704 lines
34 KiB
CSV
704 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,204100,1790663680,6180,6180,6180,6180,2969
|
|
20240117,204000,1790663680,6180,6180,6180,6180,0
|
|
20240117,203900,1790663680,6180,6180,6180,6180,0
|
|
20240117,203800,1790663680,6180,6180,6180,6180,0
|
|
20240117,203700,1790663680,6180,6180,6180,6180,0
|
|
20240117,203600,1790663680,6180,6180,6180,6180,0
|
|
20240117,203500,1790663680,6180,6180,6180,6180,0
|
|
20240117,203400,1790663680,6180,6180,6180,6180,0
|
|
20240117,203300,1790663680,6180,6180,6180,6180,0
|
|
20240117,203200,1790663680,6180,6180,6180,6180,0
|
|
20240117,203100,1790663680,6180,6180,6180,6180,0
|
|
20240117,203000,1790663680,6180,6180,6180,6180,0
|
|
20240117,202900,1790663680,6180,6180,6180,6180,0
|
|
20240117,202800,1790663680,6180,6180,6180,6180,0
|
|
20240117,202700,1790663680,6180,6180,6180,6180,0
|
|
20240117,202600,1790663680,6180,6180,6180,6180,0
|
|
20240117,202500,1790663680,6180,6180,6180,6180,0
|
|
20240117,202400,1790663680,6180,6180,6180,6180,0
|
|
20240117,202300,1790663680,6180,6180,6180,6180,0
|
|
20240117,202200,1790663680,6180,6180,6180,6180,0
|
|
20240117,202100,1790663680,6180,6180,6180,6180,0
|
|
20240117,202000,1790663680,6180,6180,6180,6180,0
|
|
20240117,201900,1790663680,6180,6180,6180,6180,0
|
|
20240117,201800,1790663680,6180,6180,6180,6180,0
|
|
20240117,201700,1790663680,6180,6180,6180,6180,0
|
|
20240117,201600,1790663680,6180,6180,6180,6180,0
|
|
20240117,201500,1790663680,6180,6180,6180,6180,0
|
|
20240117,201400,1790663680,6180,6180,6180,6180,0
|
|
20240117,201300,1790663680,6180,6180,6180,6180,0
|
|
20240117,201200,1790663680,6180,6180,6180,6180,0
|
|
20240117,201100,1790663680,6180,6180,6180,6180,2969
|
|
20240117,201000,1790663680,6180,6180,6180,6180,0
|
|
20240117,200900,1790663680,6180,6180,6180,6180,0
|
|
20240117,200800,1790663680,6180,6180,6180,6180,0
|
|
20240117,200700,1790663680,6180,6180,6180,6180,0
|
|
20240117,200600,1790663680,6180,6180,6180,6180,0
|
|
20240117,200500,1790663680,6180,6180,6180,6180,0
|
|
20240117,200400,1790663680,6180,6180,6180,6180,0
|
|
20240117,200300,1790663680,6180,6180,6180,6180,0
|
|
20240117,200200,1790663680,6180,6180,6180,6180,0
|
|
20240117,200100,1790663680,6180,6180,6180,6180,0
|
|
20240117,200000,1790663680,6180,6180,6180,6180,0
|
|
20240117,195900,1790663680,6180,6180,6180,6180,0
|
|
20240117,195800,1790663680,6180,6180,6180,6180,0
|
|
20240117,195700,1790663680,6180,6180,6180,6180,0
|
|
20240117,195600,1790663680,6180,6180,6180,6180,0
|
|
20240117,195500,1790663680,6180,6180,6180,6180,0
|
|
20240117,195400,1790663680,6180,6180,6180,6180,0
|
|
20240117,195300,1790663680,6180,6180,6180,6180,0
|
|
20240117,195200,1790663680,6180,6180,6180,6180,0
|
|
20240117,195100,1790663680,6180,6180,6180,6180,0
|
|
20240117,195000,1790663680,6180,6180,6180,6180,0
|
|
20240117,194900,1790663680,6180,6180,6180,6180,0
|
|
20240117,194800,1790663680,6180,6180,6180,6180,0
|
|
20240117,194700,1790663680,6180,6180,6180,6180,0
|
|
20240117,194600,1790663680,6180,6180,6180,6180,0
|
|
20240117,194500,1790663680,6180,6180,6180,6180,0
|
|
20240117,194400,1790663680,6180,6180,6180,6180,0
|
|
20240117,194300,1790663680,6180,6180,6180,6180,0
|
|
20240117,194200,1790663680,6180,6180,6180,6180,0
|
|
20240117,194100,1790663680,6180,6180,6180,6180,2969
|
|
20240117,194000,1790663680,6180,6180,6180,6180,0
|
|
20240117,193900,1790663680,6180,6180,6180,6180,0
|
|
20240117,193800,1790663680,6180,6180,6180,6180,0
|
|
20240117,193700,1790663680,6180,6180,6180,6180,0
|
|
20240117,193600,1790663680,6180,6180,6180,6180,0
|
|
20240117,193500,1790663680,6180,6180,6180,6180,0
|
|
20240117,193400,1790663680,6180,6180,6180,6180,0
|
|
20240117,193300,1790663680,6180,6180,6180,6180,0
|
|
20240117,193200,1790663680,6180,6180,6180,6180,0
|
|
20240117,193100,1790663680,6180,6180,6180,6180,0
|
|
20240117,193000,1790663680,6180,6180,6180,6180,0
|
|
20240117,192900,1790663680,6180,6180,6180,6180,0
|
|
20240117,192800,1790663680,6180,6180,6180,6180,0
|
|
20240117,192700,1790663680,6180,6180,6180,6180,0
|
|
20240117,192600,1790663680,6180,6180,6180,6180,0
|
|
20240117,192500,1790663680,6180,6180,6180,6180,0
|
|
20240117,192400,1790663680,6180,6180,6180,6180,0
|
|
20240117,192300,1790663680,6180,6180,6180,6180,0
|
|
20240117,192200,1790663680,6180,6180,6180,6180,0
|
|
20240117,192100,1790663680,6180,6180,6180,6180,0
|
|
20240117,192000,1790663680,6180,6180,6180,6180,0
|
|
20240117,191900,1790663680,6180,6180,6180,6180,0
|
|
20240117,191800,1790663680,6180,6180,6180,6180,0
|
|
20240117,191700,1790663680,6180,6180,6180,6180,0
|
|
20240117,191600,1790663680,6180,6180,6180,6180,0
|
|
20240117,191500,1790663680,6180,6180,6180,6180,0
|
|
20240117,191400,1790663680,6180,6180,6180,6180,0
|
|
20240117,191300,1790663680,6180,6180,6180,6180,0
|
|
20240117,191200,1790663680,6180,6180,6180,6180,0
|
|
20240117,191100,1790663680,6180,6180,6180,6180,2969
|
|
20240117,191000,1790663680,6180,6180,6180,6180,0
|
|
20240117,190900,1790663680,6180,6180,6180,6180,0
|
|
20240117,190800,1790663680,6180,6180,6180,6180,0
|
|
20240117,190700,1790663680,6180,6180,6180,6180,0
|
|
20240117,190600,1790663680,6180,6180,6180,6180,0
|
|
20240117,190500,1790663680,6180,6180,6180,6180,0
|
|
20240117,190400,1790663680,6180,6180,6180,6180,0
|
|
20240117,190300,1790663680,6180,6180,6180,6180,0
|
|
20240117,190200,1790663680,6180,6180,6180,6180,0
|
|
20240117,190100,1790663680,6180,6180,6180,6180,0
|
|
20240117,190000,1790663680,6180,6180,6180,6180,0
|
|
20240117,185900,1790663680,6180,6180,6180,6180,0
|
|
20240117,185800,1790663680,6180,6180,6180,6180,0
|
|
20240117,185700,1790663680,6180,6180,6180,6180,0
|
|
20240117,185600,1790663680,6180,6180,6180,6180,0
|
|
20240117,185500,1790663680,6180,6180,6180,6180,0
|
|
20240117,185400,1790663680,6180,6180,6180,6180,0
|
|
20240117,185300,1790663680,6180,6180,6180,6180,0
|
|
20240117,185200,1790663680,6180,6180,6180,6180,0
|
|
20240117,185100,1790663680,6180,6180,6180,6180,0
|
|
20240117,185000,1790663680,6180,6180,6180,6180,0
|
|
20240117,184900,1790663680,6180,6180,6180,6180,0
|
|
20240117,184800,1790663680,6180,6180,6180,6180,0
|
|
20240117,184700,1790663680,6180,6180,6180,6180,0
|
|
20240117,184600,1790663680,6180,6180,6180,6180,0
|
|
20240117,184500,1790663680,6180,6180,6180,6180,0
|
|
20240117,184400,1790663680,6180,6180,6180,6180,0
|
|
20240117,184300,1790663680,6180,6180,6180,6180,0
|
|
20240117,184200,1790663680,6180,6180,6180,6180,0
|
|
20240117,184100,1790663680,6180,6180,6180,6180,2969
|
|
20240117,184000,1790663680,6180,6180,6180,6180,0
|
|
20240117,183900,1790663680,6180,6180,6180,6180,0
|
|
20240117,183800,1790663680,6180,6180,6180,6180,0
|
|
20240117,183700,1790663680,6180,6180,6180,6180,0
|
|
20240117,183600,1790663680,6180,6180,6180,6180,0
|
|
20240117,183500,1790663680,6180,6180,6180,6180,0
|
|
20240117,183400,1790663680,6180,6180,6180,6180,0
|
|
20240117,183300,1790663680,6180,6180,6180,6180,0
|
|
20240117,183200,1790663680,6180,6180,6180,6180,0
|
|
20240117,183100,1790663680,6180,6180,6180,6180,0
|
|
20240117,183000,1790663680,6180,6180,6180,6180,0
|
|
20240117,182900,1790663680,6180,6180,6180,6180,0
|
|
20240117,182800,1790663680,6180,6180,6180,6180,0
|
|
20240117,182700,1790663680,6180,6180,6180,6180,0
|
|
20240117,182600,1790663680,6180,6180,6180,6180,0
|
|
20240117,182500,1790663680,6180,6180,6180,6180,0
|
|
20240117,182400,1790663680,6180,6180,6180,6180,0
|
|
20240117,182300,1790663680,6180,6180,6180,6180,0
|
|
20240117,182200,1790663680,6180,6180,6180,6180,0
|
|
20240117,182100,1790663680,6180,6180,6180,6180,0
|
|
20240117,182000,1790663680,6180,6180,6180,6180,0
|
|
20240117,181900,1790663680,6180,6180,6180,6180,0
|
|
20240117,181800,1790663680,6180,6180,6180,6180,0
|
|
20240117,181700,1790663680,6180,6180,6180,6180,0
|
|
20240117,181600,1790663680,6180,6180,6180,6180,0
|
|
20240117,181500,1790663680,6180,6180,6180,6180,0
|
|
20240117,181400,1790663680,6180,6180,6180,6180,0
|
|
20240117,181300,1790663680,6180,6180,6180,6180,0
|
|
20240117,181200,1790663680,6180,6180,6180,6180,0
|
|
20240117,181100,1790663680,6180,6180,6180,6180,2969
|
|
20240117,181000,1790663680,6180,6180,6180,6180,0
|
|
20240117,180900,1790663680,6180,6180,6180,6180,0
|
|
20240117,180800,1790663680,6180,6180,6180,6180,0
|
|
20240117,180700,1790663680,6180,6180,6180,6180,0
|
|
20240117,180600,1790663680,6180,6180,6180,6180,0
|
|
20240117,180500,1790663680,6180,6180,6180,6180,0
|
|
20240117,180400,1790663680,6180,6180,6180,6180,0
|
|
20240117,180300,1790663680,6180,6180,6180,6180,0
|
|
20240117,180200,1790663680,6180,6180,6180,6180,0
|
|
20240117,180100,1790663680,6180,6180,6180,6180,0
|
|
20240117,180000,1790663680,6180,6180,6180,6180,0
|
|
20240117,175900,1790663680,6180,6180,6180,6180,0
|
|
20240117,175800,1790663680,6180,6180,6180,6180,0
|
|
20240117,175700,1790663680,6180,6180,6180,6180,0
|
|
20240117,175600,1790663680,6180,6180,6180,6180,0
|
|
20240117,175500,1790663680,6180,6180,6180,6180,0
|
|
20240117,175400,1790663680,6180,6180,6180,6180,0
|
|
20240117,175300,1790663680,6180,6180,6180,6180,0
|
|
20240117,175200,1790663680,6180,6180,6180,6180,0
|
|
20240117,175100,1790663680,6180,6180,6180,6180,0
|
|
20240117,175000,1790663680,6180,6180,6180,6180,0
|
|
20240117,174900,1790663680,6180,6180,6180,6180,0
|
|
20240117,174800,1790663680,6180,6180,6180,6180,0
|
|
20240117,174700,1790663680,6180,6180,6180,6180,0
|
|
20240117,174600,1790663680,6180,6180,6180,6180,0
|
|
20240117,174500,1790663680,6180,6180,6180,6180,0
|
|
20240117,174400,1790663680,6180,6180,6180,6180,0
|
|
20240117,174300,1790663680,6180,6180,6180,6180,0
|
|
20240117,174200,1790663680,6180,6180,6180,6180,0
|
|
20240117,174100,1790663680,6180,6180,6180,6180,2969
|
|
20240117,174000,1790663680,6180,6180,6180,6180,0
|
|
20240117,173900,1790663680,6180,6180,6180,6180,0
|
|
20240117,173800,1790663680,6180,6180,6180,6180,0
|
|
20240117,173700,1790663680,6180,6180,6180,6180,0
|
|
20240117,173600,1790663680,6180,6180,6180,6180,0
|
|
20240117,173500,1790663680,6180,6180,6180,6180,0
|
|
20240117,173400,1790663680,6180,6180,6180,6180,0
|
|
20240117,173300,1790663680,6180,6180,6180,6180,0
|
|
20240117,173200,1790663680,6180,6180,6180,6180,0
|
|
20240117,173100,1790663680,6180,6180,6180,6180,0
|
|
20240117,173000,1790663680,6180,6180,6180,6180,0
|
|
20240117,172900,1790663680,6180,6180,6180,6180,0
|
|
20240117,172800,1790663680,6180,6180,6180,6180,0
|
|
20240117,172700,1790663680,6180,6180,6180,6180,0
|
|
20240117,172600,1790663680,6180,6180,6180,6180,0
|
|
20240117,172500,1790663680,6180,6180,6180,6180,0
|
|
20240117,172400,1790663680,6180,6180,6180,6180,0
|
|
20240117,172300,1790663680,6180,6180,6180,6180,0
|
|
20240117,172200,1790663680,6180,6180,6180,6180,0
|
|
20240117,172100,1790663680,6180,6180,6180,6180,0
|
|
20240117,172000,1790663680,6180,6180,6180,6180,0
|
|
20240117,171900,1790663680,6180,6180,6180,6180,0
|
|
20240117,171800,1790663680,6180,6180,6180,6180,0
|
|
20240117,171700,1790663680,6180,6180,6180,6180,0
|
|
20240117,171600,1790663680,6180,6180,6180,6180,0
|
|
20240117,171500,1790663680,6180,6180,6180,6180,0
|
|
20240117,171400,1790663680,6180,6180,6180,6180,0
|
|
20240117,171300,1790663680,6180,6180,6180,6180,0
|
|
20240117,171200,1790663680,6180,6180,6180,6180,0
|
|
20240117,171100,1790663680,6180,6180,6180,6180,2969
|
|
20240117,171000,1790663680,6180,6180,6180,6180,0
|
|
20240117,170900,1790663680,6180,6180,6180,6180,0
|
|
20240117,170800,1790663680,6180,6180,6180,6180,0
|
|
20240117,170700,1790663680,6180,6180,6180,6180,0
|
|
20240117,170600,1790663680,6180,6180,6180,6180,0
|
|
20240117,170500,1790663680,6180,6180,6180,6180,0
|
|
20240117,170400,1790663680,6180,6180,6180,6180,0
|
|
20240117,170300,1790663680,6180,6180,6180,6180,0
|
|
20240117,170200,1790663680,6180,6180,6180,6180,0
|
|
20240117,170100,1790663680,6180,6180,6180,6180,0
|
|
20240117,170000,1790663680,6180,6180,6180,6180,0
|
|
20240117,165900,1790663680,6180,6180,6180,6180,0
|
|
20240117,165800,1790663680,6180,6180,6180,6180,0
|
|
20240117,165700,1790663680,6180,6180,6180,6180,0
|
|
20240117,165600,1790663680,6180,6180,6180,6180,0
|
|
20240117,165500,1790663680,6180,6180,6180,6180,0
|
|
20240117,165400,1790663680,6180,6180,6180,6180,0
|
|
20240117,165300,1790663680,6180,6180,6180,6180,0
|
|
20240117,165200,1790663680,6180,6180,6180,6180,0
|
|
20240117,165100,1790663680,6180,6180,6180,6180,0
|
|
20240117,165000,1790663680,6180,6180,6180,6180,0
|
|
20240117,164900,1790663680,6180,6180,6180,6180,0
|
|
20240117,164800,1790663680,6180,6180,6180,6180,0
|
|
20240117,164700,1790663680,6180,6180,6180,6180,0
|
|
20240117,164600,1790663680,6180,6180,6180,6180,0
|
|
20240117,164500,1790663680,6180,6180,6180,6180,0
|
|
20240117,164400,1790663680,6180,6180,6180,6180,0
|
|
20240117,164300,1790663680,6180,6180,6180,6180,0
|
|
20240117,164200,1790663680,6180,6180,6180,6180,0
|
|
20240117,164100,1790663680,6180,6180,6180,6180,2969
|
|
20240117,164000,1790663680,6180,6180,6180,6180,0
|
|
20240117,163900,1790663680,6180,6180,6180,6180,0
|
|
20240117,163800,1790663680,6180,6180,6180,6180,0
|
|
20240117,163700,1790663680,6180,6180,6180,6180,0
|
|
20240117,163600,1790663680,6180,6180,6180,6180,0
|
|
20240117,163500,1790663680,6180,6180,6180,6180,0
|
|
20240117,163400,1790663680,6180,6180,6180,6180,0
|
|
20240117,163300,1790663680,6180,6180,6180,6180,0
|
|
20240117,163200,1790663680,6180,6180,6180,6180,0
|
|
20240117,163100,1790663680,6180,6180,6180,6180,0
|
|
20240117,163000,1790663680,6180,6180,6180,6180,0
|
|
20240117,162900,1790663680,6180,6180,6180,6180,0
|
|
20240117,162800,1790663680,6180,6180,6180,6180,0
|
|
20240117,162700,1790663680,6180,6180,6180,6180,0
|
|
20240117,162600,1790663680,6180,6180,6180,6180,0
|
|
20240117,162500,1790663680,6180,6180,6180,6180,0
|
|
20240117,162400,1790663680,6180,6180,6180,6180,0
|
|
20240117,162300,1790663680,6180,6180,6180,6180,0
|
|
20240117,162200,1790663680,6180,6180,6180,6180,0
|
|
20240117,162100,1790663680,6180,6180,6180,6180,0
|
|
20240117,162000,1790663680,6180,6180,6180,6180,0
|
|
20240117,161900,1790663680,6180,6180,6180,6180,0
|
|
20240117,161800,1790663680,6180,6180,6180,6180,0
|
|
20240117,161700,1790663680,6180,6180,6180,6180,0
|
|
20240117,161600,1790663680,6180,6180,6180,6180,0
|
|
20240117,161500,1790663680,6180,6180,6180,6180,0
|
|
20240117,161400,1790663680,6180,6180,6180,6180,0
|
|
20240117,161300,1790663680,6180,6180,6180,6180,0
|
|
20240117,161200,1790663680,6180,6180,6180,6180,0
|
|
20240117,161100,1790663680,6180,6180,6180,6180,2969
|
|
20240117,161000,1790663680,6180,6180,6180,6180,0
|
|
20240117,160900,1790663680,6180,6180,6180,6180,0
|
|
20240117,160800,1790663680,6180,6180,6180,6180,0
|
|
20240117,160700,1790663680,6180,6180,6180,6180,0
|
|
20240117,160600,1790663680,6180,6180,6180,6180,0
|
|
20240117,160500,1790663680,6180,6180,6180,6180,0
|
|
20240117,160400,1790663680,6180,6180,6180,6180,0
|
|
20240117,160300,1790663680,6180,6180,6180,6180,0
|
|
20240117,160200,1790663680,6180,6180,6180,6180,0
|
|
20240117,160100,1790663680,6180,6180,6180,6180,0
|
|
20240117,160000,1790663680,6180,6180,6180,6180,0
|
|
20240117,155900,1790663680,6180,6180,6180,6180,0
|
|
20240117,155800,1790663680,6180,6180,6180,6180,0
|
|
20240117,155700,1790663680,6180,6180,6180,6180,0
|
|
20240117,155600,1790663680,6180,6180,6180,6180,0
|
|
20240117,155500,1790663680,6180,6180,6180,6180,0
|
|
20240117,155400,1790663680,6180,6180,6180,6180,0
|
|
20240117,155300,1790663680,6180,6180,6180,6180,0
|
|
20240117,155200,1790663680,6180,6180,6180,6180,0
|
|
20240117,155100,1790663680,6180,6180,6180,6180,0
|
|
20240117,155000,1790663680,6180,6180,6180,6180,0
|
|
20240117,154900,1790663680,6180,6180,6180,6180,0
|
|
20240117,154800,1790663680,6180,6180,6180,6180,0
|
|
20240117,154700,1790663680,6180,6180,6180,6180,0
|
|
20240117,154600,1790663680,6180,6180,6180,6180,0
|
|
20240117,154500,1790663680,6180,6180,6180,6180,0
|
|
20240117,154400,1790663680,6180,6180,6180,6180,0
|
|
20240117,154300,1790663680,6180,6180,6180,6180,0
|
|
20240117,154200,1790663680,6180,6180,6180,6180,0
|
|
20240117,154100,1790663680,6180,6180,6180,6180,2969
|
|
20240117,154000,1790663680,6180,6180,6180,6180,0
|
|
20240117,153900,1790663680,6180,6180,6180,6180,0
|
|
20240117,153800,1790663680,6180,6180,6180,6180,0
|
|
20240117,153700,1790663680,6180,6180,6180,6180,0
|
|
20240117,153600,1790663680,6180,6180,6180,6180,0
|
|
20240117,153500,1790663680,6180,6180,6180,6180,0
|
|
20240117,153400,1790663680,6180,6180,6180,6180,0
|
|
20240117,153300,1790663680,6180,6180,6180,6180,0
|
|
20240117,153200,1790663680,6180,6180,6180,6180,0
|
|
20240117,153100,1790663680,6180,6180,6180,6180,0
|
|
20240117,153000,1790663680,6180,6180,6180,6180,2969
|
|
20240117,152900,1772315260,6180,6180,6180,6180,0
|
|
20240117,152800,1772315260,6180,6180,6180,6180,0
|
|
20240117,152700,1772315260,6180,6180,6180,6180,0
|
|
20240117,152600,1772315260,6180,6180,6180,6180,0
|
|
20240117,152500,1772315260,6180,6180,6180,6180,0
|
|
20240117,152400,1772315260,6180,6180,6180,6180,0
|
|
20240117,152300,1772315260,6180,6180,6180,6180,0
|
|
20240117,152200,1772315260,6180,6180,6180,6180,0
|
|
20240117,152100,1772315260,6180,6180,6180,6180,0
|
|
20240117,152000,1772315260,6180,6180,6180,6180,0
|
|
20240117,151900,1772315260,6180,6180,6180,6170,276
|
|
20240117,151800,1770609780,6180,6190,6190,6180,12
|
|
20240117,151700,1770535600,6180,6180,6180,6180,28
|
|
20240117,151600,1770362560,6180,6180,6180,6180,2
|
|
20240117,151500,1770350200,6170,6170,6170,6170,60
|
|
20240117,151400,1769980000,6190,6180,6190,6180,508
|
|
20240117,151300,1766835500,6180,6190,6190,6170,256
|
|
20240117,151200,1765255580,6180,6180,6190,6180,140
|
|
20240117,151100,1764389980,6190,6190,6190,6180,197
|
|
20240117,151000,1763170570,6170,6180,6190,6170,83
|
|
20240117,150900,1762658430,6190,6190,6190,6190,265
|
|
20240117,150800,1761018080,6190,6190,6190,6190,310
|
|
20240117,150700,1759099180,6170,6170,6170,6170,2
|
|
20240117,150600,1759086840,6190,6190,6190,6190,4
|
|
20240117,150500,1759062080,6170,6170,6200,6170,37
|
|
20240117,150400,1758833760,6170,6170,6170,6170,1700
|
|
20240117,150300,1748344760,6170,6200,6200,6170,1176
|
|
20240117,150200,1741084520,6200,6200,6200,6200,1000
|
|
20240117,150100,1734884520,6200,6200,6200,6200,0
|
|
20240117,150000,1734884520,6200,6200,6200,6200,100
|
|
20240117,145900,1734264520,6200,6210,6210,6200,5
|
|
20240117,145800,1734233490,6200,6200,6210,6200,1146
|
|
20240117,145700,1727124800,6200,6170,6200,6170,2144
|
|
20240117,145600,1713895270,6170,6170,6170,6170,0
|
|
20240117,145500,1713895270,6170,6200,6200,6170,143
|
|
20240117,145400,1713012900,6200,6200,6200,6200,0
|
|
20240117,145300,1713012900,6200,6200,6200,6200,0
|
|
20240117,145200,1713012900,6200,6200,6210,6200,5
|
|
20240117,145100,1712981890,6200,6190,6200,6190,960
|
|
20240117,145000,1707029990,6200,6170,6200,6160,1111
|
|
20240117,144900,1700185070,6210,6210,6210,6210,3
|
|
20240117,144800,1700166440,6210,6170,6210,6170,654
|
|
20240117,144700,1696116680,6200,6200,6200,6200,994
|
|
20240117,144600,1689953880,6200,6160,6200,6160,62
|
|
20240117,144500,1689571920,6210,6210,6210,6210,96
|
|
20240117,144400,1688975760,6160,6210,6210,6160,9
|
|
20240117,144300,1688920220,6210,6200,6210,6200,19
|
|
20240117,144200,1688802410,6210,6210,6210,6210,0
|
|
20240117,144100,1688802410,6210,6210,6210,6210,374
|
|
20240117,144000,1686479870,6160,6210,6220,6160,2001
|
|
20240117,143900,1674148890,6220,6200,6220,6200,1771
|
|
20240117,143800,1663164690,6200,6170,6200,6170,1175
|
|
20240117,143700,1655900460,6150,6160,6170,6150,1611
|
|
20240117,143600,1645990800,6170,6170,6170,6170,10
|
|
20240117,143500,1645929100,6170,6170,6170,6170,1
|
|
20240117,143400,1645922930,6170,6170,6170,6160,378
|
|
20240117,143300,1643593650,6170,6190,6190,6170,80
|
|
20240117,143200,1643099680,6180,6180,6180,6180,0
|
|
20240117,143100,1643099680,6180,6180,6180,6180,1200
|
|
20240117,143000,1635683680,6180,6160,6180,6140,1074
|
|
20240117,142900,1629087740,6180,6160,6180,6160,121
|
|
20240117,142800,1628340320,6150,6150,6150,6150,0
|
|
20240117,142700,1628340320,6150,6140,6150,6140,1260
|
|
20240117,142600,1620597320,6150,6150,6150,6150,2
|
|
20240117,142500,1620585020,6140,6140,6140,6140,225
|
|
20240117,142400,1619203520,6140,6140,6140,6140,130
|
|
20240117,142300,1618405320,6150,6150,6150,6150,6
|
|
20240117,142200,1618368420,6150,6150,6150,6150,9
|
|
20240117,142100,1618313070,6150,6150,6150,6150,0
|
|
20240117,142000,1618313070,6150,6150,6150,6150,20
|
|
20240117,141900,1618190070,6150,6150,6150,6150,2
|
|
20240117,141800,1618177770,6140,6140,6140,6140,203
|
|
20240117,141700,1616931350,6150,6150,6150,6150,1516
|
|
20240117,141600,1607607950,6150,6150,6150,6150,100
|
|
20240117,141500,1606992950,6160,6150,6160,6150,36
|
|
20240117,141400,1606771430,6160,6160,6160,6160,13
|
|
20240117,141300,1606691350,6160,6160,6160,6160,5
|
|
20240117,141200,1606660550,6160,6160,6160,6160,3
|
|
20240117,141100,1606642070,6140,6140,6140,6140,300
|
|
20240117,141000,1604800070,6140,6140,6140,6140,0
|
|
20240117,140900,1604800070,6140,6140,6140,6140,0
|
|
20240117,140800,1604800070,6140,6150,6150,6140,500
|
|
20240117,140700,1601730050,6140,6140,6140,6140,508
|
|
20240117,140600,1598610930,6140,6160,6160,6140,370
|
|
20240117,140500,1596338910,6140,6160,6160,6140,3315
|
|
20240117,140400,1575961480,6170,6180,6180,6170,103
|
|
20240117,140300,1575325950,6180,6180,6180,6180,21
|
|
20240117,140200,1575196170,6180,6180,6180,6180,0
|
|
20240117,140100,1575196170,6180,6180,6180,6180,156
|
|
20240117,140000,1574232090,6180,6180,6180,6180,0
|
|
20240117,135900,1574232090,6180,6190,6190,6180,202
|
|
20240117,135800,1572983710,6190,6190,6190,6190,126
|
|
20240117,135700,1572203770,6190,6180,6190,6180,35
|
|
20240117,135600,1571987150,6180,6180,6180,6180,0
|
|
20240117,135500,1571987150,6180,6180,6180,6180,5
|
|
20240117,135400,1571956250,6190,6190,6190,6190,2
|
|
20240117,135300,1571943870,6160,6160,6160,6160,0
|
|
20240117,135200,1571943870,6160,6160,6180,6160,1912
|
|
20240117,135100,1560138900,6140,6140,6140,6140,151
|
|
20240117,135000,1559211760,6130,6150,6150,6130,3212
|
|
20240117,134900,1539521260,6130,6140,6140,6130,4020
|
|
20240117,134800,1514878060,6140,6150,6150,6140,3315
|
|
20240117,134700,1494522960,6140,6140,6140,6140,2107
|
|
20240117,134600,1481585980,6140,6160,6160,6140,6263
|
|
20240117,134500,1443048850,6160,6160,6160,6160,350
|
|
20240117,134400,1440892850,6160,6160,6160,6160,0
|
|
20240117,134300,1440892850,6160,6190,6200,6160,1388
|
|
20240117,134200,1432313310,6190,6190,6190,6180,2351
|
|
20240117,134100,1417773330,6180,6170,6180,6160,2165
|
|
20240117,134000,1404406020,6170,6170,6170,6170,90
|
|
20240117,133900,1403850720,6180,6180,6180,6180,0
|
|
20240117,133800,1403850720,6180,6180,6180,6180,42
|
|
20240117,133700,1403591160,6160,6160,6160,6160,30
|
|
20240117,133600,1403406360,6160,6160,6160,6160,840
|
|
20240117,133500,1398231960,6160,6170,6170,6160,570
|
|
20240117,133400,1394715070,6150,6150,6150,6150,0
|
|
20240117,133300,1394715070,6150,6150,6150,6150,0
|
|
20240117,133200,1394715070,6150,6160,6160,6150,549
|
|
20240117,133100,1391336830,6170,6170,6170,6170,2
|
|
20240117,133000,1391324490,6170,6160,6170,6160,230
|
|
20240117,132900,1389907390,6170,6170,6170,6170,683
|
|
20240117,132800,1385693280,6170,6170,6170,6170,358
|
|
20240117,132700,1383484420,6160,6160,6160,6160,1
|
|
20240117,132600,1383478260,6170,6170,6170,6170,0
|
|
20240117,132500,1383478260,6170,6170,6170,6160,350
|
|
20240117,132400,1381321760,6170,6160,6170,6160,621
|
|
20240117,132300,1377490210,6140,6140,6140,6140,0
|
|
20240117,132200,1377490210,6140,6140,6140,6140,0
|
|
20240117,132100,1377490210,6140,6150,6150,6140,200
|
|
20240117,132000,1376262100,6160,6160,6160,6160,2
|
|
20240117,131900,1376249780,6150,6160,6170,6150,360
|
|
20240117,131800,1374034080,6150,6150,6150,6150,0
|
|
20240117,131700,1374034080,6150,6160,6160,6150,53
|
|
20240117,131600,1373707720,6160,6160,6160,6160,2
|
|
20240117,131500,1373695400,6150,6150,6150,6150,4
|
|
20240117,131400,1373670800,6160,6170,6170,6160,3
|
|
20240117,131300,1373652300,6170,6170,6170,6170,2
|
|
20240117,131200,1373639960,6160,6160,6160,6160,10
|
|
20240117,131100,1373578360,6150,6150,6150,6150,0
|
|
20240117,131000,1373578360,6150,6150,6150,6150,171
|
|
20240117,130900,1372526710,6160,6160,6160,6160,2
|
|
20240117,130800,1372514390,6140,6140,6140,6140,100
|
|
20240117,130700,1371900390,6140,6150,6150,6140,27
|
|
20240117,130600,1371734570,6150,6150,6150,6150,178
|
|
20240117,130500,1370639870,6150,6150,6150,6150,22
|
|
20240117,130400,1370504570,6150,6150,6160,6150,2625
|
|
20240117,130300,1354360610,6150,6150,6150,6150,0
|
|
20240117,130200,1354360610,6150,6150,6150,6150,121
|
|
20240117,130100,1353616460,6160,6160,6180,6160,843
|
|
20240117,130000,1348423100,6180,6180,6180,6180,0
|
|
20240117,125900,1348423100,6180,6180,6180,6180,5
|
|
20240117,125800,1348392200,6180,6180,6180,6180,12
|
|
20240117,125700,1348318040,6180,6180,6180,6180,1
|
|
20240117,125600,1348311860,6160,6160,6160,6160,276
|
|
20240117,125500,1346611700,6160,6170,6170,6160,14
|
|
20240117,125400,1346525380,6180,6180,6180,6180,2
|
|
20240117,125300,1346513020,6160,6160,6160,6160,0
|
|
20240117,125200,1346513020,6160,6160,6160,6160,0
|
|
20240117,125100,1346513020,6160,6160,6160,6160,0
|
|
20240117,125000,1346513020,6160,6160,6160,6160,89
|
|
20240117,124900,1345964780,6160,6170,6170,6160,133
|
|
20240117,124800,1345145450,6180,6180,6180,6180,2
|
|
20240117,124700,1345133090,6180,6160,6180,6160,9
|
|
20240117,124600,1345077610,6160,6160,6160,6160,0
|
|
20240117,124500,1345077610,6160,6160,6160,6160,0
|
|
20240117,124400,1345077610,6160,6160,6160,6160,0
|
|
20240117,124300,1345077610,6160,6160,6160,6150,670
|
|
20240117,124200,1340952110,6160,6160,6160,6160,135
|
|
20240117,124100,1340120510,6190,6190,6190,6190,0
|
|
20240117,124000,1340120510,6190,6160,6190,6160,19
|
|
20240117,123900,1340003260,6160,6190,6190,6160,13
|
|
20240117,123800,1339922820,6190,6180,6190,6180,100
|
|
20240117,123700,1339304260,6180,6160,6180,6150,1358
|
|
20240117,123600,1330934410,6160,6180,6180,6160,395
|
|
20240117,123500,1328501030,6180,6180,6180,6180,2
|
|
20240117,123400,1328488670,6180,6180,6180,6180,0
|
|
20240117,123300,1328488670,6180,6180,6180,6180,2
|
|
20240117,123200,1328476310,6160,6160,6160,6160,145
|
|
20240117,123100,1327583110,6180,6180,6180,6180,200
|
|
20240117,123000,1326347110,6180,6180,6180,6180,24
|
|
20240117,122900,1326198790,6160,6160,6160,6160,1
|
|
20240117,122800,1326192630,6180,6180,6180,6160,633
|
|
20240117,122700,1322284690,6160,6160,6160,6160,0
|
|
20240117,122600,1322284690,6160,6160,6160,6160,10
|
|
20240117,122500,1322223090,6160,6180,6180,6160,547
|
|
20240117,122400,1318849620,6170,6170,6170,6170,199
|
|
20240117,122300,1317621790,6170,6180,6180,6170,105
|
|
20240117,122200,1316973890,6180,6170,6180,6170,251
|
|
20240117,122100,1315424210,6180,6180,6180,6180,2
|
|
20240117,122000,1315411850,6180,6180,6180,6180,1
|
|
20240117,121900,1315405670,6180,6180,6180,6180,0
|
|
20240117,121800,1315405670,6180,6180,6180,6180,0
|
|
20240117,121700,1315405670,6180,6180,6180,6180,2
|
|
20240117,121600,1315393310,6180,6180,6180,6180,46
|
|
20240117,121500,1315109030,6180,6180,6180,6180,2
|
|
20240117,121400,1315096670,6150,6150,6150,6150,0
|
|
20240117,121300,1315096670,6150,6150,6150,6150,237
|
|
20240117,121200,1313639120,6150,6150,6150,6150,6510
|
|
20240117,121100,1273602620,6150,6150,6150,6150,0
|
|
20240117,121000,1273602620,6150,6150,6150,6140,3891
|
|
20240117,120900,1249673970,6150,6150,6150,6150,5
|
|
20240117,120800,1249643220,6180,6160,6180,6150,754
|
|
20240117,120700,1244986350,6160,6160,6160,6160,0
|
|
20240117,120600,1244986350,6160,6170,6170,6160,274
|
|
20240117,120500,1243298490,6160,6160,6160,6160,36
|
|
20240117,120400,1243076730,6160,6160,6160,6160,1
|
|
20240117,120300,1243070570,6170,6160,6170,6160,4
|
|
20240117,120200,1243045910,6160,6160,6160,6160,116
|
|
20240117,120100,1242331350,6160,6160,6160,6160,1
|
|
20240117,120000,1242325190,6180,6180,6180,6180,0
|
|
20240117,115900,1242325190,6180,6170,6180,6170,5
|
|
20240117,115800,1242294310,6150,6150,6150,6150,1
|
|
20240117,115700,1242288160,6150,6150,6150,6150,17
|
|
20240117,115600,1242183610,6150,6160,6160,6150,173
|
|
20240117,115500,1241119640,6150,6150,6150,6150,1526
|
|
20240117,115400,1231734740,6150,6170,6170,6150,5232
|
|
20240117,115300,1199526680,6170,6170,6170,6170,201
|
|
20240117,115200,1198286510,6180,6180,6180,6180,2
|
|
20240117,115100,1198274150,6170,6170,6170,6160,159
|
|
20240117,115000,1197293130,6160,6160,6160,6160,0
|
|
20240117,114900,1197293130,6160,6170,6170,6160,114
|
|
20240117,114800,1196590810,6170,6170,6170,6160,119
|
|
20240117,114700,1195856590,6170,6170,6170,6160,1245
|
|
20240117,114600,1188184190,6160,6160,6160,6160,1
|
|
20240117,114500,1188178030,6160,6170,6170,6160,2219
|
|
20240117,114400,1174503270,6180,6170,6180,6170,208
|
|
20240117,114300,1173219890,6170,6170,6170,6170,1
|
|
20240117,114200,1173213720,6180,6180,6180,6180,0
|
|
20240117,114100,1173213720,6180,6160,6180,6160,1272
|
|
20240117,114000,1165352800,6180,6160,6180,6160,13
|
|
20240117,113900,1165272620,6170,6160,6180,6160,223
|
|
20240117,113800,1163898700,6160,6180,6180,6160,413
|
|
20240117,113700,1161354580,6160,6160,6160,6160,1244
|
|
20240117,113600,1153691540,6160,6170,6170,6160,412
|
|
20240117,113500,1151149590,6170,6170,6170,6160,323
|
|
20240117,113400,1149156900,6160,6160,6160,6160,1572
|
|
20240117,113300,1139473380,6170,6160,6170,6160,3
|
|
20240117,113200,1139454880,6160,6160,6160,6160,12
|
|
20240117,113100,1139380960,6170,6170,6170,6170,60
|
|
20240117,113000,1139010760,6160,6160,6170,6160,391
|
|
20240117,112900,1136601460,6170,6160,6170,6160,42
|
|
20240117,112800,1136342500,6170,6150,6170,6150,3
|
|
20240117,112700,1136324030,6150,6160,6160,6150,57
|
|
20240117,112600,1135973280,6170,6170,6170,6170,28
|
|
20240117,112500,1135800520,6170,6160,6170,6140,942
|
|
20240117,112400,1130001520,6170,6170,6170,6170,2
|
|
20240117,112300,1129989180,6170,6190,6190,6170,373
|
|
20240117,112200,1127687000,6200,6180,6200,6180,4
|
|
20240117,112100,1127662240,6210,6180,6210,6180,321
|
|
20240117,112000,1125671790,6180,6180,6180,6180,309
|
|
20240117,111900,1123762170,6200,6200,6200,6200,10
|
|
20240117,111800,1123700170,6200,6200,6200,6200,282
|
|
20240117,111700,1121951770,6200,6200,6200,6200,5
|
|
20240117,111600,1121920770,6200,6200,6200,6200,10151
|
|
20240117,111500,1058984570,6200,6200,6200,6200,7
|
|
20240117,111400,1058941170,6200,6200,6200,6180,20
|
|
20240117,111300,1058817190,6200,6180,6200,6180,31
|
|
20240117,111200,1058625490,6180,6190,6190,6180,5
|
|
20240117,111100,1058594550,6180,6180,6180,6180,40
|
|
20240117,111000,1058347350,6180,6180,6180,6180,13
|
|
20240117,110900,1058267010,6180,6180,6180,6180,404
|
|
20240117,110800,1055770290,6180,6200,6200,6180,109
|
|
20240117,110700,1055094670,6200,6200,6200,6200,380
|
|
20240117,110600,1052738670,6200,6200,6200,6200,3
|
|
20240117,110500,1052720070,6230,6230,6230,6230,5
|
|
20240117,110400,1052688920,6230,6230,6230,6230,8
|
|
20240117,110300,1052639080,6230,6230,6230,6230,0
|
|
20240117,110200,1052639080,6230,6230,6230,6230,100
|
|
20240117,110100,1052016080,6230,6210,6230,6210,101
|
|
20240117,110000,1051386910,6210,6210,6210,6210,4
|
|
20240117,105900,1051362070,6210,6210,6210,6210,0
|
|
20240117,105800,1051362070,6210,6220,6220,6210,1000
|
|
20240117,105700,1045152040,6200,6200,6200,6200,0
|
|
20240117,105600,1045152040,6200,6200,6200,6200,6
|
|
20240117,105500,1045114840,6200,6200,6200,6200,198
|
|
20240117,105400,1043887240,6200,6200,6200,6200,1
|
|
20240117,105300,1043881040,6200,6200,6200,6200,86
|
|
20240117,105200,1043347840,6200,6200,6200,6200,1256
|
|
20240117,105100,1035560640,6200,6200,6200,6200,300
|
|
20240117,105000,1033700640,6230,6230,6230,6230,0
|
|
20240117,104900,1033700640,6230,6230,6230,6200,4
|
|
20240117,104800,1033675750,6230,6210,6230,6210,714
|
|
20240117,104700,1029237810,6210,6210,6210,6210,5
|
|
20240117,104600,1029206760,6210,6230,6230,6210,600
|
|
20240117,104500,1025474960,6230,6230,6230,6230,0
|
|
20240117,104400,1025474960,6230,6230,6230,6230,16
|
|
20240117,104300,1025375280,6230,6250,6250,6230,60
|
|
20240117,104200,1025001240,6250,6240,6250,6240,1168
|
|
20240117,104100,1017712900,6240,6240,6240,6240,6
|
|
20240117,104000,1017675460,6240,6260,6260,6240,21
|
|
20240117,103900,1017544060,6240,6250,6250,6240,1023
|
|
20240117,103800,1011150410,6250,6250,6250,6250,20
|
|
20240117,103700,1011025410,6250,6240,6250,6240,508
|
|
20240117,103600,1007851550,6220,6240,6240,6220,238
|
|
20240117,103500,1006371150,6240,6230,6240,6230,246
|
|
20240117,103400,1004836730,6230,6230,6230,6230,97
|
|
20240117,103300,1004232420,6230,6230,6230,6230,51
|
|
20240117,103200,1003914690,6200,6200,6200,6200,7
|
|
20240117,103100,1003871290,6200,6200,6200,6200,158
|
|
20240117,103000,1002891690,6200,6220,6220,6200,150
|
|
20240117,102900,1001959970,6220,6200,6220,6200,1011
|
|
20240117,102800,995681550,6180,6220,6220,6180,2052
|
|
20240117,102700,982993920,6190,6200,6200,6190,280
|
|
20240117,102600,981259720,6190,6200,6200,6190,1420
|
|
20240117,102500,972456820,6210,6210,6210,6210,31
|
|
20240117,102400,972264310,6210,6220,6230,6210,388
|
|
20240117,102300,969854800,6210,6200,6210,6200,36
|
|
20240117,102200,969631270,6190,6190,6190,6190,83
|
|
20240117,102100,969117500,6190,6170,6190,6170,832
|
|
20240117,102000,963977240,6180,6170,6180,6170,71
|
|
20240117,101900,963538650,6160,6160,6160,6160,22
|
|
20240117,101800,963403130,6190,6180,6190,6180,602
|
|
20240117,101700,959676840,6180,6190,6190,6180,4
|
|
20240117,101600,959652090,6160,6150,6160,6150,2725
|
|
20240117,101500,942866140,6150,6160,6160,6150,12
|
|
20240117,101400,942792330,6160,6160,6160,6150,1620
|
|
20240117,101300,932817010,6160,6190,6190,6160,1154
|
|
20240117,101200,925687730,6180,6130,6190,6130,1642
|
|
20240117,101100,915529130,6150,6110,6150,6100,1249
|
|
20240117,101000,907900210,6100,6110,6130,6080,1327
|
|
20240117,100900,899805950,6100,6080,6100,6050,10345
|
|
20240117,100800,837155960,6080,6070,6080,6070,1830
|
|
20240117,100700,826040360,6070,6090,6120,6060,3043
|
|
20240117,100600,807542880,6080,6070,6110,6050,8542
|
|
20240117,100500,755631640,6070,6110,6150,6070,3706
|
|
20240117,100400,733050660,6100,6130,6140,6100,2913
|
|
20240117,100300,715251810,6130,6160,6180,6130,4684
|
|
20240117,100200,686512080,6160,6160,6160,6160,24
|
|
20240117,100100,686364240,6160,6200,6200,6160,4659
|
|
20240117,100000,657550280,6200,6200,6210,6190,425
|
|
20240117,095900,654913480,6190,6190,6190,6190,2
|
|
20240117,095800,654901100,6200,6170,6200,6170,128
|
|
20240117,095700,654109300,6180,6190,6190,6180,296
|
|
20240117,095600,652279620,6190,6200,6200,6190,577
|
|
20240117,095500,648704620,6200,6200,6200,6200,839
|
|
20240117,095400,643502820,6200,6230,6230,6200,184
|
|
20240117,095300,642360840,6210,6220,6220,6210,28
|
|
20240117,095200,642186930,6220,6220,6220,6220,70
|
|
20240117,095100,641751530,6210,6220,6220,6210,10
|
|
20240117,095000,641689340,6220,6210,6240,6210,306
|
|
20240117,094900,639786020,6210,6210,6210,6210,1
|
|
20240117,094800,639779810,6210,6210,6210,6210,755
|
|
20240117,094700,635091260,6200,6260,6260,6200,557
|
|
20240117,094600,631629130,6260,6260,6260,6260,105
|
|
20240117,094500,630971830,6260,6250,6260,6220,371
|
|
20240117,094400,628650790,6260,6270,6270,6260,195
|
|
20240117,094300,627429970,6280,6250,6280,6250,577
|
|
20240117,094200,623813340,6250,6220,6250,6220,310
|
|
20240117,094100,621884840,6220,6220,6260,6220,1001
|
|
20240117,094000,615649380,6220,6180,6220,6150,7063
|
|
20240117,093900,571894660,6170,6190,6190,6140,1258
|
|
20240117,093800,564160010,6190,6200,6200,6150,2092
|
|
20240117,093700,551274520,6190,6200,6230,6160,2171
|
|
20240117,093600,537874520,6180,6200,6220,6180,13103
|
|
20240117,093500,456670380,6200,6190,6200,6180,602
|
|
20240117,093400,452949480,6180,6260,6260,6180,7819
|
|
20240117,093300,404431360,6220,6220,6220,6220,107
|
|
20240117,093200,403765820,6220,6220,6220,6210,1825
|
|
20240117,093100,392416670,6220,6260,6270,6220,515
|
|
20240117,093000,389204860,6260,6260,6260,6250,2641
|
|
20240117,092900,372692830,6270,6280,6280,6270,164
|
|
20240117,092800,371664530,6260,6270,6270,6260,593
|
|
20240117,092700,367946430,6270,6300,6300,6270,54
|
|
20240117,092600,367607640,6270,6270,6300,6260,2448
|
|
20240117,092500,352231950,6260,6230,6260,6230,498
|
|
20240117,092400,349121020,6230,6230,6230,6230,31
|
|
20240117,092300,348927890,6220,6200,6230,6200,1465
|
|
20240117,092200,339816400,6200,6230,6230,6200,4276
|
|
20240117,092100,313245240,6230,6240,6240,6230,5110
|
|
20240117,092000,281372490,6240,6280,6300,6240,5404
|
|
20240117,091900,247604380,6280,6280,6280,6280,716
|
|
20240117,091800,243107900,6280,6280,6340,6280,5511
|
|
20240117,091700,208393610,6280,6280,6290,6280,1541
|
|
20240117,091600,198714130,6280,6270,6280,6270,672
|
|
20240117,091500,194494160,6270,6340,6340,6270,866
|
|
20240117,091400,189039780,6350,6340,6350,6340,202
|
|
20240117,091300,187757210,6320,6250,6320,6250,1463
|
|
20240117,091200,178575290,6250,6290,6290,6250,1320
|
|
20240117,091100,170322580,6290,6280,6290,6260,1085
|
|
20240117,091000,163522250,6250,6250,6280,6250,3090
|
|
20240117,090900,144209270,6250,6280,6280,6250,6077
|
|
20240117,090800,106130350,6270,6270,6280,6270,1657
|
|
20240117,090700,95738540,6280,6310,6310,6280,2271
|
|
20240117,090600,81467880,6280,6340,6340,6280,4259
|
|
20240117,090500,54647050,6340,6380,6380,6330,862
|
|
20240117,090400,49174600,6380,6360,6380,6360,308
|
|
20240117,090300,47211720,6360,6350,6370,6340,127
|
|
20240117,090200,46406390,6330,6380,6390,6330,4678
|
|
20240117,090100,16676660,6390,6390,6390,6380,637
|
|
20240117,090000,12606890,6370,6450,6450,6370,1956
|