|
20240112,185400,9240029630,6600,6600,6600,6600,0
|
|
20240112,185300,9240029630,6600,6600,6600,6600,0
|
|
20240112,185200,9240029630,6600,6600,6600,6600,0
|
|
20240112,185100,9240029630,6600,6600,6600,6600,0
|
|
20240112,185000,9240029630,6600,6600,6600,6600,0
|
|
20240112,184900,9240029630,6600,6600,6600,6600,0
|
|
20240112,184800,9240029630,6600,6600,6600,6600,0
|
|
20240112,184700,9240029630,6600,6600,6600,6600,0
|
|
20240112,184600,9240029630,6600,6600,6600,6600,0
|
|
20240112,184500,9240029630,6600,6600,6600,6600,0
|
|
20240112,184400,9240029630,6600,6600,6600,6600,0
|
|
20240112,184300,9240029630,6600,6600,6600,6600,0
|
|
20240112,184200,9240029630,6600,6600,6600,6600,14168
|
|
20240112,184100,9240029630,6600,6600,6600,6600,0
|
|
20240112,184000,9240029630,6600,6600,6600,6600,0
|
|
20240112,183900,9240029630,6600,6600,6600,6600,0
|
|
20240112,183800,9240029630,6600,6600,6600,6600,0
|
|
20240112,183700,9240029630,6600,6600,6600,6600,0
|
|
20240112,183600,9240029630,6600,6600,6600,6600,0
|
|
20240112,183500,9240029630,6600,6600,6600,6600,0
|
|
20240112,183400,9240029630,6600,6600,6600,6600,0
|
|
20240112,183300,9240029630,6600,6600,6600,6600,0
|
|
20240112,183200,9240029630,6600,6600,6600,6600,0
|
|
20240112,183100,9240029630,6600,6600,6600,6600,0
|
|
20240112,183000,9240029630,6600,6600,6600,6600,0
|
|
20240112,182900,9240029630,6600,6600,6600,6600,0
|
|
20240112,182800,9240029630,6600,6600,6600,6600,0
|
|
20240112,182700,9240029630,6600,6600,6600,6600,0
|
|
20240112,182600,9240029630,6600,6600,6600,6600,0
|
|
20240112,182500,9240029630,6600,6600,6600,6600,0
|
|
20240112,182400,9240029630,6600,6600,6600,6600,0
|
|
20240112,182300,9240029630,6600,6600,6600,6600,0
|
|
20240112,182200,9240029630,6600,6600,6600,6600,0
|
|
20240112,182100,9240029630,6600,6600,6600,6600,0
|
|
20240112,182000,9240029630,6600,6600,6600,6600,0
|
|
20240112,181900,9240029630,6600,6600,6600,6600,0
|
|
20240112,181800,9240029630,6600,6600,6600,6600,0
|
|
20240112,181700,9240029630,6600,6600,6600,6600,0
|
|
20240112,181600,9240029630,6600,6600,6600,6600,0
|
|
20240112,181500,9240029630,6600,6600,6600,6600,0
|
|
20240112,181400,9240029630,6600,6600,6600,6600,0
|
|
20240112,181300,9240029630,6600,6600,6600,6600,0
|
|
20240112,181200,9240029630,6600,6600,6600,6600,14168
|
|
20240112,181100,9240029630,6600,6600,6600,6600,0
|
|
20240112,181000,9240029630,6600,6600,6600,6600,0
|
|
20240112,180900,9240029630,6600,6600,6600,6600,0
|
|
20240112,180800,9240029630,6600,6600,6600,6600,0
|
|
20240112,180700,9240029630,6600,6600,6600,6600,0
|
|
20240112,180600,9240029630,6600,6600,6600,6600,0
|
|
20240112,180500,9240029630,6600,6600,6600,6600,0
|
|
20240112,180400,9240029630,6600,6600,6600,6600,0
|
|
20240112,180300,9240029630,6600,6600,6600,6600,0
|
|
20240112,180200,9240029630,6600,6600,6600,6600,0
|
|
20240112,180100,9240029630,6600,6600,6600,6600,0
|
|
20240112,180000,9240029630,6600,6600,6600,6600,0
|
|
20240112,175900,9240029630,6600,6600,6600,6600,0
|
|
20240112,175800,9240029630,6600,6600,6600,6600,0
|
|
20240112,175700,9240029630,6600,6600,6600,6600,0
|
|
20240112,175600,9240029630,6600,6600,6600,6600,0
|
|
20240112,175500,9240029630,6600,6600,6600,6600,0
|
|
20240112,175400,9240029630,6600,6600,6600,6600,0
|
|
20240112,175300,9240029630,6600,6600,6600,6600,0
|
|
20240112,175200,9240029630,6600,6600,6600,6600,0
|
|
20240112,175100,9240029630,6600,6600,6600,6600,0
|
|
20240112,175000,9240029630,6600,6600,6600,6600,0
|
|
20240112,174900,9240029630,6600,6600,6600,6600,0
|
|
20240112,174800,9240029630,6600,6600,6600,6600,0
|
|
20240112,174700,9240029630,6600,6600,6600,6600,0
|
|
20240112,174600,9240029630,6600,6600,6600,6600,0
|
|
20240112,174500,9240029630,6600,6600,6600,6600,0
|
|
20240112,174400,9240029630,6600,6600,6600,6600,0
|
|
20240112,174300,9240029630,6600,6600,6600,6600,0
|
|
20240112,174200,9240029630,6600,6600,6600,6600,14168
|
|
20240112,174100,9240029630,6600,6600,6600,6600,0
|
|
20240112,174000,9240029630,6600,6600,6600,6600,0
|
|
20240112,173900,9240029630,6600,6600,6600,6600,0
|
|
20240112,173800,9240029630,6600,6600,6600,6600,0
|
|
20240112,173700,9240029630,6600,6600,6600,6600,0
|
|
20240112,173600,9240029630,6600,6600,6600,6600,0
|
|
20240112,173500,9240029630,6600,6600,6600,6600,0
|
|
20240112,173400,9240029630,6600,6600,6600,6600,0
|
|
20240112,173300,9240029630,6600,6600,6600,6600,0
|
|
20240112,173200,9240029630,6600,6600,6600,6600,0
|
|
20240112,173100,9240029630,6600,6600,6600,6600,0
|
|
20240112,173000,9240029630,6600,6600,6600,6600,0
|
|
20240112,172900,9240029630,6600,6600,6600,6600,0
|
|
20240112,172800,9240029630,6600,6600,6600,6600,0
|
|
20240112,172700,9240029630,6600,6600,6600,6600,0
|
|
20240112,172600,9240029630,6600,6600,6600,6600,0
|
|
20240112,172500,9240029630,6600,6600,6600,6600,0
|
|
20240112,172400,9240029630,6600,6600,6600,6600,0
|
|
20240112,172300,9240029630,6600,6600,6600,6600,0
|
|
20240112,172200,9240029630,6600,6600,6600,6600,0
|
|
20240112,172100,9240029630,6600,6600,6600,6600,0
|
|
20240112,172000,9240029630,6600,6600,6600,6600,0
|
|
20240112,171900,9240029630,6600,6600,6600,6600,0
|
|
20240112,171800,9240029630,6600,6600,6600,6600,0
|
|
20240112,171700,9240029630,6600,6600,6600,6600,0
|
|
20240112,171600,9240029630,6600,6600,6600,6600,0
|
|
20240112,171500,9240029630,6600,6600,6600,6600,0
|
|
20240112,171400,9240029630,6600,6600,6600,6600,0
|
|
20240112,171300,9240029630,6600,6600,6600,6600,0
|
|
20240112,171200,9240029630,6600,6600,6600,6600,14168
|
|
20240112,171100,9240029630,6600,6600,6600,6600,0
|
|
20240112,171000,9240029630,6600,6600,6600,6600,0
|
|
20240112,170900,9240029630,6600,6600,6600,6600,0
|
|
20240112,170800,9240029630,6600,6600,6600,6600,0
|
|
20240112,170700,9240029630,6600,6600,6600,6600,0
|
|
20240112,170600,9240029630,6600,6600,6600,6600,0
|
|
20240112,170500,9240029630,6600,6600,6600,6600,0
|
|
20240112,170400,9240029630,6600,6600,6600,6600,0
|
|
20240112,170300,9240029630,6600,6600,6600,6600,0
|
|
20240112,170200,9240029630,6600,6600,6600,6600,0
|
|
20240112,170100,9240029630,6600,6600,6600,6600,0
|
|
20240112,170000,9240029630,6600,6600,6600,6600,0
|
|
20240112,165900,9240029630,6600,6600,6600,6600,0
|
|
20240112,165800,9240029630,6600,6600,6600,6600,0
|
|
20240112,165700,9240029630,6600,6600,6600,6600,0
|
|
20240112,165600,9240029630,6600,6600,6600,6600,0
|
|
20240112,165500,9240029630,6600,6600,6600,6600,0
|
|
20240112,165400,9240029630,6600,6600,6600,6600,0
|
|
20240112,165300,9240029630,6600,6600,6600,6600,0
|
|
20240112,165200,9240029630,6600,6600,6600,6600,0
|
|
20240112,165100,9240029630,6600,6600,6600,6600,0
|
|
20240112,165000,9240029630,6600,6600,6600,6600,0
|
|
20240112,164900,9240029630,6600,6600,6600,6600,0
|
|
20240112,164800,9240029630,6600,6600,6600,6600,0
|
|
20240112,164700,9240029630,6600,6600,6600,6600,0
|
|
20240112,164600,9240029630,6600,6600,6600,6600,0
|
|
20240112,164500,9240029630,6600,6600,6600,6600,0
|
|
20240112,164400,9240029630,6600,6600,6600,6600,0
|
|
20240112,164300,9240029630,6600,6600,6600,6600,0
|
|
20240112,164200,9240029630,6600,6600,6600,6600,14168
|
|
20240112,164100,9240029630,6600,6600,6600,6600,0
|
|
20240112,164000,9240029630,6600,6600,6600,6600,0
|
|
20240112,163900,9240029630,6600,6600,6600,6600,0
|
|
20240112,163800,9240029630,6600,6600,6600,6600,0
|
|
20240112,163700,9240029630,6600,6600,6600,6600,0
|
|
20240112,163600,9240029630,6600,6600,6600,6600,0
|
|
20240112,163500,9240029630,6600,6600,6600,6600,0
|
|
20240112,163400,9240029630,6600,6600,6600,6600,0
|
|
20240112,163300,9240029630,6600,6600,6600,6600,0
|
|
20240112,163200,9240029630,6600,6600,6600,6600,0
|
|
20240112,163100,9240029630,6600,6600,6600,6600,0
|
|
20240112,163000,9240029630,6600,6600,6600,6600,0
|
|
20240112,162900,9240029630,6600,6600,6600,6600,0
|
|
20240112,162800,9240029630,6600,6600,6600,6600,0
|
|
20240112,162700,9240029630,6600,6600,6600,6600,0
|
|
20240112,162600,9240029630,6600,6600,6600,6600,0
|
|
20240112,162500,9240029630,6600,6600,6600,6600,0
|
|
20240112,162400,9240029630,6600,6600,6600,6600,0
|
|
20240112,162300,9240029630,6600,6600,6600,6600,0
|
|
20240112,162200,9240029630,6600,6600,6600,6600,0
|
|
20240112,162100,9240029630,6600,6600,6600,6600,0
|
|
20240112,162000,9240029630,6600,6600,6600,6600,0
|
|
20240112,161900,9240029630,6600,6600,6600,6600,0
|
|
20240112,161800,9240029630,6600,6600,6600,6600,0
|
|
20240112,161700,9240029630,6600,6600,6600,6600,0
|
|
20240112,161600,9240029630,6600,6600,6600,6600,0
|
|
20240112,161500,9240029630,6600,6600,6600,6600,0
|
|
20240112,161400,9240029630,6600,6600,6600,6600,0
|
|
20240112,161300,9240029630,6600,6600,6600,6600,0
|
|
20240112,161200,9240029630,6600,6600,6600,6600,14168
|
|
20240112,161100,9240029630,6600,6600,6600,6600,0
|
|
20240112,161000,9240029630,6600,6600,6600,6600,0
|
|
20240112,160900,9240029630,6600,6600,6600,6600,0
|
|
20240112,160800,9240029630,6600,6600,6600,6600,0
|
|
20240112,160700,9240029630,6600,6600,6600,6600,0
|
|
20240112,160600,9240029630,6600,6600,6600,6600,0
|
|
20240112,160500,9240029630,6600,6600,6600,6600,0
|
|
20240112,160400,9240029630,6600,6600,6600,6600,0
|
|
20240112,160300,9240029630,6600,6600,6600,6600,0
|
|
20240112,160200,9240029630,6600,6600,6600,6600,0
|
|
20240112,160100,9240029630,6600,6600,6600,6600,0
|
|
20240112,160000,9240029630,6600,6600,6600,6600,0
|
|
20240112,155900,9240029630,6600,6600,6600,6600,0
|
|
20240112,155800,9240029630,6600,6600,6600,6600,0
|
|
20240112,155700,9240029630,6600,6600,6600,6600,0
|
|
20240112,155600,9240029630,6600,6600,6600,6600,0
|
|
20240112,155500,9240029630,6600,6600,6600,6600,0
|
|
20240112,155400,9240029630,6600,6600,6600,6600,0
|
|
20240112,155300,9240029630,6600,6600,6600,6600,0
|
|
20240112,155200,9240029630,6600,6600,6600,6600,0
|
|
20240112,155100,9240029630,6600,6600,6600,6600,0
|
|
20240112,155000,9240029630,6600,6600,6600,6600,0
|
|
20240112,154900,9240029630,6600,6600,6600,6600,0
|
|
20240112,154800,9240029630,6600,6600,6600,6600,0
|
|
20240112,154700,9240029630,6600,6600,6600,6600,0
|
|
20240112,154600,9240029630,6600,6600,6600,6600,0
|
|
20240112,154500,9240029630,6600,6600,6600,6600,0
|
|
20240112,154400,9240029630,6600,6600,6600,6600,0
|
|
20240112,154300,9240029630,6600,6600,6600,6600,0
|
|
20240112,154200,9240029630,6600,6600,6600,6600,14168
|
|
20240112,154100,9240029630,6600,6600,6600,6600,0
|
|
20240112,154000,9240029630,6600,6600,6600,6600,0
|
|
20240112,153900,9240029630,6600,6600,6600,6600,0
|
|
20240112,153800,9240029630,6600,6600,6600,6600,0
|
|
20240112,153700,9240029630,6600,6600,6600,6600,0
|
|
20240112,153600,9240029630,6600,6600,6600,6600,0
|
|
20240112,153500,9240029630,6600,6600,6600,6600,0
|
|
20240112,153400,9240029630,6600,6600,6600,6600,0
|
|
20240112,153300,9240029630,6600,6600,6600,6600,0
|
|
20240112,153200,9240029630,6600,6600,6600,6600,0
|
|
20240112,153100,9240029630,6600,6600,6600,6600,0
|
|
20240112,153000,9240029630,6600,6600,6600,6600,14168
|
|
20240112,152900,9146520830,6620,6620,6620,6620,0
|
|
20240112,152800,9146520830,6620,6620,6620,6620,0
|
|
20240112,152700,9146520830,6620,6620,6620,6620,0
|
|
20240112,152600,9146520830,6620,6620,6620,6620,0
|
|
20240112,152500,9146520830,6620,6620,6620,6620,0
|
|
20240112,152400,9146520830,6620,6620,6620,6620,0
|
|
20240112,152300,9146520830,6620,6620,6620,6620,0
|
|
20240112,152200,9146520830,6620,6620,6620,6620,0
|
|
20240112,152100,9146520830,6620,6620,6620,6620,0
|
|
20240112,152000,9146520830,6620,6620,6620,6620,0
|
|
20240112,151900,9146520830,6620,6620,6630,6590,6720
|
|
20240112,151800,9102139570,6630,6610,6630,6610,1517
|
|
20240112,151700,9092106780,6620,6620,6630,6610,794
|
|
20240112,151600,9086850120,6630,6610,6640,6610,2943
|
|
20240112,151500,9067340660,6610,6620,6630,6610,2383
|
|
20240112,151400,9051583990,6620,6620,6630,6620,1547
|
|
20240112,151300,9041342360,6620,6630,6640,6620,1683
|
|
20240112,151200,9030184340,6630,6620,6640,6620,5088
|
|
20240112,151100,8996459060,6620,6620,6620,6610,13121
|
|
20240112,151000,8909607490,6610,6590,6610,6580,13498
|
|
20240112,150900,8820457750,6590,6600,6600,6590,960
|
|
20240112,150800,8814128450,6600,6590,6600,6580,1321
|
|
20240112,150700,8805420660,6590,6590,6590,6580,657
|
|
20240112,150600,8801091250,6580,6600,6600,6580,648
|
|
20240112,150500,8796817180,6600,6600,6610,6600,1224
|
|
20240112,150400,8788738050,6600,6590,6600,6590,2868
|
|
20240112,150300,8769814290,6600,6590,6600,6580,1959
|
|
20240112,150200,8756904000,6580,6590,6590,6570,1489
|
|
20240112,150100,8747093360,6590,6600,6600,6570,2152
|
|
20240112,150000,8732903470,6600,6590,6600,6570,1376
|
|
20240112,145900,8723838530,6590,6590,6590,6580,1104
|
|
20240112,145800,8716565050,6580,6580,6590,6580,741
|
|
20240112,145700,8711686520,6580,6580,6590,6570,2832
|
|
20240112,145600,8693060560,6570,6600,6600,6570,1836
|
|
20240112,145500,8680957160,6590,6600,6600,6590,1846
|
|
20240112,145400,8668776220,6610,6610,6610,6610,1041
|
|
20240112,145300,8661895210,6600,6610,6610,6590,886
|
|
20240112,145200,8656043320,6600,6620,6620,6600,1322
|
|
20240112,145100,8647309290,6620,6610,6620,6610,1715
|
|
20240112,145000,8635972390,6620,6620,6620,6610,1280
|
|
20240112,144900,8627500450,6610,6620,6620,6610,1512
|
|
20240112,144800,8617495950,6620,6610,6620,6610,1219
|
|
20240112,144700,8609426730,6620,6620,6620,6610,1602
|
|
20240112,144600,8598822890,6620,6630,6630,6620,1609
|
|
20240112,144500,8588161430,6630,6620,6630,6620,1619
|
|
20240112,144400,8577437680,6620,6630,6630,6620,1818
|
|
20240112,144300,8565386950,6620,6610,6630,6610,2123
|
|
20240112,144200,8551325480,6620,6630,6630,6610,2653
|
|
20240112,144100,8533747060,6620,6630,6630,6620,468
|
|
20240112,144000,8530646650,6630,6630,6630,6620,796
|
|
20240112,143900,8525369880,6630,6620,6630,6620,1804
|
|
20240112,143800,8513425120,6620,6610,6620,6610,660
|
|
20240112,143700,8509056220,6610,6600,6610,6600,2004
|
|
20240112,143600,8495810780,6600,6590,6600,6590,3733
|
|
20240112,143500,8471174860,6580,6580,6590,6570,3996
|
|
20240112,143400,8444848950,6580,6580,6580,6570,1198
|
|
20240112,143300,8436969810,6580,6580,6580,6570,1125
|
|
20240112,143200,8429567320,6580,6590,6590,6580,1352
|
|
20240112,143100,8420661590,6590,6590,6590,6580,2013
|
|
20240112,143000,8407400720,6590,6580,6590,6580,1045
|
|
20240112,142900,8400515740,6590,6610,6610,6560,1914
|
|
20240112,142800,8387902230,6600,6600,6600,6600,1172
|
|
20240112,142700,8380167030,6600,6590,6600,6590,776
|
|
20240112,142600,8375047620,6580,6590,6610,6580,1582
|
|
20240112,142500,8364605750,6610,6600,6610,6600,708
|
|
20240112,142400,8359931590,6590,6600,6610,6590,2364
|
|
20240112,142300,8344320960,6600,6600,6600,6590,1299
|
|
20240112,142200,8335748570,6590,6600,6600,6590,974
|
|
20240112,142100,8329320990,6600,6590,6600,6590,1153
|
|
20240112,142000,8321713570,6580,6570,6590,6570,782
|
|
20240112,141900,8316565640,6550,6580,6580,6550,481
|
|
20240112,141800,8313407930,6590,6590,6590,6580,1799
|
|
20240112,141700,8301556410,6580,6590,6590,6560,490
|
|
20240112,141600,8298329530,6580,6590,6590,6550,1254
|
|
20240112,141500,8290067550,6590,6570,6590,6550,600
|
|
20240112,141400,8286124300,6580,6550,6580,6520,2355
|
|
20240112,141300,8270707190,6540,6570,6600,6540,1492
|
|
20240112,141200,8260899790,6560,6560,6590,6550,4368
|
|
20240112,141100,8232253300,6570,6590,6600,6560,1626
|
|
20240112,141000,8221542260,6600,6590,6600,6590,1139
|
|
20240112,140900,8214026710,6590,6600,6600,6590,818
|
|
20240112,140800,8208629570,6570,6620,6620,6550,4088
|
|
20240112,140700,8181781540,6620,6620,6620,6610,1170
|
|
20240112,140600,8174037820,6620,6620,6620,6580,1177
|
|
20240112,140500,8166253170,6620,6620,6620,6610,2098
|
|
20240112,140400,8152377800,6620,6620,6630,6620,790
|
|
20240112,140300,8147145030,6620,6610,6630,6610,1368
|
|
20240112,140200,8138090820,6580,6600,6620,6570,3149
|
|
20240112,140100,8117322600,6620,6610,6630,6600,3044
|
|
20240112,140000,8097202640,6610,6620,6620,6610,1756
|
|
20240112,135900,8085580300,6620,6620,6640,6610,1428
|
|
20240112,135800,8076119300,6610,6620,6630,6610,733
|
|
20240112,135700,8071261950,6620,6620,6650,6620,1909
|
|
20240112,135600,8058609200,6620,6650,6650,6600,2191
|
|
20240112,135500,8044087900,6640,6650,6650,6640,3287
|
|
20240112,135400,8022236300,6660,6640,6660,6640,17191
|
|
20240112,135300,7907934210,6630,6630,6640,6620,5959
|
|
20240112,135200,7868417350,6630,6630,6630,6620,1405
|
|
20240112,135100,7859103260,6620,6620,6630,6620,918
|
|
20240112,135000,7853020990,6630,6620,6630,6610,2385
|
|
20240112,134900,7837223180,6620,6620,6620,6600,2027
|
|
20240112,134800,7823810390,6620,6620,6620,6610,2069
|
|
20240112,134700,7810121820,6620,6620,6620,6610,1155
|
|
20240112,134600,7802479330,6620,6620,6620,6600,1303
|
|
20240112,134500,7793858060,6610,6610,6620,6600,818
|
|
20240112,134400,7788451730,6600,6590,6610,6590,6088
|
|
20240112,134300,7748270280,6590,6580,6590,6570,3113
|
|
20240112,134200,7727770380,6580,6590,6590,6570,1544
|
|
20240112,134100,7717606800,6590,6570,6590,6570,1188
|
|
20240112,134000,7709793570,6570,6590,6600,6570,2160
|
|
20240112,133900,7695573740,6590,6600,6600,6590,2135
|
|
20240112,133800,7681494410,6600,6590,6600,6580,1176
|
|
20240112,133700,7673736960,6590,6580,6590,6580,2393
|
|
20240112,133600,7657967620,6590,6590,6600,6590,1068
|
|
20240112,133500,7650926750,6590,6580,6590,6580,253
|
|
20240112,133400,7649259530,6590,6580,6590,6570,1577
|
|
20240112,133300,7638877300,6580,6580,6590,6580,1738
|
|
20240112,133200,7627433490,6580,6590,6590,6580,1039
|
|
20240112,133100,7620589080,6580,6580,6590,6570,1845
|
|
20240112,133000,7608442200,6590,6590,6600,6580,1339
|
|
20240112,132900,7599619920,6590,6570,6590,6570,3990
|
|
20240112,132800,7573357780,6570,6590,6600,6570,1235
|
|
20240112,132700,7565221900,6580,6580,6600,6580,1132
|
|
20240112,132600,7557763830,6590,6590,6600,6590,1425
|
|
20240112,132500,7548368430,6590,6580,6590,6580,1386
|
|
20240112,132400,7539242430,6580,6570,6580,6570,569
|
|
20240112,132300,7535499160,6570,6590,6600,6530,2702
|
|
20240112,132200,7517725660,6590,6600,6600,6590,6618
|
|
20240112,132100,7474106560,6600,6600,6600,6590,1472
|
|
20240112,132000,7464395670,6600,6580,6600,6580,1685
|
|
20240112,131900,7453296710,6580,6570,6580,6560,1304
|
|
20240112,131800,7444723570,6570,6570,6570,6490,2070
|
|
20240112,131700,7431200450,6570,6570,6570,6560,1252
|
|
20240112,131600,7422974840,6560,6530,6560,6500,7173
|
|
20240112,131500,7376264870,6520,6570,6570,6520,10457
|
|
20240112,131400,7308009890,6570,6560,6570,6550,1638
|
|
20240112,131300,7297259410,6560,6570,6570,6560,947
|
|
20240112,131200,7291040890,6570,6570,6570,6560,582
|
|
20240112,131100,7287221080,6570,6580,6580,6550,2020
|
|
20240112,131000,7273939760,6580,6580,6580,6550,1479
|
|
20240112,130900,7264234480,6570,6560,6580,6560,1522
|
|
20240112,130800,7254237810,6570,6580,6580,6570,1286
|
|
20240112,130700,7245780100,6580,6590,6590,6550,935
|
|
20240112,130600,7239630530,6590,6570,6610,6570,976
|
|
20240112,130500,7233190620,6570,6540,6600,6540,3626
|
|
20240112,130400,7209374070,6540,6580,6600,6530,5371
|
|
20240112,130300,7174123810,6570,6600,6610,6570,3098
|
|
20240112,130200,7153717780,6600,6610,6610,6590,1642
|
|
20240112,130100,7142875630,6620,6610,6620,6600,875
|
|
20240112,130000,7137093140,6620,6610,6630,6590,934
|
|
20240112,125900,7130913020,6610,6630,6630,6600,2687
|
|
20240112,125800,7113143630,6630,6630,6630,6630,810
|
|
20240112,125700,7107773330,6630,6630,6630,6620,1102
|
|
20240112,125600,7100467110,6630,6630,6640,6620,1301
|
|
20240112,125500,7091836770,6640,6640,6640,6640,716
|
|
20240112,125400,7087082530,6630,6630,6650,6630,3479
|
|
20240112,125300,7063981590,6630,6640,6640,6630,936
|
|
20240112,125200,7057768890,6640,6630,6640,6630,862
|
|
20240112,125100,7052046120,6640,6640,6650,6620,1855
|
|
20240112,125000,7039740590,6640,6620,6640,6620,380
|
|
20240112,124900,7037221010,6620,6640,6640,6620,4876
|
|
20240112,124800,7004909910,6640,6630,6640,6620,1422
|
|
20240112,124700,6995481510,6630,6630,6640,6620,1036
|
|
20240112,124600,6988604490,6630,6630,6640,6630,1449
|
|
20240112,124500,6978995960,6630,6630,6640,6620,2494
|
|
20240112,124400,6962455560,6630,6630,6630,6620,1959
|
|
20240112,124300,6949477510,6630,6610,6630,6610,2408
|
|
20240112,124200,6933531470,6600,6610,6620,6590,1664
|
|
20240112,124100,6922537000,6620,6630,6630,6600,3760
|
|
20240112,124000,6897694510,6630,6620,6630,6620,1639
|
|
20240112,123900,6886829600,6630,6610,6630,6610,224
|
|
20240112,123800,6885346050,6630,6630,6640,6610,1339
|
|
20240112,123700,6876466800,6640,6630,6640,6630,804
|
|
20240112,123600,6871131380,6640,6610,6640,6600,1385
|
|
20240112,123500,6861968990,6600,6610,6640,6600,4023
|
|
20240112,123400,6835379930,6610,6600,6630,6600,1979
|
|
20240112,123300,6822300040,6610,6610,6620,6600,5923
|
|
20240112,123200,6783159680,6620,6640,6640,6620,3317
|
|
20240112,123100,6761183230,6630,6630,6640,6620,1068
|
|
20240112,123000,6754093770,6630,6630,6630,6620,1254
|
|
20240112,122900,6745780750,6630,6640,6640,6620,2011
|
|
20240112,122800,6732433630,6640,6620,6640,6620,1241
|
|
20240112,122700,6724208240,6620,6620,6630,6610,746
|
|
20240112,122600,6719269300,6620,6640,6640,6610,2066
|
|
20240112,122500,6705560500,6640,6640,6650,6630,1302
|
|
20240112,122400,6696914280,6640,6630,6660,6630,2705
|
|
20240112,122300,6678922120,6640,6630,6640,6610,1990
|
|
20240112,122200,6665731650,6620,6630,6640,6610,3549
|
|
20240112,122100,6642242390,6630,6620,6630,6620,967
|
|
20240112,122000,6635834690,6620,6630,6630,6610,939
|
|
20240112,121900,6629611250,6630,6630,6640,6620,1570
|
|
20240112,121800,6619196070,6630,6650,6660,6620,5093
|
|
20240112,121700,6585347120,6650,6650,6660,6650,2867
|
|
20240112,121600,6566265440,6650,6630,6660,6630,966
|
|
20240112,121500,6559841030,6650,6630,6650,6630,12427
|
|
20240112,121400,6477294260,6630,6610,6630,6610,1137
|
|
20240112,121300,6469761390,6620,6600,6630,6600,1109
|
|
20240112,121200,6462420000,6620,6600,6620,6600,893
|
|
20240112,121100,6456515320,6600,6610,6610,6600,1034
|
|
20240112,121000,6449682390,6600,6600,6610,6590,928
|
|
20240112,120900,6443552300,6610,6620,6630,6600,2691
|
|
20240112,120800,6425760880,6630,6620,6630,6610,1093
|
|
20240112,120700,6418523380,6620,6630,6640,6620,1365
|
|
20240112,120600,6409470550,6620,6620,6640,6620,5788
|
|
20240112,120500,6371106330,6610,6620,6620,6610,889
|
|
20240112,120400,6365227140,6620,6610,6620,6600,1523
|
|
20240112,120300,6355157330,6620,6610,6620,6600,1250
|
|
20240112,120200,6346889600,6610,6620,6620,6600,1076
|
|
20240112,120100,6339776500,6620,6570,6620,6570,2631
|
|
20240112,120000,6322418190,6570,6580,6590,6560,1230
|
|
20240112,115900,6314324130,6560,6570,6590,6560,1045
|
|
20240112,115800,6307451360,6580,6560,6590,6550,1356
|
|
20240112,115700,6298550710,6550,6580,6590,6550,1422
|
|
20240112,115600,6289190800,6590,6580,6610,6580,1724
|
|
20240112,115500,6277816440,6610,6610,6630,6560,2044
|
|
20240112,115400,6264295310,6630,6580,6630,6560,6951
|
|
20240112,115300,6218347520,6580,6590,6600,6560,1284
|
|
20240112,115200,6209899980,6580,6580,6580,6570,1983
|
|
20240112,115100,6196857300,6590,6590,6610,6580,1449
|
|
20240112,115000,6187300320,6600,6600,6610,6580,3250
|
|
20240112,114900,6165859050,6600,6580,6600,6580,5631
|
|
20240112,114800,6128722520,6580,6590,6590,6580,2576
|
|
20240112,114700,6111758330,6590,6570,6590,6570,5882
|
|
20240112,114600,6073079940,6570,6570,6580,6560,1051
|
|
20240112,114500,6066171530,6570,6570,6580,6570,1340
|
|
20240112,114400,6057359030,6550,6570,6580,6550,1117
|
|
20240112,114300,6050018100,6560,6570,6580,6550,3439
|
|
20240112,114200,6027422810,6570,6540,6570,6540,3728
|
|
20240112,114100,6003002270,6530,6540,6540,6490,222
|
|
20240112,114000,6001552820,6540,6540,6540,6530,2028
|
|
20240112,113900,5988296410,6540,6530,6540,6530,1781
|
|
20240112,113800,5976658150,6530,6500,6530,6470,1637
|
|
20240112,113700,5966029320,6500,6540,6540,6490,1544
|
|
20240112,113600,5955966900,6540,6540,6540,6520,879
|
|
20240112,113500,5950219310,6540,6540,6550,6540,874
|
|
20240112,113400,5944497610,6550,6540,6550,6540,2425
|
|
20240112,113300,5928616300,6530,6530,6540,6530,1017
|
|
20240112,113200,5921968620,6530,6490,6530,6490,1335
|
|
20240112,113100,5913258660,6520,6510,6520,6470,2049
|
|
20240112,113000,5899937070,6510,6540,6540,6490,3202
|
|
20240112,112900,5879082950,6540,6550,6560,6540,3313
|
|
20240112,112800,5857382530,6550,6530,6550,6530,2323
|
|
20240112,112700,5842199340,6540,6540,6550,6530,2226
|
|
20240112,112600,5827636060,6540,6510,6550,6510,2623
|
|
20240112,112500,5810498720,6520,6510,6520,6510,2272
|
|
20240112,112400,5795688680,6510,6490,6510,6490,1002
|
|
20240112,112300,5789170590,6500,6510,6520,6500,1904
|
|
20240112,112200,5776774250,6510,6490,6520,6490,9225
|
|
20240112,112100,5716802300,6490,6490,6500,6480,1567
|
|
20240112,112000,5706632790,6490,6500,6500,6470,2518
|
|
20240112,111900,5690292720,6500,6480,6500,6470,2375
|
|
20240112,111800,5674885920,6480,6480,6480,6450,1075
|
|
20240112,111700,5667922210,6490,6500,6500,6470,1537
|
|
20240112,111600,5657950680,6480,6480,6500,6470,2545
|
|
20240112,111500,5641448980,6480,6470,6480,6470,1688
|
|
20240112,111400,5630518210,6480,6450,6480,6450,4689
|
|
20240112,111300,5600231450,6440,6420,6440,6420,1815
|
|
20240112,111200,5588561020,6410,6390,6430,6390,1431
|
|
20240112,111100,5579389150,6430,6400,6430,6370,1842
|
|
20240112,111000,5567598000,6390,6400,6440,6390,1364
|
|
20240112,110900,5558847530,6400,6420,6440,6400,2050
|
|
20240112,110800,5545682320,6410,6390,6410,6360,5503
|
|
20240112,110700,5510551360,6390,6420,6420,6390,4842
|
|
20240112,110600,5479535800,6420,6420,6430,6410,4817
|
|
20240112,110500,5448602210,6440,6450,6450,6420,3321
|
|
20240112,110400,5427238460,6450,6430,6450,6420,10973
|
|
20240112,110300,5356557570,6420,6440,6450,6420,1740
|
|
20240112,110200,5345356840,6440,6420,6450,6410,5733
|
|
20240112,110100,5308525600,6430,6430,6450,6420,2757
|
|
20240112,110000,5290783880,6430,6470,6470,6430,944
|
|
20240112,105900,5284682310,6440,6430,6450,6420,1787
|
|
20240112,105800,5273172020,6450,6480,6480,6410,8998
|
|
20240112,105700,5215254700,6490,6480,6490,6460,1203
|
|
20240112,105600,5207457550,6480,6440,6500,6440,2455
|
|
20240112,105500,5191587130,6430,6450,6450,6430,4642
|
|
20240112,105400,5161658970,6450,6420,6450,6390,9940
|
|
20240112,105300,5097982510,6440,6440,6470,6420,4011
|
|
20240112,105200,5072152390,6470,6480,6480,6430,10844
|
|
20240112,105100,5002255670,6480,6520,6530,6480,7242
|
|
20240112,105000,4955209020,6530,6530,6540,6510,803
|
|
20240112,104900,4949965800,6530,6520,6540,6500,1978
|
|
20240112,104800,4937053110,6530,6520,6530,6480,6857
|
|
20240112,104700,4892481510,6500,6510,6530,6500,1234
|
|
20240112,104600,4884449780,6520,6470,6520,6460,5194
|
|
20240112,104500,4850781440,6470,6500,6520,6470,4282
|
|
20240112,104400,4823005100,6500,6490,6510,6470,2518
|
|
20240112,104300,4806653790,6490,6490,6530,6450,4598
|
|
20240112,104200,4776797980,6470,6580,6600,6410,24308
|
|
20240112,104100,4617965450,6580,6600,6600,6560,6468
|
|
20240112,104000,4575435120,6600,6610,6620,6580,5868
|
|
20240112,103900,4536692440,6610,6650,6670,6610,7594
|
|
20240112,103800,4486239940,6620,6570,6650,6550,6676
|
|
20240112,103700,4442332570,6570,6680,6700,6550,35768
|
|
20240112,103600,4205171780,6680,6650,6700,6640,27870
|
|
20240112,103500,4019022360,6640,6610,6660,6610,14975
|
|
20240112,103400,3919718690,6610,6570,6610,6570,20821
|
|
20240112,103300,3782528250,6570,6560,6570,6550,10218
|
|
20240112,103200,3715474570,6550,6540,6560,6540,4120
|
|
20240112,103100,3688492420,6560,6560,6570,6530,12466
|
|
20240112,103000,3606859150,6560,6550,6570,6530,16942
|
|
20240112,102900,3495831130,6550,6520,6550,6510,9555
|
|
20240112,102800,3433398220,6530,6520,6530,6510,5268
|
|
20240112,102700,3399044830,6520,6520,6530,6500,9340
|
|
20240112,102600,3338156660,6510,6490,6520,6470,9983
|
|
20240112,102500,3273283720,6480,6470,6490,6450,1408
|
|
20240112,102400,3264166830,6480,6440,6490,6440,10022
|
|
20240112,102300,3199480930,6450,6450,6450,6430,4582
|
|
20240112,102200,3169930470,6450,6420,6450,6390,12339
|
|
20240112,102100,3090411890,6420,6400,6430,6370,4665
|
|
20240112,102000,3060532290,6380,6390,6400,6380,3550
|
|
20240112,101900,3037861240,6410,6400,6420,6400,2894
|
|
20240112,101800,3019322870,6400,6450,6450,6390,12471
|
|
20240112,101700,2939460410,6450,6450,6460,6410,5643
|
|
20240112,101600,2903167550,6470,6470,6490,6430,5713
|
|
20240112,101500,2866305620,6470,6510,6520,6460,8100
|
|
20240112,101400,2813681150,6520,6510,6530,6470,16431
|
|
20240112,101300,2706694010,6510,6470,6510,6430,30352
|
|
20240112,101200,2509581700,6470,6470,6470,6430,10863
|
|
20240112,101100,2439380330,6470,6450,6470,6430,8616
|
|
20240112,101000,2383813590,6450,6430,6450,6410,8980
|
|
20240112,100900,2326025850,6430,6400,6430,6400,4915
|
|
20240112,100800,2294483610,6400,6390,6400,6380,2557
|
|
20240112,100700,2278148940,6390,6420,6420,6370,6742
|
|
20240112,100600,2234978160,6410,6400,6420,6390,6577
|
|
20240112,100500,2192821120,6380,6350,6420,6350,14180
|
|
20240112,100400,2102130390,6360,6350,6360,6350,2760
|
|
20240112,100300,2084591280,6340,6320,6340,6320,3547
|
|
20240112,100200,2062134410,6300,6330,6330,6300,3184
|
|
20240112,100100,2042028270,6330,6340,6350,6320,2054
|
|
20240112,100000,2029011620,6340,6350,6360,6310,5828
|
|
20240112,095900,1992127460,6350,6360,6360,6340,3604
|
|
20240112,095800,1969225590,6370,6390,6390,6360,4182
|
|
20240112,095700,1942555820,6390,6390,6400,6370,3223
|
|
20240112,095600,1921969420,6390,6380,6390,6370,8245
|
|
20240112,095500,1869323030,6380,6390,6390,6370,4393
|
|
20240112,095400,1841278150,6380,6380,6390,6370,3830
|
|
20240112,095300,1816833380,6380,6380,6390,6360,2776
|
|
20240112,095200,1799117160,6370,6390,6390,6350,3187
|
|
20240112,095100,1778813360,6390,6330,6390,6320,10393
|
|
20240112,095000,1712824460,6320,6310,6320,6300,2235
|
|
20240112,094900,1698720550,6300,6310,6320,6300,1630
|
|
20240112,094800,1688438850,6320,6290,6320,6290,1475
|
|
20240112,094700,1679141840,6290,6290,6300,6280,1393
|
|
20240112,094600,1670370940,6300,6290,6300,6280,1261
|
|
20240112,094500,1662434070,6310,6300,6310,6280,1697
|
|
20240112,094400,1651756750,6300,6280,6300,6280,1646
|
|
20240112,094300,1641407110,6290,6300,6300,6290,1257
|
|
20240112,094200,1633491500,6300,6320,6330,6280,765
|
|
20240112,094100,1628676130,6330,6310,6340,6300,2808
|
|
20240112,094000,1610893300,6280,6300,6320,6280,1730
|
|
20240112,093900,1600007990,6310,6330,6330,6310,1372
|
|
20240112,093800,1591331230,6330,6320,6330,6310,1345
|
|
20240112,093700,1582823850,6330,6320,6330,6320,1885
|
|
20240112,093600,1570897810,6310,6320,6330,6310,1843
|
|
20240112,093500,1559251690,6320,6320,6330,6310,3244
|
|
20240112,093400,1538749700,6320,6300,6320,6300,2264
|
|
20240112,093300,1524464180,6300,6290,6300,6280,2414
|
|
20240112,093200,1509267140,6290,6290,6310,6290,1113
|
|
20240112,093100,1502260890,6290,6290,6290,6260,1122
|
|
20240112,093000,1495211150,6290,6280,6290,6260,11618
|
|
20240112,092900,1422211290,6280,6310,6320,6280,1911
|
|
20240112,092800,1410164920,6310,6270,6310,6270,1360
|
|
20240112,092700,1401594590,6270,6310,6320,6260,4720
|
|
20240112,092600,1371916750,6310,6310,6320,6310,4876
|
|
20240112,092500,1341117440,6310,6300,6320,6300,1594
|
|
20240112,092400,1331056720,6300,6280,6300,6270,1330
|
|
20240112,092300,1322686780,6280,6280,6290,6270,3170
|
|
20240112,092200,1302771480,6280,6280,6290,6270,2263
|
|
20240112,092100,1288560490,6280,6280,6300,6250,3842
|
|
20240112,092000,1264456050,6290,6300,6310,6270,1097
|
|
20240112,091900,1257553160,6300,6320,6320,6280,7538
|
|
20240112,091800,1209999030,6320,6310,6320,6290,5303
|
|
20240112,091700,1176528060,6310,6290,6310,6280,3548
|
|
20240112,091600,1154189850,6260,6270,6290,6250,1722
|
|
20240112,091500,1143383550,6270,6290,6290,6270,2267
|
|
20240112,091400,1129130710,6290,6270,6300,6270,2716
|
|
20240112,091300,1112041660,6260,6300,6320,6260,4107
|
|
20240112,091200,1086218570,6300,6280,6300,6280,3381
|
|
20240112,091100,1064933440,6300,6250,6300,6250,4160
|
|
20240112,091000,1038797600,6250,6240,6270,6240,3627
|
|
20240112,090900,1016130880,6240,6220,6260,6180,14008
|
|
20240112,090800,929312200,6190,6270,6270,6190,13562
|
|
20240112,090700,844836910,6270,6280,6290,6240,12519
|
|
20240112,090600,766469780,6300,6370,6370,6230,13642
|
|
20240112,090500,680717380,6370,6460,6470,6370,20373
|
|
20240112,090400,550301400,6400,6380,6460,6330,26821
|
|
20240112,090300,378355540,6390,6300,6390,6290,11301
|
|
20240112,090200,306830040,6310,6330,6330,6280,10008
|
|
20240112,090100,243753850,6320,6350,6390,6280,19121
|
|
20240112,090000,123012710,6340,6250,6420,6250,19468
|