705 lines
35 KiB
CSV
705 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,204200,5051053340,6400,6400,6400,6400,4933
|
|
20240115,204100,5051053340,6400,6400,6400,6400,0
|
|
20240115,204000,5051053340,6400,6400,6400,6400,0
|
|
20240115,203900,5051053340,6400,6400,6400,6400,0
|
|
20240115,203800,5051053340,6400,6400,6400,6400,0
|
|
20240115,203700,5051053340,6400,6400,6400,6400,0
|
|
20240115,203600,5051053340,6400,6400,6400,6400,0
|
|
20240115,203500,5051053340,6400,6400,6400,6400,0
|
|
20240115,203400,5051053340,6400,6400,6400,6400,0
|
|
20240115,203300,5051053340,6400,6400,6400,6400,0
|
|
20240115,203200,5051053340,6400,6400,6400,6400,0
|
|
20240115,203100,5051053340,6400,6400,6400,6400,0
|
|
20240115,203000,5051053340,6400,6400,6400,6400,0
|
|
20240115,202900,5051053340,6400,6400,6400,6400,0
|
|
20240115,202800,5051053340,6400,6400,6400,6400,0
|
|
20240115,202700,5051053340,6400,6400,6400,6400,0
|
|
20240115,202600,5051053340,6400,6400,6400,6400,0
|
|
20240115,202500,5051053340,6400,6400,6400,6400,0
|
|
20240115,202400,5051053340,6400,6400,6400,6400,0
|
|
20240115,202300,5051053340,6400,6400,6400,6400,0
|
|
20240115,202200,5051053340,6400,6400,6400,6400,0
|
|
20240115,202100,5051053340,6400,6400,6400,6400,0
|
|
20240115,202000,5051053340,6400,6400,6400,6400,0
|
|
20240115,201900,5051053340,6400,6400,6400,6400,0
|
|
20240115,201800,5051053340,6400,6400,6400,6400,0
|
|
20240115,201700,5051053340,6400,6400,6400,6400,0
|
|
20240115,201600,5051053340,6400,6400,6400,6400,0
|
|
20240115,201500,5051053340,6400,6400,6400,6400,0
|
|
20240115,201400,5051053340,6400,6400,6400,6400,0
|
|
20240115,201300,5051053340,6400,6400,6400,6400,0
|
|
20240115,201200,5051053340,6400,6400,6400,6400,4933
|
|
20240115,201100,5051053340,6400,6400,6400,6400,0
|
|
20240115,201000,5051053340,6400,6400,6400,6400,0
|
|
20240115,200900,5051053340,6400,6400,6400,6400,0
|
|
20240115,200800,5051053340,6400,6400,6400,6400,0
|
|
20240115,200700,5051053340,6400,6400,6400,6400,0
|
|
20240115,200600,5051053340,6400,6400,6400,6400,0
|
|
20240115,200500,5051053340,6400,6400,6400,6400,0
|
|
20240115,200400,5051053340,6400,6400,6400,6400,0
|
|
20240115,200300,5051053340,6400,6400,6400,6400,0
|
|
20240115,200200,5051053340,6400,6400,6400,6400,0
|
|
20240115,200100,5051053340,6400,6400,6400,6400,0
|
|
20240115,200000,5051053340,6400,6400,6400,6400,0
|
|
20240115,195900,5051053340,6400,6400,6400,6400,0
|
|
20240115,195800,5051053340,6400,6400,6400,6400,0
|
|
20240115,195700,5051053340,6400,6400,6400,6400,0
|
|
20240115,195600,5051053340,6400,6400,6400,6400,0
|
|
20240115,195500,5051053340,6400,6400,6400,6400,0
|
|
20240115,195400,5051053340,6400,6400,6400,6400,0
|
|
20240115,195300,5051053340,6400,6400,6400,6400,0
|
|
20240115,195200,5051053340,6400,6400,6400,6400,0
|
|
20240115,195100,5051053340,6400,6400,6400,6400,0
|
|
20240115,195000,5051053340,6400,6400,6400,6400,0
|
|
20240115,194900,5051053340,6400,6400,6400,6400,0
|
|
20240115,194800,5051053340,6400,6400,6400,6400,0
|
|
20240115,194700,5051053340,6400,6400,6400,6400,0
|
|
20240115,194600,5051053340,6400,6400,6400,6400,0
|
|
20240115,194500,5051053340,6400,6400,6400,6400,0
|
|
20240115,194400,5051053340,6400,6400,6400,6400,0
|
|
20240115,194300,5051053340,6400,6400,6400,6400,0
|
|
20240115,194200,5051053340,6400,6400,6400,6400,4933
|
|
20240115,194100,5051053340,6400,6400,6400,6400,0
|
|
20240115,194000,5051053340,6400,6400,6400,6400,0
|
|
20240115,193900,5051053340,6400,6400,6400,6400,0
|
|
20240115,193800,5051053340,6400,6400,6400,6400,0
|
|
20240115,193700,5051053340,6400,6400,6400,6400,0
|
|
20240115,193600,5051053340,6400,6400,6400,6400,0
|
|
20240115,193500,5051053340,6400,6400,6400,6400,0
|
|
20240115,193400,5051053340,6400,6400,6400,6400,0
|
|
20240115,193300,5051053340,6400,6400,6400,6400,0
|
|
20240115,193200,5051053340,6400,6400,6400,6400,0
|
|
20240115,193100,5051053340,6400,6400,6400,6400,0
|
|
20240115,193000,5051053340,6400,6400,6400,6400,0
|
|
20240115,192900,5051053340,6400,6400,6400,6400,0
|
|
20240115,192800,5051053340,6400,6400,6400,6400,0
|
|
20240115,192700,5051053340,6400,6400,6400,6400,0
|
|
20240115,192600,5051053340,6400,6400,6400,6400,0
|
|
20240115,192500,5051053340,6400,6400,6400,6400,0
|
|
20240115,192400,5051053340,6400,6400,6400,6400,0
|
|
20240115,192300,5051053340,6400,6400,6400,6400,0
|
|
20240115,192200,5051053340,6400,6400,6400,6400,0
|
|
20240115,192100,5051053340,6400,6400,6400,6400,0
|
|
20240115,192000,5051053340,6400,6400,6400,6400,0
|
|
20240115,191900,5051053340,6400,6400,6400,6400,0
|
|
20240115,191800,5051053340,6400,6400,6400,6400,0
|
|
20240115,191700,5051053340,6400,6400,6400,6400,0
|
|
20240115,191600,5051053340,6400,6400,6400,6400,0
|
|
20240115,191500,5051053340,6400,6400,6400,6400,0
|
|
20240115,191400,5051053340,6400,6400,6400,6400,0
|
|
20240115,191300,5051053340,6400,6400,6400,6400,0
|
|
20240115,191200,5051053340,6400,6400,6400,6400,4933
|
|
20240115,191100,5051053340,6400,6400,6400,6400,0
|
|
20240115,191000,5051053340,6400,6400,6400,6400,0
|
|
20240115,190900,5051053340,6400,6400,6400,6400,0
|
|
20240115,190800,5051053340,6400,6400,6400,6400,0
|
|
20240115,190700,5051053340,6400,6400,6400,6400,0
|
|
20240115,190600,5051053340,6400,6400,6400,6400,0
|
|
20240115,190500,5051053340,6400,6400,6400,6400,0
|
|
20240115,190400,5051053340,6400,6400,6400,6400,0
|
|
20240115,190300,5051053340,6400,6400,6400,6400,0
|
|
20240115,190200,5051053340,6400,6400,6400,6400,0
|
|
20240115,190100,5051053340,6400,6400,6400,6400,0
|
|
20240115,190000,5051053340,6400,6400,6400,6400,0
|
|
20240115,185900,5051053340,6400,6400,6400,6400,0
|
|
20240115,185800,5051053340,6400,6400,6400,6400,0
|
|
20240115,185700,5051053340,6400,6400,6400,6400,0
|
|
20240115,185600,5051053340,6400,6400,6400,6400,0
|
|
20240115,185500,5051053340,6400,6400,6400,6400,0
|
|
20240115,185400,5051053340,6400,6400,6400,6400,0
|
|
20240115,185300,5051053340,6400,6400,6400,6400,0
|
|
20240115,185200,5051053340,6400,6400,6400,6400,0
|
|
20240115,185100,5051053340,6400,6400,6400,6400,0
|
|
20240115,185000,5051053340,6400,6400,6400,6400,0
|
|
20240115,184900,5051053340,6400,6400,6400,6400,0
|
|
20240115,184800,5051053340,6400,6400,6400,6400,0
|
|
20240115,184700,5051053340,6400,6400,6400,6400,0
|
|
20240115,184600,5051053340,6400,6400,6400,6400,0
|
|
20240115,184500,5051053340,6400,6400,6400,6400,0
|
|
20240115,184400,5051053340,6400,6400,6400,6400,0
|
|
20240115,184300,5051053340,6400,6400,6400,6400,0
|
|
20240115,184200,5051053340,6400,6400,6400,6400,4933
|
|
20240115,184100,5051053340,6400,6400,6400,6400,0
|
|
20240115,184000,5051053340,6400,6400,6400,6400,0
|
|
20240115,183900,5051053340,6400,6400,6400,6400,0
|
|
20240115,183800,5051053340,6400,6400,6400,6400,0
|
|
20240115,183700,5051053340,6400,6400,6400,6400,0
|
|
20240115,183600,5051053340,6400,6400,6400,6400,0
|
|
20240115,183500,5051053340,6400,6400,6400,6400,0
|
|
20240115,183400,5051053340,6400,6400,6400,6400,0
|
|
20240115,183300,5051053340,6400,6400,6400,6400,0
|
|
20240115,183200,5051053340,6400,6400,6400,6400,0
|
|
20240115,183100,5051053340,6400,6400,6400,6400,0
|
|
20240115,183000,5051053340,6400,6400,6400,6400,0
|
|
20240115,182900,5051053340,6400,6400,6400,6400,0
|
|
20240115,182800,5051053340,6400,6400,6400,6400,0
|
|
20240115,182700,5051053340,6400,6400,6400,6400,0
|
|
20240115,182600,5051053340,6400,6400,6400,6400,0
|
|
20240115,182500,5051053340,6400,6400,6400,6400,0
|
|
20240115,182400,5051053340,6400,6400,6400,6400,0
|
|
20240115,182300,5051053340,6400,6400,6400,6400,0
|
|
20240115,182200,5051053340,6400,6400,6400,6400,0
|
|
20240115,182100,5051053340,6400,6400,6400,6400,0
|
|
20240115,182000,5051053340,6400,6400,6400,6400,0
|
|
20240115,181900,5051053340,6400,6400,6400,6400,0
|
|
20240115,181800,5051053340,6400,6400,6400,6400,0
|
|
20240115,181700,5051053340,6400,6400,6400,6400,0
|
|
20240115,181600,5051053340,6400,6400,6400,6400,0
|
|
20240115,181500,5051053340,6400,6400,6400,6400,0
|
|
20240115,181400,5051053340,6400,6400,6400,6400,0
|
|
20240115,181300,5051053340,6400,6400,6400,6400,0
|
|
20240115,181200,5051053340,6400,6400,6400,6400,4933
|
|
20240115,181100,5051053340,6400,6400,6400,6400,0
|
|
20240115,181000,5051053340,6400,6400,6400,6400,0
|
|
20240115,180900,5051053340,6400,6400,6400,6400,0
|
|
20240115,180800,5051053340,6400,6400,6400,6400,0
|
|
20240115,180700,5051053340,6400,6400,6400,6400,0
|
|
20240115,180600,5051053340,6400,6400,6400,6400,0
|
|
20240115,180500,5051053340,6400,6400,6400,6400,0
|
|
20240115,180400,5051053340,6400,6400,6400,6400,0
|
|
20240115,180300,5051053340,6400,6400,6400,6400,0
|
|
20240115,180200,5051053340,6400,6400,6400,6400,0
|
|
20240115,180100,5051053340,6400,6400,6400,6400,0
|
|
20240115,180000,5051053340,6400,6400,6400,6400,0
|
|
20240115,175900,5051053340,6400,6400,6400,6400,0
|
|
20240115,175800,5051053340,6400,6400,6400,6400,0
|
|
20240115,175700,5051053340,6400,6400,6400,6400,0
|
|
20240115,175600,5051053340,6400,6400,6400,6400,0
|
|
20240115,175500,5051053340,6400,6400,6400,6400,0
|
|
20240115,175400,5051053340,6400,6400,6400,6400,0
|
|
20240115,175300,5051053340,6400,6400,6400,6400,0
|
|
20240115,175200,5051053340,6400,6400,6400,6400,0
|
|
20240115,175100,5051053340,6400,6400,6400,6400,0
|
|
20240115,175000,5051053340,6400,6400,6400,6400,0
|
|
20240115,174900,5051053340,6400,6400,6400,6400,0
|
|
20240115,174800,5051053340,6400,6400,6400,6400,0
|
|
20240115,174700,5051053340,6400,6400,6400,6400,0
|
|
20240115,174600,5051053340,6400,6400,6400,6400,0
|
|
20240115,174500,5051053340,6400,6400,6400,6400,0
|
|
20240115,174400,5051053340,6400,6400,6400,6400,0
|
|
20240115,174300,5051053340,6400,6400,6400,6400,0
|
|
20240115,174200,5051053340,6400,6400,6400,6400,4933
|
|
20240115,174100,5051053340,6400,6400,6400,6400,0
|
|
20240115,174000,5051053340,6400,6400,6400,6400,0
|
|
20240115,173900,5051053340,6400,6400,6400,6400,0
|
|
20240115,173800,5051053340,6400,6400,6400,6400,0
|
|
20240115,173700,5051053340,6400,6400,6400,6400,0
|
|
20240115,173600,5051053340,6400,6400,6400,6400,0
|
|
20240115,173500,5051053340,6400,6400,6400,6400,0
|
|
20240115,173400,5051053340,6400,6400,6400,6400,0
|
|
20240115,173300,5051053340,6400,6400,6400,6400,0
|
|
20240115,173200,5051053340,6400,6400,6400,6400,0
|
|
20240115,173100,5051053340,6400,6400,6400,6400,0
|
|
20240115,173000,5051053340,6400,6400,6400,6400,0
|
|
20240115,172900,5051053340,6400,6400,6400,6400,0
|
|
20240115,172800,5051053340,6400,6400,6400,6400,0
|
|
20240115,172700,5051053340,6400,6400,6400,6400,0
|
|
20240115,172600,5051053340,6400,6400,6400,6400,0
|
|
20240115,172500,5051053340,6400,6400,6400,6400,0
|
|
20240115,172400,5051053340,6400,6400,6400,6400,0
|
|
20240115,172300,5051053340,6400,6400,6400,6400,0
|
|
20240115,172200,5051053340,6400,6400,6400,6400,0
|
|
20240115,172100,5051053340,6400,6400,6400,6400,0
|
|
20240115,172000,5051053340,6400,6400,6400,6400,0
|
|
20240115,171900,5051053340,6400,6400,6400,6400,0
|
|
20240115,171800,5051053340,6400,6400,6400,6400,0
|
|
20240115,171700,5051053340,6400,6400,6400,6400,0
|
|
20240115,171600,5051053340,6400,6400,6400,6400,0
|
|
20240115,171500,5051053340,6400,6400,6400,6400,0
|
|
20240115,171400,5051053340,6400,6400,6400,6400,0
|
|
20240115,171300,5051053340,6400,6400,6400,6400,0
|
|
20240115,171200,5051053340,6400,6400,6400,6400,4933
|
|
20240115,171100,5051053340,6400,6400,6400,6400,0
|
|
20240115,171000,5051053340,6400,6400,6400,6400,0
|
|
20240115,170900,5051053340,6400,6400,6400,6400,0
|
|
20240115,170800,5051053340,6400,6400,6400,6400,0
|
|
20240115,170700,5051053340,6400,6400,6400,6400,0
|
|
20240115,170600,5051053340,6400,6400,6400,6400,0
|
|
20240115,170500,5051053340,6400,6400,6400,6400,0
|
|
20240115,170400,5051053340,6400,6400,6400,6400,0
|
|
20240115,170300,5051053340,6400,6400,6400,6400,0
|
|
20240115,170200,5051053340,6400,6400,6400,6400,0
|
|
20240115,170100,5051053340,6400,6400,6400,6400,0
|
|
20240115,170000,5051053340,6400,6400,6400,6400,0
|
|
20240115,165900,5051053340,6400,6400,6400,6400,0
|
|
20240115,165800,5051053340,6400,6400,6400,6400,0
|
|
20240115,165700,5051053340,6400,6400,6400,6400,0
|
|
20240115,165600,5051053340,6400,6400,6400,6400,0
|
|
20240115,165500,5051053340,6400,6400,6400,6400,0
|
|
20240115,165400,5051053340,6400,6400,6400,6400,0
|
|
20240115,165300,5051053340,6400,6400,6400,6400,0
|
|
20240115,165200,5051053340,6400,6400,6400,6400,0
|
|
20240115,165100,5051053340,6400,6400,6400,6400,0
|
|
20240115,165000,5051053340,6400,6400,6400,6400,0
|
|
20240115,164900,5051053340,6400,6400,6400,6400,0
|
|
20240115,164800,5051053340,6400,6400,6400,6400,0
|
|
20240115,164700,5051053340,6400,6400,6400,6400,0
|
|
20240115,164600,5051053340,6400,6400,6400,6400,0
|
|
20240115,164500,5051053340,6400,6400,6400,6400,0
|
|
20240115,164400,5051053340,6400,6400,6400,6400,0
|
|
20240115,164300,5051053340,6400,6400,6400,6400,0
|
|
20240115,164200,5051053340,6400,6400,6400,6400,4933
|
|
20240115,164100,5051053340,6400,6400,6400,6400,0
|
|
20240115,164000,5051053340,6400,6400,6400,6400,0
|
|
20240115,163900,5051053340,6400,6400,6400,6400,0
|
|
20240115,163800,5051053340,6400,6400,6400,6400,0
|
|
20240115,163700,5051053340,6400,6400,6400,6400,0
|
|
20240115,163600,5051053340,6400,6400,6400,6400,0
|
|
20240115,163500,5051053340,6400,6400,6400,6400,0
|
|
20240115,163400,5051053340,6400,6400,6400,6400,0
|
|
20240115,163300,5051053340,6400,6400,6400,6400,0
|
|
20240115,163200,5051053340,6400,6400,6400,6400,0
|
|
20240115,163100,5051053340,6400,6400,6400,6400,0
|
|
20240115,163000,5051053340,6400,6400,6400,6400,0
|
|
20240115,162900,5051053340,6400,6400,6400,6400,0
|
|
20240115,162800,5051053340,6400,6400,6400,6400,0
|
|
20240115,162700,5051053340,6400,6400,6400,6400,0
|
|
20240115,162600,5051053340,6400,6400,6400,6400,0
|
|
20240115,162500,5051053340,6400,6400,6400,6400,0
|
|
20240115,162400,5051053340,6400,6400,6400,6400,0
|
|
20240115,162300,5051053340,6400,6400,6400,6400,0
|
|
20240115,162200,5051053340,6400,6400,6400,6400,0
|
|
20240115,162100,5051053340,6400,6400,6400,6400,0
|
|
20240115,162000,5051053340,6400,6400,6400,6400,0
|
|
20240115,161900,5051053340,6400,6400,6400,6400,0
|
|
20240115,161800,5051053340,6400,6400,6400,6400,0
|
|
20240115,161700,5051053340,6400,6400,6400,6400,0
|
|
20240115,161600,5051053340,6400,6400,6400,6400,0
|
|
20240115,161500,5051053340,6400,6400,6400,6400,0
|
|
20240115,161400,5051053340,6400,6400,6400,6400,0
|
|
20240115,161300,5051053340,6400,6400,6400,6400,0
|
|
20240115,161200,5051053340,6400,6400,6400,6400,4933
|
|
20240115,161100,5051053340,6400,6400,6400,6400,0
|
|
20240115,161000,5051053340,6400,6400,6400,6400,0
|
|
20240115,160900,5051053340,6400,6400,6400,6400,0
|
|
20240115,160800,5051053340,6400,6400,6400,6400,0
|
|
20240115,160700,5051053340,6400,6400,6400,6400,0
|
|
20240115,160600,5051053340,6400,6400,6400,6400,0
|
|
20240115,160500,5051053340,6400,6400,6400,6400,0
|
|
20240115,160400,5051053340,6400,6400,6400,6400,0
|
|
20240115,160300,5051053340,6400,6400,6400,6400,0
|
|
20240115,160200,5051053340,6400,6400,6400,6400,0
|
|
20240115,160100,5051053340,6400,6400,6400,6400,0
|
|
20240115,160000,5051053340,6400,6400,6400,6400,0
|
|
20240115,155900,5051053340,6400,6400,6400,6400,0
|
|
20240115,155800,5051053340,6400,6400,6400,6400,0
|
|
20240115,155700,5051053340,6400,6400,6400,6400,0
|
|
20240115,155600,5051053340,6400,6400,6400,6400,0
|
|
20240115,155500,5051053340,6400,6400,6400,6400,0
|
|
20240115,155400,5051053340,6400,6400,6400,6400,0
|
|
20240115,155300,5051053340,6400,6400,6400,6400,0
|
|
20240115,155200,5051053340,6400,6400,6400,6400,0
|
|
20240115,155100,5051053340,6400,6400,6400,6400,0
|
|
20240115,155000,5051053340,6400,6400,6400,6400,0
|
|
20240115,154900,5051053340,6400,6400,6400,6400,0
|
|
20240115,154800,5051053340,6400,6400,6400,6400,0
|
|
20240115,154700,5051053340,6400,6400,6400,6400,0
|
|
20240115,154600,5051053340,6400,6400,6400,6400,0
|
|
20240115,154500,5051053340,6400,6400,6400,6400,0
|
|
20240115,154400,5051053340,6400,6400,6400,6400,0
|
|
20240115,154300,5051053340,6400,6400,6400,6400,0
|
|
20240115,154200,5051053340,6400,6400,6400,6400,4933
|
|
20240115,154100,5051053340,6400,6400,6400,6400,0
|
|
20240115,154000,5051053340,6400,6400,6400,6400,0
|
|
20240115,153900,5051053340,6400,6400,6400,6400,0
|
|
20240115,153800,5051053340,6400,6400,6400,6400,0
|
|
20240115,153700,5051053340,6400,6400,6400,6400,0
|
|
20240115,153600,5051053340,6400,6400,6400,6400,0
|
|
20240115,153500,5051053340,6400,6400,6400,6400,0
|
|
20240115,153400,5051053340,6400,6400,6400,6400,0
|
|
20240115,153300,5051053340,6400,6400,6400,6400,0
|
|
20240115,153200,5051053340,6400,6400,6400,6400,0
|
|
20240115,153100,5051053340,6400,6400,6400,6400,0
|
|
20240115,153000,5051053340,6400,6400,6400,6400,4933
|
|
20240115,152900,5019482140,6450,6450,6450,6450,0
|
|
20240115,152800,5019482140,6450,6450,6450,6450,0
|
|
20240115,152700,5019482140,6450,6450,6450,6450,0
|
|
20240115,152600,5019482140,6450,6450,6450,6450,0
|
|
20240115,152500,5019482140,6450,6450,6450,6450,0
|
|
20240115,152400,5019482140,6450,6450,6450,6450,0
|
|
20240115,152300,5019482140,6450,6450,6450,6450,0
|
|
20240115,152200,5019482140,6450,6450,6450,6450,0
|
|
20240115,152100,5019482140,6450,6450,6450,6450,0
|
|
20240115,152000,5019482140,6450,6450,6450,6450,0
|
|
20240115,151900,5019482140,6450,6430,6450,6400,3550
|
|
20240115,151800,4996687170,6420,6420,6430,6420,599
|
|
20240115,151700,4992840770,6420,6410,6430,6410,1999
|
|
20240115,151600,4980023750,6420,6420,6430,6420,686
|
|
20240115,151500,4975619530,6420,6420,6450,6420,674
|
|
20240115,151400,4971291850,6430,6430,6450,6420,1311
|
|
20240115,151300,4962863530,6450,6390,6450,6390,657
|
|
20240115,151200,4958644920,6390,6420,6440,6390,4168
|
|
20240115,151100,4931916540,6420,6430,6440,6420,1179
|
|
20240115,151000,4924339840,6430,6440,6450,6430,1749
|
|
20240115,150900,4913066420,6440,6460,6460,6440,870
|
|
20240115,150800,4907452280,6480,6440,6480,6440,134
|
|
20240115,150700,4906588160,6440,6440,6460,6440,601
|
|
20240115,150600,4902715180,6460,6450,6460,6440,1416
|
|
20240115,150500,4893574040,6440,6440,6470,6440,409
|
|
20240115,150400,4890938580,6450,6450,6450,6430,256
|
|
20240115,150300,4889288950,6450,6430,6450,6420,299
|
|
20240115,150200,4887364310,6440,6450,6480,6420,1963
|
|
20240115,150100,4874726750,6450,6470,6520,6450,4812
|
|
20240115,150000,4843600630,6470,6500,6520,6470,501
|
|
20240115,145900,4840348100,6500,6490,6500,6470,1696
|
|
20240115,145800,4829337350,6490,6490,6510,6490,1450
|
|
20240115,145700,4819909860,6500,6500,6510,6490,3138
|
|
20240115,145600,4799511700,6490,6510,6510,6490,1874
|
|
20240115,145500,4787317910,6500,6490,6510,6490,2843
|
|
20240115,145400,4768834590,6490,6460,6500,6460,13986
|
|
20240115,145300,4677957520,6470,6470,6490,6470,2236
|
|
20240115,145200,4663468400,6490,6460,6490,6460,1637
|
|
20240115,145100,4652845160,6490,6490,6490,6460,1572
|
|
20240115,145000,4642656990,6490,6470,6490,6470,1109
|
|
20240115,144900,4635465690,6470,6490,6490,6460,1970
|
|
20240115,144800,4622681490,6490,6470,6490,6460,2416
|
|
20240115,144700,4607026640,6470,6450,6470,6450,1608
|
|
20240115,144600,4596627090,6450,6450,6450,6440,1139
|
|
20240115,144500,4589282420,6450,6430,6450,6430,619
|
|
20240115,144400,4585297760,6430,6430,6450,6430,1996
|
|
20240115,144300,4572444970,6430,6440,6440,6430,938
|
|
20240115,144200,4566408050,6440,6440,6450,6440,1442
|
|
20240115,144100,4557115410,6450,6450,6470,6440,1742
|
|
20240115,144000,4545865960,6450,6460,6460,6440,756
|
|
20240115,143900,4540985660,6460,6450,6480,6440,1795
|
|
20240115,143800,4529372280,6450,6450,6460,6450,1463
|
|
20240115,143700,4519925090,6450,6450,6460,6450,954
|
|
20240115,143600,4513767120,6450,6470,6470,6450,1320
|
|
20240115,143500,4505229140,6470,6480,6480,6460,1609
|
|
20240115,143400,4494805640,6470,6460,6470,6450,2140
|
|
20240115,143300,4480973150,6460,6440,6470,6440,1223
|
|
20240115,143200,4473072450,6440,6440,6450,6440,1255
|
|
20240115,143100,4464985590,6440,6430,6440,6430,1066
|
|
20240115,143000,4458122820,6430,6440,6460,6430,2585
|
|
20240115,142900,4441459060,6450,6430,6450,6430,358
|
|
20240115,142800,4439153270,6440,6450,6450,6430,829
|
|
20240115,142700,4433815120,6460,6440,6480,6440,1268
|
|
20240115,142600,4425627890,6440,6430,6480,6430,5872
|
|
20240115,142500,4387846310,6440,6460,6460,6430,1703
|
|
20240115,142400,4376856440,6470,6460,6470,6460,1720
|
|
20240115,142300,4365733990,6460,6470,6470,6460,1043
|
|
20240115,142200,4358991540,6460,6440,6470,6440,3336
|
|
20240115,142100,4337431680,6430,6440,6440,6430,672
|
|
20240115,142000,4333105960,6440,6440,6440,6430,2832
|
|
20240115,141900,4314881270,6450,6440,6460,6440,1681
|
|
20240115,141800,4304035410,6430,6450,6450,6430,1118
|
|
20240115,141700,4296826220,6450,6430,6450,6420,2006
|
|
20240115,141600,4283907120,6430,6430,6440,6430,3997
|
|
20240115,141500,4258182580,6430,6430,6440,6430,967
|
|
20240115,141400,4251960100,6440,6420,6440,6400,1280
|
|
20240115,141300,4243731410,6430,6440,6440,6420,2266
|
|
20240115,141200,4229157980,6420,6430,6440,6420,1297
|
|
20240115,141100,4220814790,6430,6400,6430,6390,388
|
|
20240115,141000,4218325940,6390,6420,6430,6380,4140
|
|
20240115,140900,4191788480,6440,6430,6440,6420,1232
|
|
20240115,140800,4183855860,6430,6420,6440,6420,991
|
|
20240115,140700,4177482950,6420,6430,6440,6420,1789
|
|
20240115,140600,4165980710,6430,6450,6450,6410,2552
|
|
20240115,140500,4149567650,6440,6430,6450,6430,1363
|
|
20240115,140400,4140786770,6420,6430,6440,6420,2956
|
|
20240115,140300,4121775040,6430,6440,6450,6430,5005
|
|
20240115,140200,4089555370,6440,6440,6470,6440,3308
|
|
20240115,140100,4068180780,6440,6450,6460,6440,634
|
|
20240115,140000,4064092620,6450,6440,6450,6440,2479
|
|
20240115,135900,4048118030,6450,6420,6450,6420,4474
|
|
20240115,135800,4019317770,6420,6390,6420,6390,2432
|
|
20240115,135700,4003731120,6420,6390,6430,6390,3019
|
|
20240115,135600,3984378480,6390,6400,6410,6390,1443
|
|
20240115,135500,3975139160,6390,6380,6400,6380,1602
|
|
20240115,135400,3964897990,6390,6390,6410,6380,2477
|
|
20240115,135300,3949036940,6390,6380,6400,6380,1083
|
|
20240115,135200,3942120390,6380,6390,6420,6380,2991
|
|
20240115,135100,3922954200,6380,6370,6400,6370,2036
|
|
20240115,135000,3909946010,6380,6400,6430,6380,7272
|
|
20240115,134900,3863339580,6400,6390,6410,6370,1439
|
|
20240115,134800,3854142840,6360,6400,6410,6350,5674
|
|
20240115,134700,3817873360,6390,6330,6400,6330,4336
|
|
20240115,134600,3790223130,6330,6330,6360,6330,4898
|
|
20240115,134500,3759132180,6310,6310,6350,6310,4334
|
|
20240115,134400,3731703710,6320,6290,6320,6290,5854
|
|
20240115,134300,3694779140,6290,6290,6300,6290,779
|
|
20240115,134200,3689873060,6280,6300,6300,6280,475
|
|
20240115,134100,3686885290,6310,6310,6310,6300,2795
|
|
20240115,134000,3669258760,6310,6290,6310,6290,9114
|
|
20240115,133900,3611834980,6280,6280,6280,6280,500
|
|
20240115,133800,3608694980,6270,6260,6280,6260,788
|
|
20240115,133700,3603755220,6280,6280,6280,6260,3643
|
|
20240115,133600,3580911380,6270,6280,6280,6270,56
|
|
20240115,133500,3580560160,6270,6270,6280,6270,55
|
|
20240115,133400,3580215300,6270,6270,6270,6270,65
|
|
20240115,133300,3579807750,6270,6270,6280,6270,269
|
|
20240115,133200,3578120990,6270,6280,6280,6270,246
|
|
20240115,133100,3576576570,6280,6270,6280,6270,68
|
|
20240115,133000,3576150110,6280,6280,6280,6280,1061
|
|
20240115,132900,3569487030,6270,6280,6280,6270,534
|
|
20240115,132800,3566134060,6280,6270,6280,6270,460
|
|
20240115,132700,3563248760,6270,6280,6280,6270,1092
|
|
20240115,132600,3556393030,6280,6290,6290,6280,21
|
|
20240115,132500,3556260950,6290,6290,6300,6290,2276
|
|
20240115,132400,3541924240,6280,6280,6280,6280,43
|
|
20240115,132300,3541654200,6280,6280,6280,6280,172
|
|
20240115,132200,3540574040,6280,6290,6290,6280,73
|
|
20240115,132100,3540115590,6290,6270,6290,6270,856
|
|
20240115,132000,3534746900,6280,6280,6280,6270,208
|
|
20240115,131900,3533440960,6280,6280,6280,6280,220
|
|
20240115,131800,3532059360,6280,6300,6300,6280,7104
|
|
20240115,131700,3487348160,6300,6300,6340,6300,1111
|
|
20240115,131600,3480331920,6300,6300,6300,6300,5
|
|
20240115,131500,3480300420,6300,6310,6310,6300,964
|
|
20240115,131400,3474225800,6310,6310,6310,6300,297
|
|
20240115,131300,3472352440,6310,6310,6310,6310,255
|
|
20240115,131200,3470743390,6310,6310,6310,6310,45
|
|
20240115,131100,3470459440,6310,6320,6320,6310,1191
|
|
20240115,131000,3462937320,6320,6320,6320,6320,113
|
|
20240115,130900,3462223160,6320,6320,6320,6320,71
|
|
20240115,130800,3461774440,6320,6320,6320,6320,47
|
|
20240115,130700,3461477400,6320,6310,6320,6310,134
|
|
20240115,130600,3460631040,6310,6310,6310,6300,156
|
|
20240115,130500,3459647160,6300,6310,6310,6300,88
|
|
20240115,130400,3459091890,6310,6310,6310,6310,44
|
|
20240115,130300,3458814250,6310,6320,6320,6310,1328
|
|
20240115,130200,3450425030,6320,6320,6320,6320,166
|
|
20240115,130100,3449375910,6320,6310,6320,6310,61
|
|
20240115,130000,3448990980,6310,6310,6320,6310,741
|
|
20240115,125900,3444315200,6310,6310,6310,6310,159
|
|
20240115,125800,3443311910,6300,6320,6320,6300,685
|
|
20240115,125700,3438990440,6310,6320,6320,6310,530
|
|
20240115,125600,3435644960,6320,6330,6330,6320,813
|
|
20240115,125500,3430498710,6330,6340,6340,6330,77
|
|
20240115,125400,3430011000,6330,6330,6330,6330,55
|
|
20240115,125300,3429662850,6340,6320,6340,6320,1062
|
|
20240115,125200,3422934560,6310,6330,6340,6310,269
|
|
20240115,125100,3421229760,6320,6320,6320,6320,0
|
|
20240115,125000,3421229760,6320,6320,6320,6310,709
|
|
20240115,124900,3416755920,6310,6310,6320,6310,406
|
|
20240115,124800,3414193930,6320,6330,6330,6310,1340
|
|
20240115,124700,3405719500,6330,6330,6330,6330,73
|
|
20240115,124600,3405257410,6330,6340,6340,6330,1364
|
|
20240115,124500,3396618490,6340,6330,6340,6330,49
|
|
20240115,124400,3396308300,6330,6320,6330,6320,634
|
|
20240115,124300,3392299090,6320,6320,6320,6320,56
|
|
20240115,124200,3391945170,6320,6300,6320,6300,1288
|
|
20240115,124100,3383820460,6300,6300,6300,6300,448
|
|
20240115,124000,3380998060,6300,6300,6300,6300,525
|
|
20240115,123900,3377690560,6300,6300,6300,6300,316
|
|
20240115,123800,3375699760,6320,6310,6320,6310,2177
|
|
20240115,123700,3361953470,6310,6320,6320,6310,45
|
|
20240115,123600,3361669510,6320,6300,6320,6300,476
|
|
20240115,123500,3358668680,6300,6300,6310,6300,268
|
|
20240115,123400,3356979270,6300,6300,6300,6300,1075
|
|
20240115,123300,3350206770,6300,6310,6310,6300,193
|
|
20240115,123200,3348989490,6310,6310,6310,6310,1170
|
|
20240115,123100,3341606790,6310,6310,6310,6300,1211
|
|
20240115,123000,3333966390,6310,6310,6310,6310,369
|
|
20240115,122900,3331638000,6320,6320,6320,6310,110
|
|
20240115,122800,3330943280,6320,6330,6330,6320,533
|
|
20240115,122700,3327569780,6330,6320,6330,6320,1388
|
|
20240115,122600,3318792560,6320,6330,6330,6320,418
|
|
20240115,122500,3316150760,6330,6320,6330,6320,371
|
|
20240115,122400,3313802780,6320,6310,6320,6310,349
|
|
20240115,122300,3311599880,6310,6310,6310,6310,47
|
|
20240115,122200,3311303310,6320,6300,6320,6300,3103
|
|
20240115,122100,3291706640,6310,6300,6310,6300,56
|
|
20240115,122000,3291353740,6310,6310,6310,6300,405
|
|
20240115,121900,3288802150,6310,6300,6310,6300,126
|
|
20240115,121800,3288007560,6300,6300,6300,6300,334
|
|
20240115,121700,3285903360,6300,6300,6300,6300,49
|
|
20240115,121600,3285594660,6300,6300,6310,6300,424
|
|
20240115,121500,3282923350,6300,6310,6310,6300,1291
|
|
20240115,121400,3274788620,6310,6330,6330,6310,828
|
|
20240115,121300,3269557160,6320,6310,6330,6310,409
|
|
20240115,121200,3266972530,6320,6310,6320,6310,114
|
|
20240115,121100,3266252070,6310,6320,6340,6310,624
|
|
20240115,121000,3262309860,6320,6310,6320,6300,1808
|
|
20240115,120900,3250900110,6300,6310,6310,6300,127
|
|
20240115,120800,3250099230,6300,6300,6300,6300,394
|
|
20240115,120700,3247617030,6310,6290,6310,6290,241
|
|
20240115,120600,3246098820,6290,6290,6290,6280,2926
|
|
20240115,120500,3227698540,6290,6290,6310,6290,773
|
|
20240115,120400,3222834810,6290,6300,6300,6290,2135
|
|
20240115,120300,3209390880,6300,6300,6300,6300,415
|
|
20240115,120200,3206776380,6310,6310,6310,6310,262
|
|
20240115,120100,3205123160,6310,6310,6310,6310,103
|
|
20240115,120000,3204473230,6310,6310,6310,6310,378
|
|
20240115,115900,3202088050,6310,6310,6310,6310,313
|
|
20240115,115800,3200113020,6300,6320,6320,6300,317
|
|
20240115,115700,3198113100,6310,6310,6310,6310,463
|
|
20240115,115600,3195191570,6300,6310,6320,6300,287
|
|
20240115,115500,3193381040,6310,6310,6310,6310,156
|
|
20240115,115400,3192396680,6310,6310,6310,6300,341
|
|
20240115,115300,3190245470,6300,6300,6300,6300,56
|
|
20240115,115200,3189892670,6300,6310,6310,6300,1874
|
|
20240115,115100,3178076290,6310,6320,6320,6310,211
|
|
20240115,115000,3176743310,6320,6330,6330,6320,273
|
|
20240115,114900,3175017100,6330,6320,6330,6320,178
|
|
20240115,114800,3173890900,6320,6320,6320,6320,47
|
|
20240115,114700,3173593860,6310,6340,6340,6310,992
|
|
20240115,114600,3167315790,6340,6350,6350,6340,210
|
|
20240115,114500,3165982510,6340,6350,6350,6340,556
|
|
20240115,114400,3162456790,6340,6350,6350,6340,283
|
|
20240115,114300,3160660200,6340,6350,6350,6340,298
|
|
20240115,114200,3158769940,6350,6350,6350,6340,452
|
|
20240115,114100,3155902060,6350,6370,6370,6350,203
|
|
20240115,114000,3154611290,6360,6360,6360,6350,261
|
|
20240115,113900,3152953200,6360,6380,6380,6340,1057
|
|
20240115,113800,3146226480,6370,6370,6380,6370,156
|
|
20240115,113700,3145231710,6360,6370,6380,6360,256
|
|
20240115,113600,3143601260,6370,6360,6370,6360,753
|
|
20240115,113500,3138808510,6350,6350,6360,6340,604
|
|
20240115,113400,3134975780,6340,6350,6350,6340,295
|
|
20240115,113300,3133104070,6340,6350,6350,6330,841
|
|
20240115,113200,3127771000,6350,6330,6350,6330,532
|
|
20240115,113100,3124398080,6320,6320,6330,6320,423
|
|
20240115,113000,3121724650,6330,6340,6340,6320,653
|
|
20240115,112900,3117594310,6340,6340,6340,6330,743
|
|
20240115,112800,3112887790,6350,6350,6350,6340,683
|
|
20240115,112700,3108552430,6350,6360,6360,6340,244
|
|
20240115,112600,3107003680,6340,6350,6360,6330,192
|
|
20240115,112500,3105784490,6350,6320,6350,6320,191
|
|
20240115,112400,3104574580,6330,6310,6330,6310,628
|
|
20240115,112300,3100605960,6320,6310,6320,6310,921
|
|
20240115,112200,3094789480,6320,6310,6320,6310,291
|
|
20240115,112100,3092951820,6310,6310,6310,6300,430
|
|
20240115,112000,3090239550,6310,6320,6320,6300,734
|
|
20240115,111900,3085610180,6320,6310,6320,6300,717
|
|
20240115,111800,3081085810,6320,6310,6320,6300,737
|
|
20240115,111700,3076430180,6310,6310,6320,6300,997
|
|
20240115,111600,3070141720,6320,6320,6320,6310,117
|
|
20240115,111500,3069402790,6320,6310,6320,6310,535
|
|
20240115,111400,3066026010,6320,6320,6320,6310,190
|
|
20240115,111300,3064826070,6320,6300,6320,6290,1029
|
|
20240115,111200,3058343020,6300,6290,6300,6290,335
|
|
20240115,111100,3056234920,6290,6300,6300,6290,239
|
|
20240115,111000,3054731600,6300,6300,6300,6290,983
|
|
20240115,110900,3048545540,6300,6290,6300,6290,645
|
|
20240115,110800,3044487920,6300,6300,6300,6290,215
|
|
20240115,110700,3043134710,6300,6310,6310,6300,578
|
|
20240115,110600,3039491990,6310,6290,6310,6290,256
|
|
20240115,110500,3037879510,6300,6320,6320,6300,351
|
|
20240115,110400,3035663640,6320,6290,6320,6290,368
|
|
20240115,110300,3033345450,6300,6310,6310,6290,532
|
|
20240115,110200,3029995770,6320,6310,6320,6310,74
|
|
20240115,110100,3029528680,6320,6310,6320,6300,688
|
|
20240115,110000,3025186080,6320,6310,6320,6310,685
|
|
20240115,105900,3020858750,6320,6310,6320,6300,1279
|
|
20240115,105800,3012779990,6300,6310,6310,6300,81
|
|
20240115,105700,3012269570,6320,6290,6320,6290,1225
|
|
20240115,105600,3004556230,6290,6270,6290,6250,2185
|
|
20240115,105500,2990879250,6290,6280,6300,6250,17757
|
|
20240115,105400,2879663650,6280,6280,6290,6270,499
|
|
20240115,105300,2876530840,6280,6290,6300,6270,768
|
|
20240115,105200,2871709290,6290,6280,6300,6280,611
|
|
20240115,105100,2867864560,6290,6270,6290,6270,2110
|
|
20240115,105000,2854628290,6280,6280,6280,6270,1600
|
|
20240115,104900,2844595990,6280,6270,6280,6270,452
|
|
20240115,104800,2841760640,6280,6280,6290,6270,641
|
|
20240115,104700,2837735690,6290,6270,6290,6270,573
|
|
20240115,104600,2834138790,6270,6290,6300,6270,2788
|
|
20240115,104500,2816625450,6290,6310,6310,6280,2711
|
|
20240115,104400,2799558150,6310,6300,6310,6300,722
|
|
20240115,104300,2795008710,6300,6320,6320,6300,1778
|
|
20240115,104200,2783801350,6320,6330,6330,6320,40
|
|
20240115,104100,2783548440,6340,6340,6340,6340,602
|
|
20240115,104000,2779731760,6340,6360,6360,6340,332
|
|
20240115,103900,2777623420,6360,6360,6360,6360,411
|
|
20240115,103800,2775009460,6360,6350,6360,6340,321
|
|
20240115,103700,2772969750,6350,6340,6350,6340,272
|
|
20240115,103600,2771245230,6320,6330,6340,6320,6391
|
|
20240115,103500,2730837100,6340,6350,6350,6340,1446
|
|
20240115,103400,2721656510,6320,6350,6350,6310,3963
|
|
20240115,103300,2696613850,6320,6350,6360,6320,14528
|
|
20240115,103200,2604632840,6330,6390,6390,6330,1406
|
|
20240115,103100,2595674570,6400,6400,6460,6400,7009
|
|
20240115,103000,2550703730,6400,6410,6410,6400,4053
|
|
20240115,102900,2524734040,6410,6440,6440,6410,467
|
|
20240115,102800,2521732140,6440,6440,6470,6440,1166
|
|
20240115,102700,2514206050,6430,6450,6450,6420,428
|
|
20240115,102600,2511449340,6450,6460,6470,6450,3484
|
|
20240115,102500,2488938860,6470,6470,6480,6430,21412
|
|
20240115,102400,2350588680,6460,6420,6460,6400,2476
|
|
20240115,102300,2334614010,6420,6430,6450,6420,1142
|
|
20240115,102200,2327262900,6420,6410,6420,6390,2583
|
|
20240115,102100,2310696070,6410,6410,6410,6410,107
|
|
20240115,102000,2310010200,6410,6400,6420,6380,1802
|
|
20240115,101900,2298472830,6400,6390,6420,6380,8428
|
|
20240115,101800,2244521690,6370,6380,6390,6370,1549
|
|
20240115,101700,2234637100,6370,6340,6370,6340,3050
|
|
20240115,101600,2215246580,6340,6320,6340,6320,544
|
|
20240115,101500,2211802400,6320,6310,6320,6300,1052
|
|
20240115,101400,2205160430,6310,6300,6310,6300,29
|
|
20240115,101300,2204977490,6290,6300,6330,6290,3828
|
|
20240115,101200,2180881340,6280,6280,6280,6280,251
|
|
20240115,101100,2179305060,6300,6290,6300,6290,1616
|
|
20240115,101000,2169137080,6290,6290,6290,6290,464
|
|
20240115,100900,2166218520,6270,6300,6300,6270,7271
|
|
20240115,100800,2120520700,6300,6320,6320,6300,2333
|
|
20240115,100700,2105788360,6350,6320,6350,6320,500
|
|
20240115,100600,2102614560,6320,6340,6340,6320,1090
|
|
20240115,100500,2095705760,6300,6310,6340,6290,2644
|
|
20240115,100400,2078993280,6320,6310,6340,6300,2310
|
|
20240115,100300,2064391700,6300,6320,6320,6300,863
|
|
20240115,100200,2058954760,6330,6300,6340,6300,893
|
|
20240115,100100,2053322490,6300,6320,6320,6300,1318
|
|
20240115,100000,2045005050,6320,6360,6360,6320,3584
|
|
20240115,095900,2022275530,6350,6360,6360,6350,1046
|
|
20240115,095800,2015622990,6370,6360,6370,6360,235
|
|
20240115,095700,2014128180,6380,6370,6380,6360,542
|
|
20240115,095600,2010675960,6370,6360,6370,6360,382
|
|
20240115,095500,2008246220,6360,6370,6370,6360,616
|
|
20240115,095400,2004328450,6360,6380,6380,6360,110
|
|
20240115,095300,2003628450,6360,6360,6380,6360,4361
|
|
20240115,095200,1975813470,6350,6340,6350,6340,8239
|
|
20240115,095100,1923503820,6350,6300,6350,6300,6460
|
|
20240115,095000,1882598690,6300,6320,6330,6300,1301
|
|
20240115,094900,1874376370,6300,6320,6320,6290,1565
|
|
20240115,094800,1864492360,6280,6290,6290,6280,311
|
|
20240115,094700,1862536840,6290,6290,6320,6290,1212
|
|
20240115,094600,1854911860,6290,6290,6290,6280,1557
|
|
20240115,094500,1845121740,6290,6300,6300,6290,2685
|
|
20240115,094400,1828222590,6340,6300,6340,6270,2693
|
|
20240115,094300,1811256230,6340,6310,6340,6300,790
|
|
20240115,094200,1806267770,6310,6280,6340,6270,1727
|
|
20240115,094100,1795392620,6300,6270,6300,6270,66
|
|
20240115,094000,1794977240,6270,6310,6330,6250,7838
|
|
20240115,093900,1745757790,6320,6270,6320,6270,2732
|
|
20240115,093800,1728595190,6280,6310,6310,6270,15417
|
|
20240115,093700,1631665120,6310,6320,6320,6300,6325
|
|
20240115,093600,1591763200,6310,6360,6360,6310,3095
|
|
20240115,093500,1572203780,6360,6330,6360,6330,388
|
|
20240115,093400,1569747180,6340,6350,6370,6310,3780
|
|
20240115,093300,1545781980,6360,6380,6380,6350,3260
|
|
20240115,093200,1525055920,6390,6400,6400,6380,218
|
|
20240115,093100,1523663880,6400,6360,6400,6350,809
|
|
20240115,093000,1518518610,6350,6370,6410,6350,6533
|
|
20240115,092900,1476948900,6370,6370,6380,6350,4362
|
|
20240115,092800,1449204850,6380,6380,6400,6380,2167
|
|
20240115,092700,1435373840,6380,6420,6420,6380,4785
|
|
20240115,092600,1404756630,6420,6420,6420,6420,277
|
|
20240115,092500,1402978290,6420,6460,6460,6410,1224
|
|
20240115,092400,1395110660,6430,6490,6500,6430,2926
|
|
20240115,092300,1376191850,6460,6490,6500,6450,3442
|
|
20240115,092200,1353911400,6490,6460,6500,6450,4506
|
|
20240115,092100,1324822950,6450,6440,6490,6400,5057
|
|
20240115,092000,1292217290,6450,6400,6480,6380,2244
|
|
20240115,091900,1277779120,6370,6340,6380,6290,5619
|
|
20240115,091800,1242186640,6300,6350,6380,6290,13085
|
|
20240115,091700,1159498800,6350,6460,6460,6350,11113
|
|
20240115,091600,1088423630,6460,6430,6470,6410,6852
|
|
20240115,091500,1044414860,6430,6470,6470,6430,4302
|
|
20240115,091400,1016714020,6460,6490,6500,6460,10554
|
|
20240115,091300,948360330,6480,6500,6500,6480,476
|
|
20240115,091200,945270990,6530,6500,6530,6500,3776
|
|
20240115,091100,920726730,6500,6510,6540,6480,4320
|
|
20240115,091000,892698780,6470,6500,6530,6460,20845
|
|
20240115,090900,757032220,6490,6460,6490,6450,1449
|
|
20240115,090800,747673810,6450,6450,6510,6430,5287
|
|
20240115,090700,713463220,6410,6430,6460,6400,15925
|
|
20240115,090600,611125230,6450,6500,6550,6440,18802
|
|
20240115,090500,488533390,6500,6530,6570,6500,3408
|
|
20240115,090400,466336240,6570,6580,6580,6520,4148
|
|
20240115,090300,439207430,6580,6610,6650,6580,6640
|
|
20240115,090200,395144070,6610,6550,6650,6530,23024
|
|
20240115,090100,243290340,6550,6420,6580,6410,17245
|
|
20240115,090000,131252380,6480,6530,6540,6420,19092
|