704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,204100,3907971500,6450,6450,6450,6450,4284
|
|
20240116,204000,3907971500,6450,6450,6450,6450,0
|
|
20240116,203900,3907971500,6450,6450,6450,6450,0
|
|
20240116,203800,3907971500,6450,6450,6450,6450,0
|
|
20240116,203700,3907971500,6450,6450,6450,6450,0
|
|
20240116,203600,3907971500,6450,6450,6450,6450,0
|
|
20240116,203500,3907971500,6450,6450,6450,6450,0
|
|
20240116,203400,3907971500,6450,6450,6450,6450,0
|
|
20240116,203300,3907971500,6450,6450,6450,6450,0
|
|
20240116,203200,3907971500,6450,6450,6450,6450,0
|
|
20240116,203100,3907971500,6450,6450,6450,6450,0
|
|
20240116,203000,3907971500,6450,6450,6450,6450,0
|
|
20240116,202900,3907971500,6450,6450,6450,6450,0
|
|
20240116,202800,3907971500,6450,6450,6450,6450,0
|
|
20240116,202700,3907971500,6450,6450,6450,6450,0
|
|
20240116,202600,3907971500,6450,6450,6450,6450,0
|
|
20240116,202500,3907971500,6450,6450,6450,6450,0
|
|
20240116,202400,3907971500,6450,6450,6450,6450,0
|
|
20240116,202300,3907971500,6450,6450,6450,6450,0
|
|
20240116,202200,3907971500,6450,6450,6450,6450,0
|
|
20240116,202100,3907971500,6450,6450,6450,6450,0
|
|
20240116,202000,3907971500,6450,6450,6450,6450,0
|
|
20240116,201900,3907971500,6450,6450,6450,6450,0
|
|
20240116,201800,3907971500,6450,6450,6450,6450,0
|
|
20240116,201700,3907971500,6450,6450,6450,6450,0
|
|
20240116,201600,3907971500,6450,6450,6450,6450,0
|
|
20240116,201500,3907971500,6450,6450,6450,6450,0
|
|
20240116,201400,3907971500,6450,6450,6450,6450,0
|
|
20240116,201300,3907971500,6450,6450,6450,6450,0
|
|
20240116,201200,3907971500,6450,6450,6450,6450,0
|
|
20240116,201100,3907971500,6450,6450,6450,6450,4284
|
|
20240116,201000,3907971500,6450,6450,6450,6450,0
|
|
20240116,200900,3907971500,6450,6450,6450,6450,0
|
|
20240116,200800,3907971500,6450,6450,6450,6450,0
|
|
20240116,200700,3907971500,6450,6450,6450,6450,0
|
|
20240116,200600,3907971500,6450,6450,6450,6450,0
|
|
20240116,200500,3907971500,6450,6450,6450,6450,0
|
|
20240116,200400,3907971500,6450,6450,6450,6450,0
|
|
20240116,200300,3907971500,6450,6450,6450,6450,0
|
|
20240116,200200,3907971500,6450,6450,6450,6450,0
|
|
20240116,200100,3907971500,6450,6450,6450,6450,0
|
|
20240116,200000,3907971500,6450,6450,6450,6450,0
|
|
20240116,195900,3907971500,6450,6450,6450,6450,0
|
|
20240116,195800,3907971500,6450,6450,6450,6450,0
|
|
20240116,195700,3907971500,6450,6450,6450,6450,0
|
|
20240116,195600,3907971500,6450,6450,6450,6450,0
|
|
20240116,195500,3907971500,6450,6450,6450,6450,0
|
|
20240116,195400,3907971500,6450,6450,6450,6450,0
|
|
20240116,195300,3907971500,6450,6450,6450,6450,0
|
|
20240116,195200,3907971500,6450,6450,6450,6450,0
|
|
20240116,195100,3907971500,6450,6450,6450,6450,0
|
|
20240116,195000,3907971500,6450,6450,6450,6450,0
|
|
20240116,194900,3907971500,6450,6450,6450,6450,0
|
|
20240116,194800,3907971500,6450,6450,6450,6450,0
|
|
20240116,194700,3907971500,6450,6450,6450,6450,0
|
|
20240116,194600,3907971500,6450,6450,6450,6450,0
|
|
20240116,194500,3907971500,6450,6450,6450,6450,0
|
|
20240116,194400,3907971500,6450,6450,6450,6450,0
|
|
20240116,194300,3907971500,6450,6450,6450,6450,0
|
|
20240116,194200,3907971500,6450,6450,6450,6450,0
|
|
20240116,194100,3907971500,6450,6450,6450,6450,4284
|
|
20240116,194000,3907971500,6450,6450,6450,6450,0
|
|
20240116,193900,3907971500,6450,6450,6450,6450,0
|
|
20240116,193800,3907971500,6450,6450,6450,6450,0
|
|
20240116,193700,3907971500,6450,6450,6450,6450,0
|
|
20240116,193600,3907971500,6450,6450,6450,6450,0
|
|
20240116,193500,3907971500,6450,6450,6450,6450,0
|
|
20240116,193400,3907971500,6450,6450,6450,6450,0
|
|
20240116,193300,3907971500,6450,6450,6450,6450,0
|
|
20240116,193200,3907971500,6450,6450,6450,6450,0
|
|
20240116,193100,3907971500,6450,6450,6450,6450,0
|
|
20240116,193000,3907971500,6450,6450,6450,6450,0
|
|
20240116,192900,3907971500,6450,6450,6450,6450,0
|
|
20240116,192800,3907971500,6450,6450,6450,6450,0
|
|
20240116,192700,3907971500,6450,6450,6450,6450,0
|
|
20240116,192600,3907971500,6450,6450,6450,6450,0
|
|
20240116,192500,3907971500,6450,6450,6450,6450,0
|
|
20240116,192400,3907971500,6450,6450,6450,6450,0
|
|
20240116,192300,3907971500,6450,6450,6450,6450,0
|
|
20240116,192200,3907971500,6450,6450,6450,6450,0
|
|
20240116,192100,3907971500,6450,6450,6450,6450,0
|
|
20240116,192000,3907971500,6450,6450,6450,6450,0
|
|
20240116,191900,3907971500,6450,6450,6450,6450,0
|
|
20240116,191800,3907971500,6450,6450,6450,6450,0
|
|
20240116,191700,3907971500,6450,6450,6450,6450,0
|
|
20240116,191600,3907971500,6450,6450,6450,6450,0
|
|
20240116,191500,3907971500,6450,6450,6450,6450,0
|
|
20240116,191400,3907971500,6450,6450,6450,6450,0
|
|
20240116,191300,3907971500,6450,6450,6450,6450,0
|
|
20240116,191200,3907971500,6450,6450,6450,6450,0
|
|
20240116,191100,3907971500,6450,6450,6450,6450,4284
|
|
20240116,191000,3907971500,6450,6450,6450,6450,0
|
|
20240116,190900,3907971500,6450,6450,6450,6450,0
|
|
20240116,190800,3907971500,6450,6450,6450,6450,0
|
|
20240116,190700,3907971500,6450,6450,6450,6450,0
|
|
20240116,190600,3907971500,6450,6450,6450,6450,0
|
|
20240116,190500,3907971500,6450,6450,6450,6450,0
|
|
20240116,190400,3907971500,6450,6450,6450,6450,0
|
|
20240116,190300,3907971500,6450,6450,6450,6450,0
|
|
20240116,190200,3907971500,6450,6450,6450,6450,0
|
|
20240116,190100,3907971500,6450,6450,6450,6450,0
|
|
20240116,190000,3907971500,6450,6450,6450,6450,0
|
|
20240116,185900,3907971500,6450,6450,6450,6450,0
|
|
20240116,185800,3907971500,6450,6450,6450,6450,0
|
|
20240116,185700,3907971500,6450,6450,6450,6450,0
|
|
20240116,185600,3907971500,6450,6450,6450,6450,0
|
|
20240116,185500,3907971500,6450,6450,6450,6450,0
|
|
20240116,185400,3907971500,6450,6450,6450,6450,0
|
|
20240116,185300,3907971500,6450,6450,6450,6450,0
|
|
20240116,185200,3907971500,6450,6450,6450,6450,0
|
|
20240116,185100,3907971500,6450,6450,6450,6450,0
|
|
20240116,185000,3907971500,6450,6450,6450,6450,0
|
|
20240116,184900,3907971500,6450,6450,6450,6450,0
|
|
20240116,184800,3907971500,6450,6450,6450,6450,0
|
|
20240116,184700,3907971500,6450,6450,6450,6450,0
|
|
20240116,184600,3907971500,6450,6450,6450,6450,0
|
|
20240116,184500,3907971500,6450,6450,6450,6450,0
|
|
20240116,184400,3907971500,6450,6450,6450,6450,0
|
|
20240116,184300,3907971500,6450,6450,6450,6450,0
|
|
20240116,184200,3907971500,6450,6450,6450,6450,0
|
|
20240116,184100,3907971500,6450,6450,6450,6450,4284
|
|
20240116,184000,3907971500,6450,6450,6450,6450,0
|
|
20240116,183900,3907971500,6450,6450,6450,6450,0
|
|
20240116,183800,3907971500,6450,6450,6450,6450,0
|
|
20240116,183700,3907971500,6450,6450,6450,6450,0
|
|
20240116,183600,3907971500,6450,6450,6450,6450,0
|
|
20240116,183500,3907971500,6450,6450,6450,6450,0
|
|
20240116,183400,3907971500,6450,6450,6450,6450,0
|
|
20240116,183300,3907971500,6450,6450,6450,6450,0
|
|
20240116,183200,3907971500,6450,6450,6450,6450,0
|
|
20240116,183100,3907971500,6450,6450,6450,6450,0
|
|
20240116,183000,3907971500,6450,6450,6450,6450,0
|
|
20240116,182900,3907971500,6450,6450,6450,6450,0
|
|
20240116,182800,3907971500,6450,6450,6450,6450,0
|
|
20240116,182700,3907971500,6450,6450,6450,6450,0
|
|
20240116,182600,3907971500,6450,6450,6450,6450,0
|
|
20240116,182500,3907971500,6450,6450,6450,6450,0
|
|
20240116,182400,3907971500,6450,6450,6450,6450,0
|
|
20240116,182300,3907971500,6450,6450,6450,6450,0
|
|
20240116,182200,3907971500,6450,6450,6450,6450,0
|
|
20240116,182100,3907971500,6450,6450,6450,6450,0
|
|
20240116,182000,3907971500,6450,6450,6450,6450,0
|
|
20240116,181900,3907971500,6450,6450,6450,6450,0
|
|
20240116,181800,3907971500,6450,6450,6450,6450,0
|
|
20240116,181700,3907971500,6450,6450,6450,6450,0
|
|
20240116,181600,3907971500,6450,6450,6450,6450,0
|
|
20240116,181500,3907971500,6450,6450,6450,6450,0
|
|
20240116,181400,3907971500,6450,6450,6450,6450,0
|
|
20240116,181300,3907971500,6450,6450,6450,6450,0
|
|
20240116,181200,3907971500,6450,6450,6450,6450,0
|
|
20240116,181100,3907971500,6450,6450,6450,6450,4284
|
|
20240116,181000,3907971500,6450,6450,6450,6450,0
|
|
20240116,180900,3907971500,6450,6450,6450,6450,0
|
|
20240116,180800,3907971500,6450,6450,6450,6450,0
|
|
20240116,180700,3907971500,6450,6450,6450,6450,0
|
|
20240116,180600,3907971500,6450,6450,6450,6450,0
|
|
20240116,180500,3907971500,6450,6450,6450,6450,0
|
|
20240116,180400,3907971500,6450,6450,6450,6450,0
|
|
20240116,180300,3907971500,6450,6450,6450,6450,0
|
|
20240116,180200,3907971500,6450,6450,6450,6450,0
|
|
20240116,180100,3907971500,6450,6450,6450,6450,0
|
|
20240116,180000,3907971500,6450,6450,6450,6450,0
|
|
20240116,175900,3907971500,6450,6450,6450,6450,0
|
|
20240116,175800,3907971500,6450,6450,6450,6450,0
|
|
20240116,175700,3907971500,6450,6450,6450,6450,0
|
|
20240116,175600,3907971500,6450,6450,6450,6450,0
|
|
20240116,175500,3907971500,6450,6450,6450,6450,0
|
|
20240116,175400,3907971500,6450,6450,6450,6450,0
|
|
20240116,175300,3907971500,6450,6450,6450,6450,0
|
|
20240116,175200,3907971500,6450,6450,6450,6450,0
|
|
20240116,175100,3907971500,6450,6450,6450,6450,0
|
|
20240116,175000,3907971500,6450,6450,6450,6450,0
|
|
20240116,174900,3907971500,6450,6450,6450,6450,0
|
|
20240116,174800,3907971500,6450,6450,6450,6450,0
|
|
20240116,174700,3907971500,6450,6450,6450,6450,0
|
|
20240116,174600,3907971500,6450,6450,6450,6450,0
|
|
20240116,174500,3907971500,6450,6450,6450,6450,0
|
|
20240116,174400,3907971500,6450,6450,6450,6450,0
|
|
20240116,174300,3907971500,6450,6450,6450,6450,0
|
|
20240116,174200,3907971500,6450,6450,6450,6450,0
|
|
20240116,174100,3907971500,6450,6450,6450,6450,4284
|
|
20240116,174000,3907971500,6450,6450,6450,6450,0
|
|
20240116,173900,3907971500,6450,6450,6450,6450,0
|
|
20240116,173800,3907971500,6450,6450,6450,6450,0
|
|
20240116,173700,3907971500,6450,6450,6450,6450,0
|
|
20240116,173600,3907971500,6450,6450,6450,6450,0
|
|
20240116,173500,3907971500,6450,6450,6450,6450,0
|
|
20240116,173400,3907971500,6450,6450,6450,6450,0
|
|
20240116,173300,3907971500,6450,6450,6450,6450,0
|
|
20240116,173200,3907971500,6450,6450,6450,6450,0
|
|
20240116,173100,3907971500,6450,6450,6450,6450,0
|
|
20240116,173000,3907971500,6450,6450,6450,6450,0
|
|
20240116,172900,3907971500,6450,6450,6450,6450,0
|
|
20240116,172800,3907971500,6450,6450,6450,6450,0
|
|
20240116,172700,3907971500,6450,6450,6450,6450,0
|
|
20240116,172600,3907971500,6450,6450,6450,6450,0
|
|
20240116,172500,3907971500,6450,6450,6450,6450,0
|
|
20240116,172400,3907971500,6450,6450,6450,6450,0
|
|
20240116,172300,3907971500,6450,6450,6450,6450,0
|
|
20240116,172200,3907971500,6450,6450,6450,6450,0
|
|
20240116,172100,3907971500,6450,6450,6450,6450,0
|
|
20240116,172000,3907971500,6450,6450,6450,6450,0
|
|
20240116,171900,3907971500,6450,6450,6450,6450,0
|
|
20240116,171800,3907971500,6450,6450,6450,6450,0
|
|
20240116,171700,3907971500,6450,6450,6450,6450,0
|
|
20240116,171600,3907971500,6450,6450,6450,6450,0
|
|
20240116,171500,3907971500,6450,6450,6450,6450,0
|
|
20240116,171400,3907971500,6450,6450,6450,6450,0
|
|
20240116,171300,3907971500,6450,6450,6450,6450,0
|
|
20240116,171200,3907971500,6450,6450,6450,6450,0
|
|
20240116,171100,3907971500,6450,6450,6450,6450,4284
|
|
20240116,171000,3907971500,6450,6450,6450,6450,0
|
|
20240116,170900,3907971500,6450,6450,6450,6450,0
|
|
20240116,170800,3907971500,6450,6450,6450,6450,0
|
|
20240116,170700,3907971500,6450,6450,6450,6450,0
|
|
20240116,170600,3907971500,6450,6450,6450,6450,0
|
|
20240116,170500,3907971500,6450,6450,6450,6450,0
|
|
20240116,170400,3907971500,6450,6450,6450,6450,0
|
|
20240116,170300,3907971500,6450,6450,6450,6450,0
|
|
20240116,170200,3907971500,6450,6450,6450,6450,0
|
|
20240116,170100,3907971500,6450,6450,6450,6450,0
|
|
20240116,170000,3907971500,6450,6450,6450,6450,0
|
|
20240116,165900,3907971500,6450,6450,6450,6450,0
|
|
20240116,165800,3907971500,6450,6450,6450,6450,0
|
|
20240116,165700,3907971500,6450,6450,6450,6450,0
|
|
20240116,165600,3907971500,6450,6450,6450,6450,0
|
|
20240116,165500,3907971500,6450,6450,6450,6450,0
|
|
20240116,165400,3907971500,6450,6450,6450,6450,0
|
|
20240116,165300,3907971500,6450,6450,6450,6450,0
|
|
20240116,165200,3907971500,6450,6450,6450,6450,0
|
|
20240116,165100,3907971500,6450,6450,6450,6450,0
|
|
20240116,165000,3907971500,6450,6450,6450,6450,0
|
|
20240116,164900,3907971500,6450,6450,6450,6450,0
|
|
20240116,164800,3907971500,6450,6450,6450,6450,0
|
|
20240116,164700,3907971500,6450,6450,6450,6450,0
|
|
20240116,164600,3907971500,6450,6450,6450,6450,0
|
|
20240116,164500,3907971500,6450,6450,6450,6450,0
|
|
20240116,164400,3907971500,6450,6450,6450,6450,0
|
|
20240116,164300,3907971500,6450,6450,6450,6450,0
|
|
20240116,164200,3907971500,6450,6450,6450,6450,0
|
|
20240116,164100,3907971500,6450,6450,6450,6450,4284
|
|
20240116,164000,3907971500,6450,6450,6450,6450,0
|
|
20240116,163900,3907971500,6450,6450,6450,6450,0
|
|
20240116,163800,3907971500,6450,6450,6450,6450,0
|
|
20240116,163700,3907971500,6450,6450,6450,6450,0
|
|
20240116,163600,3907971500,6450,6450,6450,6450,0
|
|
20240116,163500,3907971500,6450,6450,6450,6450,0
|
|
20240116,163400,3907971500,6450,6450,6450,6450,0
|
|
20240116,163300,3907971500,6450,6450,6450,6450,0
|
|
20240116,163200,3907971500,6450,6450,6450,6450,0
|
|
20240116,163100,3907971500,6450,6450,6450,6450,0
|
|
20240116,163000,3907971500,6450,6450,6450,6450,0
|
|
20240116,162900,3907971500,6450,6450,6450,6450,0
|
|
20240116,162800,3907971500,6450,6450,6450,6450,0
|
|
20240116,162700,3907971500,6450,6450,6450,6450,0
|
|
20240116,162600,3907971500,6450,6450,6450,6450,0
|
|
20240116,162500,3907971500,6450,6450,6450,6450,0
|
|
20240116,162400,3907971500,6450,6450,6450,6450,0
|
|
20240116,162300,3907971500,6450,6450,6450,6450,0
|
|
20240116,162200,3907971500,6450,6450,6450,6450,0
|
|
20240116,162100,3907971500,6450,6450,6450,6450,0
|
|
20240116,162000,3907971500,6450,6450,6450,6450,0
|
|
20240116,161900,3907971500,6450,6450,6450,6450,0
|
|
20240116,161800,3907971500,6450,6450,6450,6450,0
|
|
20240116,161700,3907971500,6450,6450,6450,6450,0
|
|
20240116,161600,3907971500,6450,6450,6450,6450,0
|
|
20240116,161500,3907971500,6450,6450,6450,6450,0
|
|
20240116,161400,3907971500,6450,6450,6450,6450,0
|
|
20240116,161300,3907971500,6450,6450,6450,6450,0
|
|
20240116,161200,3907971500,6450,6450,6450,6450,0
|
|
20240116,161100,3907971500,6450,6450,6450,6450,4284
|
|
20240116,161000,3907971500,6450,6450,6450,6450,0
|
|
20240116,160900,3907971500,6450,6450,6450,6450,0
|
|
20240116,160800,3907971500,6450,6450,6450,6450,0
|
|
20240116,160700,3907971500,6450,6450,6450,6450,0
|
|
20240116,160600,3907971500,6450,6450,6450,6450,0
|
|
20240116,160500,3907971500,6450,6450,6450,6450,0
|
|
20240116,160400,3907971500,6450,6450,6450,6450,0
|
|
20240116,160300,3907971500,6450,6450,6450,6450,0
|
|
20240116,160200,3907971500,6450,6450,6450,6450,0
|
|
20240116,160100,3907971500,6450,6450,6450,6450,0
|
|
20240116,160000,3907971500,6450,6450,6450,6450,0
|
|
20240116,155900,3907971500,6450,6450,6450,6450,0
|
|
20240116,155800,3907971500,6450,6450,6450,6450,0
|
|
20240116,155700,3907971500,6450,6450,6450,6450,0
|
|
20240116,155600,3907971500,6450,6450,6450,6450,0
|
|
20240116,155500,3907971500,6450,6450,6450,6450,0
|
|
20240116,155400,3907971500,6450,6450,6450,6450,0
|
|
20240116,155300,3907971500,6450,6450,6450,6450,0
|
|
20240116,155200,3907971500,6450,6450,6450,6450,0
|
|
20240116,155100,3907971500,6450,6450,6450,6450,0
|
|
20240116,155000,3907971500,6450,6450,6450,6450,0
|
|
20240116,154900,3907971500,6450,6450,6450,6450,0
|
|
20240116,154800,3907971500,6450,6450,6450,6450,0
|
|
20240116,154700,3907971500,6450,6450,6450,6450,0
|
|
20240116,154600,3907971500,6450,6450,6450,6450,0
|
|
20240116,154500,3907971500,6450,6450,6450,6450,0
|
|
20240116,154400,3907971500,6450,6450,6450,6450,0
|
|
20240116,154300,3907971500,6450,6450,6450,6450,0
|
|
20240116,154200,3907971500,6450,6450,6450,6450,0
|
|
20240116,154100,3907971500,6450,6450,6450,6450,4284
|
|
20240116,154000,3907971500,6450,6450,6450,6450,0
|
|
20240116,153900,3907971500,6450,6450,6450,6450,0
|
|
20240116,153800,3907971500,6450,6450,6450,6450,0
|
|
20240116,153700,3907971500,6450,6450,6450,6450,0
|
|
20240116,153600,3907971500,6450,6450,6450,6450,0
|
|
20240116,153500,3907971500,6450,6450,6450,6450,0
|
|
20240116,153400,3907971500,6450,6450,6450,6450,0
|
|
20240116,153300,3907971500,6450,6450,6450,6450,0
|
|
20240116,153200,3907971500,6450,6450,6450,6450,0
|
|
20240116,153100,3907971500,6450,6450,6450,6450,0
|
|
20240116,153000,3907971500,6450,6450,6450,6450,4284
|
|
20240116,152900,3880339700,6500,6500,6500,6500,0
|
|
20240116,152800,3880339700,6500,6500,6500,6500,0
|
|
20240116,152700,3880339700,6500,6500,6500,6500,0
|
|
20240116,152600,3880339700,6500,6500,6500,6500,0
|
|
20240116,152500,3880339700,6500,6500,6500,6500,0
|
|
20240116,152400,3880339700,6500,6500,6500,6500,0
|
|
20240116,152300,3880339700,6500,6500,6500,6500,0
|
|
20240116,152200,3880339700,6500,6500,6500,6500,0
|
|
20240116,152100,3880339700,6500,6500,6500,6500,0
|
|
20240116,152000,3880339700,6500,6500,6500,6500,0
|
|
20240116,151900,3880339700,6500,6460,6500,6460,174
|
|
20240116,151800,3879214580,6460,6500,6500,6450,518
|
|
20240116,151700,3875868150,6500,6470,6500,6450,1624
|
|
20240116,151600,3865342450,6460,6450,6470,6450,847
|
|
20240116,151500,3859874000,6450,6450,6460,6450,935
|
|
20240116,151400,3853839480,6450,6460,6460,6450,365
|
|
20240116,151300,3851483150,6460,6450,6460,6450,508
|
|
20240116,151200,3848206500,6440,6460,6460,6440,1400
|
|
20240116,151100,3839179340,6470,6490,6490,6470,35
|
|
20240116,151000,3838952870,6490,6460,6490,6460,228
|
|
20240116,150900,3837479010,6470,6460,6470,6460,352
|
|
20240116,150800,3835201580,6460,6510,6510,6460,202
|
|
20240116,150700,3833896060,6520,6500,6530,6500,1003
|
|
20240116,150600,3827355800,6500,6460,6500,6440,2254
|
|
20240116,150500,3812798980,6460,6450,6460,6440,179
|
|
20240116,150400,3811644710,6450,6450,6450,6450,10
|
|
20240116,150300,3811580210,6450,6450,6450,6450,0
|
|
20240116,150200,3811580210,6450,6450,6450,6450,3
|
|
20240116,150100,3811560860,6470,6460,6470,6460,520
|
|
20240116,150000,3808200660,6460,6460,6460,6460,90
|
|
20240116,145900,3807619260,6450,6450,6450,6450,29
|
|
20240116,145800,3807432210,6450,6460,6460,6450,3323
|
|
20240116,145700,3785981740,6460,6460,6460,6460,339
|
|
20240116,145600,3783791800,6470,6490,6490,6470,218
|
|
20240116,145500,3782381300,6490,6490,6490,6480,101
|
|
20240116,145400,3781726680,6490,6470,6490,6470,720
|
|
20240116,145300,3777060770,6490,6470,6490,6470,275
|
|
20240116,145200,3775280120,6490,6490,6510,6490,1715
|
|
20240116,145100,3764148900,6490,6490,6490,6490,110
|
|
20240116,145000,3763435000,6500,6500,6500,6500,184
|
|
20240116,144900,3762239000,6470,6490,6490,6470,1852
|
|
20240116,144800,3750252160,6520,6480,6530,6480,121
|
|
20240116,144700,3749463610,6500,6470,6500,6470,924
|
|
20240116,144600,3743467520,6450,6420,6450,6420,333
|
|
20240116,144500,3741325010,6420,6420,6420,6420,544
|
|
20240116,144400,3737832530,6420,6430,6430,6420,67
|
|
20240116,144300,3737402370,6420,6420,6420,6420,100
|
|
20240116,144200,3736760370,6440,6430,6440,6430,202
|
|
20240116,144100,3735461480,6430,6440,6440,6430,22
|
|
20240116,144000,3735320000,6440,6430,6440,6430,81
|
|
20240116,143900,3734799160,6430,6430,6430,6430,66
|
|
20240116,143800,3734374780,6420,6420,6440,6420,151
|
|
20240116,143700,3733404580,6430,6440,6440,6430,130
|
|
20240116,143600,3732568660,6440,6430,6440,6430,464
|
|
20240116,143500,3729584140,6430,6430,6430,6430,25
|
|
20240116,143400,3729423390,6430,6430,6440,6430,155
|
|
20240116,143300,3728426730,6430,6420,6440,6420,949
|
|
20240116,143200,3722331610,6420,6430,6430,6420,306
|
|
20240116,143100,3720365830,6440,6440,6440,6440,266
|
|
20240116,143000,3718652790,6440,6440,6440,6440,260
|
|
20240116,142900,3716978390,6440,6460,6460,6440,192
|
|
20240116,142800,3715741870,6460,6460,6470,6450,402
|
|
20240116,142700,3713144960,6440,6450,6450,6420,1243
|
|
20240116,142600,3705158470,6450,6470,6470,6450,626
|
|
20240116,142500,3701118660,6470,6480,6480,6470,3
|
|
20240116,142400,3701099230,6460,6470,6470,6460,677
|
|
20240116,142300,3696724870,6460,6470,6470,6460,236
|
|
20240116,142200,3695198240,6470,6470,6480,6470,136
|
|
20240116,142100,3694318250,6470,6470,6470,6470,133
|
|
20240116,142000,3693457740,6470,6470,6470,6470,109
|
|
20240116,141900,3692752510,6470,6470,6470,6460,481
|
|
20240116,141800,3689641720,6470,6450,6470,6450,275
|
|
20240116,141700,3687866950,6450,6470,6470,6450,500
|
|
20240116,141600,3684638580,6470,6470,6470,6470,70
|
|
20240116,141500,3684185680,6470,6470,6470,6470,65
|
|
20240116,141400,3683765130,6470,6490,6500,6470,36
|
|
20240116,141300,3683531480,6490,6480,6490,6480,393
|
|
20240116,141200,3680981750,6470,6470,6470,6460,2324
|
|
20240116,141100,3665949170,6470,6480,6480,6470,224
|
|
20240116,141000,3664498710,6480,6490,6490,6470,1681
|
|
20240116,140900,3653614630,6490,6480,6490,6480,402
|
|
20240116,140800,3651007670,6470,6480,6480,6470,423
|
|
20240116,140700,3648269300,6480,6480,6480,6480,100
|
|
20240116,140600,3647621300,6480,6480,6480,6480,0
|
|
20240116,140500,3647621300,6480,6500,6500,6480,28
|
|
20240116,140400,3647439740,6500,6480,6500,6480,2002
|
|
20240116,140300,3634426780,6480,6490,6490,6480,960
|
|
20240116,140200,3628205960,6480,6490,6490,6480,642
|
|
20240116,140100,3624045690,6490,6490,6490,6490,57
|
|
20240116,140000,3623675760,6490,6490,6490,6480,136
|
|
20240116,135900,3622794320,6480,6490,6490,6480,175
|
|
20240116,135800,3621658770,6490,6500,6500,6490,692
|
|
20240116,135700,3617160890,6510,6530,6530,6510,627
|
|
20240116,135600,3613067660,6530,6540,6540,6530,1419
|
|
20240116,135500,3603789860,6540,6540,6540,6540,0
|
|
20240116,135400,3603789860,6540,6540,6540,6540,0
|
|
20240116,135300,3603789860,6540,6580,6580,6540,34
|
|
20240116,135200,3603567020,6580,6580,6580,6580,403
|
|
20240116,135100,3600915280,6580,6550,6580,6550,154
|
|
20240116,135000,3599904190,6550,6550,6550,6550,2
|
|
20240116,134900,3599891090,6540,6570,6570,6540,4
|
|
20240116,134800,3599864900,6570,6530,6570,6530,117
|
|
20240116,134700,3599097200,6530,6540,6570,6530,171
|
|
20240116,134600,3597976280,6540,6540,6540,6540,0
|
|
20240116,134500,3597976280,6540,6540,6540,6540,2
|
|
20240116,134400,3597963200,6530,6570,6570,6530,197
|
|
20240116,134300,3596676440,6570,6570,6570,6570,200
|
|
20240116,134200,3595362440,6570,6530,6570,6530,203
|
|
20240116,134100,3594030370,6550,6550,6570,6550,1568
|
|
20240116,134000,3583746030,6530,6530,6530,6530,6
|
|
20240116,133900,3583706850,6520,6520,6520,6520,0
|
|
20240116,133800,3583706850,6520,6510,6520,6510,186
|
|
20240116,133700,3582494430,6510,6510,6510,6510,102
|
|
20240116,133600,3581830410,6510,6510,6510,6510,319
|
|
20240116,133500,3579753720,6510,6520,6520,6510,97
|
|
20240116,133400,3579122230,6510,6520,6520,6510,51
|
|
20240116,133300,3578789920,6530,6510,6530,6510,3
|
|
20240116,133200,3578770370,6510,6530,6530,6510,50
|
|
20240116,133100,3578444770,6530,6530,6530,6530,102
|
|
20240116,133000,3577778710,6510,6510,6510,6510,1
|
|
20240116,132900,3577772200,6510,6510,6510,6510,54
|
|
20240116,132800,3577420660,6510,6510,6510,6510,212
|
|
20240116,132700,3576040540,6510,6510,6510,6510,2
|
|
20240116,132600,3576027520,6500,6510,6510,6500,42
|
|
20240116,132500,3575754510,6490,6510,6510,6490,374
|
|
20240116,132400,3573327210,6490,6490,6490,6490,419
|
|
20240116,132300,3570607900,6490,6490,6490,6490,685
|
|
20240116,132200,3566162250,6490,6480,6490,6480,176
|
|
20240116,132100,3565020710,6480,6490,6490,6480,2210
|
|
20240116,132000,3550699810,6480,6480,6490,6480,366
|
|
20240116,131900,3548325550,6480,6490,6490,6480,142
|
|
20240116,131800,3547405370,6490,6490,6490,6490,40
|
|
20240116,131700,3547145770,6490,6490,6490,6490,57
|
|
20240116,131600,3546775840,6500,6500,6500,6490,352
|
|
20240116,131500,3544490840,6490,6520,6520,6490,2847
|
|
20240116,131400,3525971300,6520,6530,6530,6520,72
|
|
20240116,131300,3525501560,6530,6530,6530,6530,2
|
|
20240116,131200,3525488500,6520,6530,6530,6520,230
|
|
20240116,131100,3523986900,6510,6510,6510,6510,23
|
|
20240116,131000,3523837170,6520,6510,6520,6510,502
|
|
20240116,130900,3520566150,6500,6500,6500,6500,64
|
|
20240116,130800,3520150150,6500,6500,6500,6500,68
|
|
20240116,130700,3519708150,6500,6510,6510,6500,780
|
|
20240116,130600,3514630380,6530,6530,6530,6530,3
|
|
20240116,130500,3514610790,6530,6530,6530,6530,1176
|
|
20240116,130400,3506931510,6520,6520,6520,6520,0
|
|
20240116,130300,3506931510,6520,6510,6520,6510,250
|
|
20240116,130200,3505303990,6520,6520,6520,6520,608
|
|
20240116,130100,3501339830,6520,6520,6520,6520,59
|
|
20240116,130000,3500955150,6530,6530,6530,6530,2
|
|
20240116,125900,3500942090,6520,6530,6530,6520,5
|
|
20240116,125800,3500909480,6540,6540,6540,6540,61
|
|
20240116,125700,3500510540,6530,6520,6530,6520,350
|
|
20240116,125600,3498228520,6520,6540,6540,6520,253
|
|
20240116,125500,3496574720,6540,6540,6540,6540,0
|
|
20240116,125400,3496574720,6540,6520,6540,6510,500
|
|
20240116,125300,3493316700,6520,6520,6520,6520,24
|
|
20240116,125200,3493160220,6540,6540,6540,6540,0
|
|
20240116,125100,3493160220,6540,6520,6540,6520,1049
|
|
20240116,125000,3486299800,6520,6530,6530,6520,281
|
|
20240116,124900,3484465810,6540,6540,6540,6540,0
|
|
20240116,124800,3484465810,6540,6540,6550,6540,36
|
|
20240116,124700,3484230360,6520,6520,6520,6520,295
|
|
20240116,124600,3482306960,6520,6520,6520,6520,21
|
|
20240116,124500,3482170040,6510,6510,6510,6510,2
|
|
20240116,124400,3482157020,6500,6500,6500,6500,40
|
|
20240116,124300,3481897020,6500,6510,6510,6500,95
|
|
20240116,124200,3481278980,6500,6500,6500,6500,80
|
|
20240116,124100,3480758980,6510,6510,6510,6510,116
|
|
20240116,124000,3480003820,6510,6510,6510,6510,19
|
|
20240116,123900,3479880130,6510,6510,6510,6500,236
|
|
20240116,123800,3478343790,6500,6500,6500,6500,2122
|
|
20240116,123700,3464550790,6510,6510,6510,6510,0
|
|
20240116,123600,3464550790,6510,6510,6510,6510,86
|
|
20240116,123500,3463990930,6510,6510,6510,6500,112
|
|
20240116,123400,3463262150,6520,6510,6520,6500,1723
|
|
20240116,123300,3452045040,6510,6510,6510,6510,70
|
|
20240116,123200,3451589340,6510,6530,6530,6510,1226
|
|
20240116,123100,3443602480,6520,6520,6520,6520,0
|
|
20240116,123000,3443602480,6520,6520,6520,6520,61
|
|
20240116,122900,3443204760,6520,6550,6550,6520,25
|
|
20240116,122800,3443041670,6550,6520,6550,6520,60
|
|
20240116,122700,3442650410,6520,6520,6520,6520,234
|
|
20240116,122600,3441124730,6520,6520,6520,6510,52
|
|
20240116,122500,3440786080,6520,6520,6520,6510,488
|
|
20240116,122400,3437607330,6520,6520,6520,6520,10
|
|
20240116,122300,3437542130,6520,6520,6520,6510,493
|
|
20240116,122200,3434328030,6520,6530,6530,6520,1491
|
|
20240116,122100,3424605550,6530,6530,6530,6530,50
|
|
20240116,122000,3424279050,6530,6540,6540,6530,53
|
|
20240116,121900,3423932940,6540,6530,6550,6530,255
|
|
20240116,121800,3422266290,6540,6540,6540,6540,2
|
|
20240116,121700,3422253210,6530,6540,6540,6530,179
|
|
20240116,121600,3421082720,6530,6530,6530,6530,30
|
|
20240116,121500,3420886820,6540,6540,6540,6540,1
|
|
20240116,121400,3420880280,6540,6530,6540,6530,127
|
|
20240116,121300,3420050880,6520,6520,6520,6520,8
|
|
20240116,121200,3419998720,6520,6520,6520,6520,47
|
|
20240116,121100,3419692280,6520,6530,6530,6520,23
|
|
20240116,121000,3419542300,6530,6520,6530,6520,13
|
|
20240116,120900,3419457520,6520,6530,6530,6520,320
|
|
20240116,120800,3417367980,6520,6520,6530,6520,343
|
|
20240116,120700,3415131330,6530,6530,6530,6530,2
|
|
20240116,120600,3415118270,6520,6520,6520,6520,406
|
|
20240116,120500,3412471150,6530,6540,6540,6530,4585
|
|
20240116,120400,3382490540,6560,6560,6560,6560,2
|
|
20240116,120300,3382477420,6550,6550,6550,6550,3
|
|
20240116,120200,3382457770,6550,6560,6580,6550,860
|
|
20240116,120100,3376824510,6550,6550,6550,6550,20
|
|
20240116,120000,3376693510,6550,6550,6550,6550,0
|
|
20240116,115900,3376693510,6550,6550,6550,6550,276
|
|
20240116,115800,3374885710,6560,6560,6560,6550,277
|
|
20240116,115700,3373068740,6540,6540,6540,6540,0
|
|
20240116,115600,3373068740,6540,6540,6540,6540,41
|
|
20240116,115500,3372800600,6560,6560,6560,6560,2
|
|
20240116,115400,3372787480,6540,6540,6540,6540,15
|
|
20240116,115300,3372689380,6540,6540,6540,6540,243
|
|
20240116,115200,3371100160,6540,6560,6570,6540,142
|
|
20240116,115100,3370170530,6540,6560,6560,6540,314
|
|
20240116,115000,3368116750,6560,6550,6560,6550,4337
|
|
20240116,114900,3339709020,6550,6560,6570,6550,621
|
|
20240116,114800,3335635400,6570,6570,6570,6560,122
|
|
20240116,114700,3334834880,6560,6580,6580,6560,5126
|
|
20240116,114600,3301152270,6580,6580,6580,6580,74
|
|
20240116,114500,3300665350,6600,6600,6600,6600,2
|
|
20240116,114400,3300652150,6600,6600,6600,6580,350
|
|
20240116,114300,3298343090,6600,6590,6600,6590,71
|
|
20240116,114200,3297874510,6580,6580,6580,6580,381
|
|
20240116,114100,3295367530,6580,6590,6590,6580,42
|
|
20240116,114000,3295091120,6590,6610,6610,6590,104
|
|
20240116,113900,3294405600,6610,6590,6610,6590,190
|
|
20240116,113800,3293153300,6590,6620,6620,6590,34
|
|
20240116,113700,3292929210,6620,6620,6620,6620,1
|
|
20240116,113600,3292922590,6590,6590,6590,6590,1
|
|
20240116,113500,3292916000,6590,6590,6590,6580,142
|
|
20240116,113400,3291980590,6600,6600,6600,6600,0
|
|
20240116,113300,3291980590,6600,6600,6600,6600,307
|
|
20240116,113200,3289954390,6600,6600,6630,6600,384
|
|
20240116,113100,3287410950,6600,6600,6600,6600,1
|
|
20240116,113000,3287404350,6580,6590,6600,6580,539
|
|
20240116,112900,3283847530,6580,6630,6630,6580,7735
|
|
20240116,112800,3232940500,6640,6630,6640,6620,868
|
|
20240116,112700,3227193060,6630,6640,6640,6630,48
|
|
20240116,112600,3226874800,6630,6650,6650,6630,320
|
|
20240116,112500,3224750670,6670,6640,6670,6640,61
|
|
20240116,112400,3224344190,6640,6660,6680,6630,2067
|
|
20240116,112300,3210558020,6660,6650,6670,6650,46
|
|
20240116,112200,3210251750,6660,6670,6670,6660,972
|
|
20240116,112100,3203772260,6670,6640,6670,6640,2974
|
|
20240116,112000,3183961110,6640,6610,6650,6610,6044
|
|
20240116,111900,3143813000,6600,6600,6600,6600,176
|
|
20240116,111800,3142651400,6600,6600,6620,6600,401
|
|
20240116,111700,3140004780,6600,6600,6600,6590,325
|
|
20240116,111600,3137860020,6600,6600,6620,6600,2356
|
|
20240116,111500,3122308200,6600,6630,6630,6600,1512
|
|
20240116,111400,3112325710,6630,6630,6630,6620,1580
|
|
20240116,111300,3101863090,6630,6640,6640,6630,170
|
|
20240116,111200,3100734990,6640,6640,6640,6630,1254
|
|
20240116,111100,3092408630,6640,6640,6650,6640,1170
|
|
20240116,111000,3084631850,6650,6650,6650,6640,2640
|
|
20240116,110900,3067080850,6650,6650,6650,6650,201
|
|
20240116,110800,3065744200,6640,6640,6650,6640,141
|
|
20240116,110700,3064807940,6640,6630,6640,6630,341
|
|
20240116,110600,3062545880,6640,6640,6640,6630,300
|
|
20240116,110500,3060556080,6640,6650,6650,6630,191
|
|
20240116,110400,3059289580,6660,6640,6660,6640,562
|
|
20240116,110300,3055547000,6640,6640,6660,6640,2319
|
|
20240116,110200,3040142430,6640,6630,6660,6630,6825
|
|
20240116,110100,2994797010,6630,6630,6630,6630,50
|
|
20240116,110000,2994465510,6630,6620,6640,6610,1196
|
|
20240116,105900,2986541770,6610,6590,6620,6590,2499
|
|
20240116,105800,2970038150,6580,6580,6580,6560,1157
|
|
20240116,105700,2962435370,6570,6580,6580,6570,408
|
|
20240116,105600,2959754800,6560,6560,6560,6560,281
|
|
20240116,105500,2957911440,6560,6580,6580,6550,663
|
|
20240116,105400,2953562850,6580,6580,6590,6560,1040
|
|
20240116,105300,2946717650,6550,6540,6550,6540,1461
|
|
20240116,105200,2937162410,6550,6550,6550,6550,2
|
|
20240116,105100,2937149310,6550,6540,6550,6540,295
|
|
20240116,105000,2935217460,6550,6550,6550,6530,356
|
|
20240116,104900,2932888180,6550,6550,6550,6550,2
|
|
20240116,104800,2932875080,6520,6520,6520,6510,218
|
|
20240116,104700,2931453730,6500,6530,6590,6500,1688
|
|
20240116,104600,2920376250,6500,6490,6500,6460,4674
|
|
20240116,104500,2890013310,6480,6480,6480,6480,15
|
|
20240116,104400,2889916110,6500,6500,6500,6480,61
|
|
20240116,104300,2889520510,6480,6500,6500,6480,17
|
|
20240116,104200,2889410110,6500,6480,6500,6480,62
|
|
20240116,104100,2889008250,6480,6500,6500,6480,341
|
|
20240116,104000,2886798370,6510,6530,6530,6510,1355
|
|
20240116,103900,2877951440,6510,6530,6580,6500,1465
|
|
20240116,103800,2868360820,6530,6480,6530,6450,6821
|
|
20240116,103700,2824035500,6480,6450,6480,6440,740
|
|
20240116,103600,2819254000,6440,6450,6450,6440,204
|
|
20240116,103500,2817938270,6450,6440,6450,6440,975
|
|
20240116,103400,2811656450,6440,6440,6440,6440,5
|
|
20240116,103300,2811624250,6410,6400,6440,6400,3958
|
|
20240116,103200,2786234730,6380,6400,6400,6380,95
|
|
20240116,103100,2785628310,6400,6390,6400,6390,220
|
|
20240116,103000,2784222310,6390,6390,6400,6390,49
|
|
20240116,102900,2783909100,6390,6350,6390,6350,462
|
|
20240116,102800,2780974880,6350,6360,6360,6350,973
|
|
20240116,102700,2774789470,6370,6370,6370,6370,988
|
|
20240116,102600,2768495910,6370,6390,6390,6370,1709
|
|
20240116,102500,2757604970,6400,6380,6400,6380,153
|
|
20240116,102400,2756626970,6380,6380,6390,6370,1481
|
|
20240116,102300,2747180490,6380,6410,6410,6380,1009
|
|
20240116,102200,2740731090,6410,6400,6420,6400,1131
|
|
20240116,102100,2733491640,6380,6390,6390,6380,637
|
|
20240116,102000,2729423610,6390,6390,6390,6370,6546
|
|
20240116,101900,2687622190,6390,6410,6410,6390,1647
|
|
20240116,101800,2677077800,6410,6420,6420,6400,5099
|
|
20240116,101700,2644388200,6420,6430,6430,6420,2427
|
|
20240116,101600,2628801190,6430,6430,6440,6420,1962
|
|
20240116,101500,2616181230,6440,6450,6450,6400,1890
|
|
20240116,101400,2604011100,6440,6480,6480,6440,821
|
|
20240116,101300,2598710570,6480,6450,6480,6440,2288
|
|
20240116,101200,2583924570,6430,6450,6450,6430,630
|
|
20240116,101100,2579865130,6440,6420,6450,6400,2667
|
|
20240116,101000,2562744290,6430,6460,6460,6370,9991
|
|
20240116,100900,2498816620,6460,6430,6460,6430,573
|
|
20240116,100800,2495127730,6440,6440,6470,6430,815
|
|
20240116,100700,2489880890,6430,6430,6480,6380,7118
|
|
20240116,100600,2444216300,6430,6480,6500,6410,6750
|
|
20240116,100500,2400710880,6470,6500,6530,6470,6946
|
|
20240116,100400,2355634080,6490,6530,6530,6490,12301
|
|
20240116,100300,2275599390,6530,6520,6530,6520,732
|
|
20240116,100200,2270822840,6530,6520,6560,6510,1943
|
|
20240116,100100,2258141780,6520,6550,6570,6520,28522
|
|
20240116,100000,2071674320,6560,6580,6580,6560,10963
|
|
20240116,095900,1999691500,6570,6590,6600,6570,7709
|
|
20240116,095800,1948978100,6590,6590,6600,6590,1604
|
|
20240116,095700,1938399770,6590,6630,6630,6590,3759
|
|
20240116,095600,1913564110,6630,6650,6660,6620,827
|
|
20240116,095500,1908082380,6680,6640,6680,6640,1484
|
|
20240116,095400,1898209500,6640,6650,6660,6640,410
|
|
20240116,095300,1895483370,6660,6630,6670,6620,9006
|
|
20240116,095200,1835565230,6630,6630,6650,6630,1422
|
|
20240116,095100,1826127430,6610,6610,6650,6610,789
|
|
20240116,095000,1820900630,6650,6630,6660,6600,13358
|
|
20240116,094900,1732633610,6620,6670,6680,6620,5953
|
|
20240116,094800,1693036110,6670,6680,6690,6670,1945
|
|
20240116,094700,1680052180,6690,6690,6720,6680,4633
|
|
20240116,094600,1649043280,6690,6700,6730,6690,2290
|
|
20240116,094500,1633707590,6730,6720,6730,6700,3211
|
|
20240116,094400,1612148690,6720,6730,6730,6720,1403
|
|
20240116,094300,1602708960,6730,6720,6740,6710,943
|
|
20240116,094200,1596355780,6720,6720,6750,6720,2365
|
|
20240116,094100,1580452190,6720,6720,6750,6700,2147
|
|
20240116,094000,1566028820,6710,6730,6760,6700,7360
|
|
20240116,093900,1516600120,6760,6760,6760,6720,3310
|
|
20240116,093800,1494255960,6760,6710,6760,6710,2748
|
|
20240116,093700,1475726640,6710,6750,6760,6710,3180
|
|
20240116,093600,1454304610,6750,6780,6790,6740,2890
|
|
20240116,093500,1434760570,6780,6760,6800,6750,10529
|
|
20240116,093400,1363457870,6770,6730,6780,6730,18018
|
|
20240116,093300,1241670520,6730,6660,6740,6660,45552
|
|
20240116,093200,936472750,6640,6660,6670,6630,3395
|
|
20240116,093100,913845470,6670,6640,6670,6640,3373
|
|
20240116,093000,891365260,6660,6630,6660,6630,14944
|
|
20240116,092900,792087040,6620,6600,6620,6600,5704
|
|
20240116,092800,754367760,6610,6600,6610,6600,2008
|
|
20240116,092700,741096520,6600,6590,6610,6590,1143
|
|
20240116,092600,733556080,6580,6600,6620,6580,1262
|
|
20240116,092500,725228410,6600,6570,6600,6570,1021
|
|
20240116,092400,718506040,6580,6580,6620,6570,1446
|
|
20240116,092300,708992140,6580,6620,6620,6570,5413
|
|
20240116,092200,673304160,6620,6600,6620,6600,577
|
|
20240116,092100,669490210,6600,6600,6610,6570,2289
|
|
20240116,092000,654398450,6580,6590,6600,6570,9938
|
|
20240116,091900,588955340,6600,6590,6600,6580,5438
|
|
20240116,091800,553102650,6580,6590,6610,6580,5209
|
|
20240116,091700,518717790,6600,6530,6610,6530,14601
|
|
20240116,091600,422835690,6520,6530,6530,6500,486
|
|
20240116,091500,419670830,6530,6490,6530,6480,3851
|
|
20240116,091400,394632320,6480,6470,6480,6460,824
|
|
20240116,091300,389296580,6490,6470,6490,6470,4349
|
|
20240116,091200,361118350,6480,6430,6480,6430,4833
|
|
20240116,091100,329869990,6440,6430,6440,6420,5649
|
|
20240116,091000,293573340,6460,6440,6470,6420,2437
|
|
20240116,090900,277856620,6450,6430,6450,6420,3539
|
|
20240116,090800,255068400,6410,6410,6410,6380,637
|
|
20240116,090700,250985710,6410,6410,6410,6380,3821
|
|
20240116,090600,226541850,6410,6440,6440,6410,748
|
|
20240116,090500,221734880,6440,6380,6450,6380,1653
|
|
20240116,090400,211169100,6360,6450,6450,6360,12500
|
|
20240116,090300,131137910,6430,6430,6470,6420,4097
|
|
20240116,090200,104706480,6410,6390,6430,6370,3324
|
|
20240116,090100,83443870,6380,6330,6380,6300,9334
|
|
20240116,090000,24476870,6310,6320,6320,6310,3875
|